[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.615,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":71.785,"regularMarketDayLow":68.88,"regularMarketVolume":6544907,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":69.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[71.78500366210938],"open":[68.87999725341797],"low":[68.87999725341797],"volume":[6544907],"close":[71.61499786376953]}],"adjclose":[{"adjclose":[71.61499786376953]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776104342,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.812,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":27.88,"regularMarketDayLow":26.54,"regularMarketVolume":907457,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":26.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104342],"indicators":{"quote":[{"low":[26.540000915527344],"close":[27.81209945678711],"volume":[907457],"high":[27.8799991607666],"open":[26.540000915527344]}],"adjclose":[{"adjclose":[27.81209945678711]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":614.15,"fiftyTwoWeekHigh":637.01,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":614.825,"regularMarketDayLow":608.11,"regularMarketVolume":22169348,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":611.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[609.5599975585938],"high":[614.8251953125],"close":[614.1500244140625],"low":[608.1099853515625],"volume":[22169348]}],"adjclose":[{"adjclose":[614.1500244140625]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.37,"fiftyTwoWeekHigh":390.26,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":390.26,"regularMarketDayLow":384.37,"regularMarketVolume":2927031,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":386.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"close":[389.3699951171875],"open":[384.97479248046875],"low":[384.3699951171875],"volume":[2927031],"high":[390.260009765625]}],"adjclose":[{"adjclose":[389.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.525,"fiftyTwoWeekHigh":152.995,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":144.71,"regularMarketDayLow":142.131,"regularMarketVolume":6955424,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":142.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[144.7100067138672],"volume":[6955424],"open":[142.3300018310547],"low":[142.13070678710938],"close":[144.52499389648438]}],"adjclose":[{"adjclose":[144.52499389648438]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.32,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":121.6,"regularMarketDayLow":118.42,"regularMarketVolume":162493,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":119.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"open":[118.41999816894531],"high":[121.5999984741211],"volume":[162493],"low":[118.41999816894531],"close":[121.31999969482422]}],"adjclose":[{"adjclose":[121.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.276,"fiftyTwoWeekHigh":53.94,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":50.34,"regularMarketDayLow":49.2,"regularMarketVolume":1376221,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":49.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"close":[50.27579879760742],"high":[50.34000015258789],"volume":[1376221],"open":[49.255001068115234],"low":[49.20000076293945]}],"adjclose":[{"adjclose":[50.27579879760742]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":439.705,"fiftyTwoWeekHigh":441.54,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":440.88,"regularMarketDayLow":433.6,"regularMarketVolume":4346844,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":436.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"low":[433.6000061035156],"volume":[4346844],"close":[439.7049865722656],"high":[440.8800048828125],"open":[434.95001220703125]}],"adjclose":[{"adjclose":[439.7049865722656]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.8,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":35.8,"regularMarketDayLow":35.159,"regularMarketVolume":286758,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":35.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"low":[35.158599853515625],"high":[35.79999923706055],"volume":[286758],"open":[35.16999816894531],"close":[35.79999923706055]}],"adjclose":[{"adjclose":[35.79999923706055]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776104033,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.84,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":23.875,"regularMarketDayLow":22.71,"regularMarketVolume":116342,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104033],"indicators":{"quote":[{"high":[23.875],"volume":[116342],"low":[22.709999084472656],"close":[23.84000015258789],"open":[22.729999542236328]}],"adjclose":[{"adjclose":[23.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":317.23,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":318.139,"regularMarketDayLow":313.69,"regularMarketVolume":5512332,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":315.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[315.4800109863281],"volume":[5512332],"low":[313.6900939941406],"close":[317.2300109863281],"high":[318.1390075683594]}],"adjclose":[{"adjclose":[317.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.09,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":189.65,"regularMarketDayLow":185.74,"regularMarketVolume":87577265,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":188.745,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"close":[188.08999633789062],"open":[186.02000427246094],"volume":[87577265],"low":[185.74000549316406],"high":[189.64999389648438]}],"adjclose":[{"adjclose":[188.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.005,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":260.18,"regularMarketDayLow":256.66,"regularMarketVolume":16931905,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":260.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[259.8599853515625],"high":[260.17999267578125],"close":[258.0050048828125],"low":[256.6600036621094],"volume":[16931905]}],"adjclose":[{"adjclose":[258.0050048828125]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":376.97,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":378.54,"regularMarketDayLow":369.48,"regularMarketVolume":13292900,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":371.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[369.4800109863281],"volume":[13292900],"open":[369.875],"high":[378.5400085449219],"close":[376.9700012207031]}],"adjclose":[{"adjclose":[376.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.83,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":239.32,"regularMarketDayLow":235.75,"regularMarketVolume":25353403,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":238.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"open":[237.27000427246094],"volume":[25353403],"close":[238.8300018310547],"low":[235.75],"high":[239.32000732421875]}],"adjclose":[{"adjclose":[238.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":860.98,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":905.9,"regularMarketDayLow":841.05,"regularMarketVolume":4703956,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":897.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"high":[905.9000244140625],"low":[841.0499877929688],"close":[860.97998046875],"volume":[4703956],"open":[887.7999877929688]}],"adjclose":[{"adjclose":[860.97998046875]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.99,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":382.32,"regularMarketDayLow":371.02,"regularMarketVolume":21100607,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":370.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"high":[382.32000732421875],"volume":[21100607],"low":[371.0199890136719],"close":[381.989990234375],"open":[373.5299987792969]}],"adjclose":[{"adjclose":[381.989990234375]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776104345,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.61,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":163.625,"regularMarketDayLow":160.03,"regularMarketVolume":2825886,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":160.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104345],"indicators":{"quote":[{"close":[161.61000061035156],"high":[163.625],"volume":[2825886],"open":[160.47000122070312],"low":[160.02999877929688]}],"adjclose":[{"adjclose":[161.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":925.185,"fiftyTwoWeekHigh":928.36,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":928.36,"regularMarketDayLow":866.97,"regularMarketVolume":12630785,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":851.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[928.3599243164062],"close":[925.1849975585938],"volume":[12630785],"low":[866.969970703125],"open":[867.0850219726562]}],"adjclose":[{"adjclose":[925.1849975585938]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.105,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":356.35,"regularMarketDayLow":348.57,"regularMarketVolume":39308051,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":348.996,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[350.1700134277344],"low":[348.57000732421875],"volume":[39308051],"high":[356.3500061035156],"close":[352.1050109863281]}],"adjclose":[{"adjclose":[352.1050109863281]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":630.67,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":633.7,"regularMarketDayLow":624.4,"regularMarketVolume":5807405,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":629.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"volume":[5807405],"high":[633.7000122070312],"low":[624.4000244140625],"close":[630.6699829101562],"open":[629.5]}],"adjclose":[{"adjclose":[630.6699829101562]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.43,"fiftyTwoWeekHigh":373,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":368.69,"regularMarketDayLow":362.02,"regularMarketVolume":1125653,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":367.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[362.0201110839844],"close":[368.42999267578125],"volume":[1125653],"high":[368.69000244140625],"open":[365.8500061035156]}],"adjclose":[{"adjclose":[368.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776104339,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.525,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":91.53,"regularMarketDayHigh":100.58,"regularMarketDayLow":99.43,"regularMarketVolume":2785912,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":100.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104339],"indicators":{"quote":[{"low":[99.43000030517578],"volume":[2785912],"high":[100.58000183105469],"open":[100],"close":[100.5250015258789]}],"adjclose":[{"adjclose":[100.5250015258789]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.61,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":71.17,"regularMarketDayLow":67.81,"regularMarketVolume":13905345,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":69.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"volume":[13905345],"close":[70.60990142822266],"open":[68.20500183105469],"high":[71.16999816894531],"low":[67.80999755859375]}],"adjclose":[{"adjclose":[70.60990142822266]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.036,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":371.435,"regularMarketDayLow":366.05,"regularMarketVolume":6218737,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":370.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"open":[370.260009765625],"close":[370.0357971191406],"volume":[6218737],"low":[366.04998779296875],"high":[371.43499755859375]}],"adjclose":[{"adjclose":[370.0357971191406]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328.375,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":331.585,"regularMarketDayLow":316.805,"regularMarketVolume":254555,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":321.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"low":[316.80499267578125],"close":[328.375],"volume":[254555],"high":[331.5849914550781],"open":[317.3299865722656]}],"adjclose":[{"adjclose":[328.375]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.56,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":417.36,"regularMarketDayLow":388.07,"regularMarketVolume":1464138,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":392.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"high":[417.3599853515625],"low":[388.07000732421875],"open":[392.5],"volume":[1464138],"close":[414.55999755859375]}],"adjclose":[{"adjclose":[414.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.43,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":89.04,"regularMarketDayLow":84.181,"regularMarketVolume":19870813,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[89.04000091552734],"close":[88.43000030517578],"open":[84.7699966430664],"low":[84.18060302734375],"volume":[19870813]}],"adjclose":[{"adjclose":[88.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413.26,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":422.465,"regularMarketDayLow":394.304,"regularMarketVolume":3499089,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":391.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[3499089],"high":[422.4649963378906],"open":[395.6600036621094],"close":[413.260009765625],"low":[394.3039855957031]}],"adjclose":[{"adjclose":[413.260009765625]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.115,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":71.5,"regularMarketDayLow":66.59,"regularMarketVolume":13854301,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":68.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"close":[71.11499786376953],"volume":[13854301],"low":[66.58999633789062],"open":[67.06999969482422],"high":[71.5]}],"adjclose":[{"adjclose":[71.11499786376953]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.805,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":292.7,"regularMarketDayLow":281.5,"regularMarketVolume":1494893,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":286.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[1494893],"high":[292.70001220703125],"low":[281.5],"close":[290.80499267578125],"open":[283.0400085449219]}],"adjclose":[{"adjclose":[290.80499267578125]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.34,"fiftyTwoWeekHigh":159.5,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":159.5,"regularMarketDayLow":142.3,"regularMarketVolume":18744275,"shortName":"Nebius Group N.V.","chartPreviousClose":144.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"open":[142.6999969482422],"close":[156.33999633789062],"volume":[18744275],"low":[142.3000030517578],"high":[159.5]}],"adjclose":[{"adjclose":[156.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776104336,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.705,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":160.72,"regularMarketDayLow":152.65,"regularMarketVolume":2349117,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":154.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104336],"indicators":{"quote":[{"high":[160.72000122070312],"close":[158.7050018310547],"open":[152.64999389648438],"low":[152.64999389648438],"volume":[2349117]}],"adjclose":[{"adjclose":[158.7050018310547]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776104311,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":481.05,"fiftyTwoWeekHigh":513.49,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":493.44,"regularMarketDayLow":472.322,"regularMarketVolume":1932713,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":496.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104311],"indicators":{"quote":[{"high":[493.44000244140625],"open":[493.44000244140625],"close":[481.04998779296875],"volume":[1932713],"low":[472.3216857910156]}],"adjclose":[{"adjclose":[481.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.66,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":34.39,"regularMarketDayLow":33.35,"regularMarketVolume":4090456,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"close":[33.65999984741211],"open":[34.22999954223633],"high":[34.38999938964844],"volume":[4090456],"low":[33.349998474121094]}],"adjclose":[{"adjclose":[33.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776104355,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.707,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":115.67,"regularMarketDayLow":109.32,"regularMarketVolume":7184581,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":110.775,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104355],"indicators":{"quote":[{"close":[114.7074966430664],"open":[109.48500061035156],"low":[109.31999969482422],"high":[115.66999816894531],"volume":[7184581]}],"adjclose":[{"adjclose":[114.7074966430664]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.09,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":169.17,"regularMarketDayLow":162.67,"regularMarketVolume":2088181,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":163.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[162.6699981689453],"close":[169.08999633789062],"high":[169.1699981689453],"volume":[2088181],"open":[162.91000366210938]}],"adjclose":[{"adjclose":[169.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4.305,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":4.37,"regularMarketDayLow":4.12,"regularMarketVolume":17579473,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":4.32,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"volume":[17579473],"open":[4.260000228881836],"high":[4.369999885559082],"low":[4.119999885559082],"close":[4.304999828338623]}],"adjclose":[{"adjclose":[4.304999828338623]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.665,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":114.1,"regularMarketDayLow":103.87,"regularMarketVolume":40696902,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":102,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[40696902],"low":[103.87000274658203],"close":[110.66500091552734],"high":[114.0999984741211],"open":[104.2249984741211]}],"adjclose":[{"adjclose":[110.66500091552734]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.82,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":57.2,"regularMarketDayLow":53.52,"regularMarketVolume":2683239,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":55.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"volume":[2683239],"low":[53.52000045776367],"close":[56.81999969482422],"high":[57.20000076293945],"open":[54.22999954223633]}],"adjclose":[{"adjclose":[56.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":985.31,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1000.05,"regularMarketDayLow":981.61,"regularMarketVolume":903085,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":998.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"open":[998.010009765625],"high":[1000.0499877929688],"close":[985.3099975585938],"low":[981.6099853515625],"volume":[903085]}],"adjclose":[{"adjclose":[985.3099975585938]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776104346,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.862,"fiftyTwoWeekHigh":365.5,"fiftyTwoWeekLow":77.86,"regularMarketDayHigh":365.5,"regularMarketDayLow":345,"regularMarketVolume":1746989,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":351.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104346],"indicators":{"quote":[{"open":[349],"close":[362.86248779296875],"volume":[1746989],"low":[345],"high":[365.5]}],"adjclose":[{"adjclose":[362.86248779296875]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.95,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":162.12,"regularMarketDayLow":154.84,"regularMarketVolume":4535644,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":155.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"volume":[4535644],"high":[162.1199951171875],"open":[155.5749969482422],"close":[161.9499969482422],"low":[154.83999633789062]}],"adjclose":[{"adjclose":[161.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776104355,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":403.06,"regularMarketDayLow":378.25,"regularMarketVolume":2801704,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":379.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104355],"indicators":{"quote":[{"close":[401],"open":[380.010009765625],"volume":[2801704],"high":[403.05999755859375],"low":[378.25]}],"adjclose":[{"adjclose":[401]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.85,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":239.355,"regularMarketDayLow":226.504,"regularMarketVolume":4074931,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":225.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[226.50439453125],"close":[238.85000610351562],"open":[227.0399932861328],"volume":[4074931],"high":[239.35499572753906]}],"adjclose":[{"adjclose":[238.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.725,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":58.96,"regularMarketDayLow":55.5,"regularMarketVolume":5463553,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"close":[58.724998474121094],"volume":[5463553],"open":[55.5099983215332],"high":[58.95989990234375],"low":[55.5]}],"adjclose":[{"adjclose":[58.724998474121094]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.665,"fiftyTwoWeekHigh":59.92,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":59.92,"regularMarketDayLow":57.28,"regularMarketVolume":2057499,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":57.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"open":[57.279998779296875],"close":[59.665000915527344],"volume":[2057499],"low":[57.279998779296875],"high":[59.91999816894531]}],"adjclose":[{"adjclose":[59.665000915527344]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.155,"fiftyTwoWeekHigh":267.08,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":246.305,"regularMarketDayLow":242.03,"regularMarketVolume":15239898,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":245.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"open":[244.97500610351562],"close":[245.15499877929688],"low":[242.02999877929688],"high":[246.30499267578125],"volume":[15239898]}],"adjclose":[{"adjclose":[245.15499877929688]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776104357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":286.27,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":287.54,"regularMarketDayLow":265.22,"regularMarketVolume":1350384,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":265.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104357],"indicators":{"quote":[{"open":[266.05999755859375],"volume":[1350384],"high":[287.5400085449219],"low":[265.2200927734375],"close":[286.2699890136719]}],"adjclose":[{"adjclose":[286.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.845,"fiftyTwoWeekHigh":180.9,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":174.75,"regularMarketDayLow":163.22,"regularMarketVolume":4634064,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":166.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[174.74989318847656],"open":[164.72000122070312],"close":[173.84500122070312],"volume":[4634064],"low":[163.22000122070312]}],"adjclose":[{"adjclose":[173.84500122070312]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.92,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":129.94,"regularMarketDayLow":126.5,"regularMarketVolume":3719761,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":128.005,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[126.5],"close":[129.9199981689453],"volume":[3719761],"high":[129.94000244140625],"open":[127.80010223388672]}],"adjclose":[{"adjclose":[129.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":928.95,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":945.9,"regularMarketDayLow":927.218,"regularMarketVolume":1016358,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":939.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"low":[927.2182006835938],"high":[945.9000244140625],"volume":[1016358],"open":[939.969970703125],"close":[928.9500122070312]}],"adjclose":[{"adjclose":[928.9500122070312]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.75,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":165,"regularMarketDayLow":150.3,"regularMarketVolume":6820876,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":149.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"low":[150.3000030517578],"close":[162.75],"volume":[6820876],"high":[165],"open":[151.3000030517578]}],"adjclose":[{"adjclose":[162.75]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.96,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":118.96,"regularMarketDayLow":114.7,"regularMarketVolume":1544467,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":115.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"low":[114.69999694824219],"volume":[1544467],"close":[118.95999908447266],"high":[118.95999908447266],"open":[114.9000015258789]}],"adjclose":[{"adjclose":[118.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.14,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":87.34,"regularMarketDayLow":83.69,"regularMarketVolume":1877898,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"volume":[1877898],"open":[84.55000305175781],"high":[87.33999633789062],"low":[83.69000244140625],"close":[87.13999938964844]}],"adjclose":[{"adjclose":[87.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":739.46,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":756.9,"regularMarketDayLow":737.34,"regularMarketVolume":374212,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":748.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"high":[756.9000244140625],"open":[747.739990234375],"volume":[374212],"close":[739.4600219726562],"low":[737.3400268554688]}],"adjclose":[{"adjclose":[739.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.65,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.35,"regularMarketDayHigh":51.7,"regularMarketDayLow":47.97,"regularMarketVolume":3247217,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":48.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"open":[48],"close":[51.650001525878906],"high":[51.70000076293945],"volume":[3247217],"low":[47.970001220703125]}],"adjclose":[{"adjclose":[51.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1816.67,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1820,"regularMarketDayLow":1761.11,"regularMarketVolume":234437,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1773.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[1767.5550537109375],"low":[1761.1099853515625],"close":[1816.6700439453125],"high":[1820],"volume":[234437]}],"adjclose":[{"adjclose":[1816.6700439453125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.7,"fiftyTwoWeekHigh":595.63,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":311.85,"regularMarketDayLow":302.92,"regularMarketVolume":4432697,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":304.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[302.9200134277344],"close":[311.7004089355469],"open":[303.25],"high":[311.8500061035156],"volume":[4432697]}],"adjclose":[{"adjclose":[311.7004089355469]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.26,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":93.83,"regularMarketDayLow":88.91,"regularMarketVolume":1015402,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":90.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"volume":[1015402],"close":[93.26000213623047],"open":[89.70999908447266],"high":[93.83000183105469],"low":[88.91000366210938]}],"adjclose":[{"adjclose":[93.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.58,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":90.61,"regularMarketDayHigh":126.3,"regularMarketDayLow":124.335,"regularMarketVolume":6022783,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":126.787,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"close":[124.58000183105469],"low":[124.33499908447266],"open":[126.2300033569336],"volume":[6022783],"high":[126.30000305175781]}],"adjclose":[{"adjclose":[124.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776104349,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.91,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":112.39,"regularMarketDayLow":109.3,"regularMarketVolume":578849,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":110.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104349],"indicators":{"quote":[{"low":[109.30000305175781],"close":[110.91000366210938],"open":[109.54000091552734],"high":[112.38999938964844],"volume":[578849]}],"adjclose":[{"adjclose":[110.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":500.64,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":502.28,"regularMarketDayLow":476.02,"regularMarketVolume":1036180,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":475.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"open":[478.3599853515625],"close":[500.6400146484375],"low":[476.0199890136719],"volume":[1036180],"high":[502.2799987792969]}],"adjclose":[{"adjclose":[500.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104343,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.305,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":292.415,"regularMarketDayLow":286.66,"regularMarketVolume":210015,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":289.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104343],"indicators":{"quote":[{"close":[292.30499267578125],"open":[289.19000244140625],"volume":[210015],"low":[286.6600036621094],"high":[292.4150085449219]}],"adjclose":[{"adjclose":[292.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1226.52,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1227.1,"regularMarketDayLow":1201.03,"regularMarketVolume":115635,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1207.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[115635],"close":[1226.52001953125],"open":[1207.199951171875],"high":[1227.0999755859375],"low":[1201.030029296875]}],"adjclose":[{"adjclose":[1226.52001953125]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776104341,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.7,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":354.82,"regularMarketDayLow":345.826,"regularMarketVolume":265766,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":351.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104341],"indicators":{"quote":[{"close":[354.70001220703125],"open":[346.6000061035156],"high":[354.82000732421875],"volume":[265766],"low":[345.8262023925781]}],"adjclose":[{"adjclose":[354.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.23,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":21.798,"regularMarketDayLow":19.3,"regularMarketVolume":17401866,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":19.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"low":[19.299999237060547],"high":[21.798200607299805],"volume":[17401866],"open":[19.329999923706055],"close":[21.229999542236328]}],"adjclose":[{"adjclose":[21.229999542236328]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.25,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":421.03,"regularMarketDayLow":408.5,"regularMarketVolume":24099010,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":420.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"open":[416.4700012207031],"high":[421.0299987792969],"close":[415.25],"volume":[24099010],"low":[408.5]}],"adjclose":[{"adjclose":[415.25]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.1,"fiftyTwoWeekHigh":133.2,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":133.2,"regularMarketDayLow":128.97,"regularMarketVolume":22390918,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":128.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[129.97000122070312],"volume":[22390918],"close":[130.10000610351562],"high":[133.1999969482422],"low":[128.97000122070312]}],"adjclose":[{"adjclose":[130.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1484.625,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1488,"regularMarketDayLow":1461.03,"regularMarketVolume":1177679,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1478.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"high":[1488],"close":[1484.625],"open":[1464.4893798828125],"low":[1461.030029296875],"volume":[1177679]}],"adjclose":[{"adjclose":[1484.625]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1355.16,"fiftyTwoWeekHigh":1370,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1356,"regularMarketDayLow":1332.04,"regularMarketVolume":142146,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1353.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"volume":[142146],"close":[1355.1600341796875],"open":[1338.969970703125],"high":[1356],"low":[1332.0400390625]}],"adjclose":[{"adjclose":[1355.1600341796875]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.58,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.56,"regularMarketDayHigh":215.59,"regularMarketDayLow":212.11,"regularMarketVolume":1998278,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":214.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"high":[215.58999633789062],"low":[212.11000061035156],"close":[215.5800018310547],"volume":[1998278],"open":[213]}],"adjclose":[{"adjclose":[215.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776104349,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.69,"fiftyTwoWeekHigh":313,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":313,"regularMarketDayLow":302.81,"regularMarketVolume":3154801,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":307.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104349],"indicators":{"quote":[{"high":[313],"open":[305.75],"volume":[3154801],"close":[304.69000244140625],"low":[302.80999755859375]}],"adjclose":[{"adjclose":[304.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.545,"fiftyTwoWeekHigh":65.65,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":65.65,"regularMarketDayLow":62.218,"regularMarketVolume":79145349,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":62.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[62.21799850463867],"high":[65.6500015258789],"volume":[79145349],"close":[64.54499816894531],"low":[62.21799850463867]}],"adjclose":[{"adjclose":[64.54499816894531]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776104349,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.735,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":143.91,"regularMarketDayLow":139.92,"regularMarketVolume":3947144,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":140.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104349],"indicators":{"quote":[{"open":[140],"high":[143.91000366210938],"close":[143.73500061035156],"low":[139.9199981689453],"volume":[3947144]}],"adjclose":[{"adjclose":[143.73500061035156]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776104346,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.37,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":157.06,"regularMarketDayLow":147.5,"regularMarketVolume":3126882,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":148.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104346],"indicators":{"quote":[{"close":[155.3699951171875],"open":[147.83999633789062],"low":[147.5],"high":[157.05999755859375],"volume":[3126882]}],"adjclose":[{"adjclose":[155.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.85,"fiftyTwoWeekHigh":268.23,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":266.09,"regularMarketDayLow":260.85,"regularMarketVolume":4308898,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":263.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"volume":[4308898],"close":[262.8500061035156],"open":[262.68359375],"high":[266.0899963378906],"low":[260.8500061035156]}],"adjclose":[{"adjclose":[262.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":319.105,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":320.11,"regularMarketDayLow":315.47,"regularMarketVolume":10325036,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":317.263,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[320.1099853515625],"low":[315.4700012207031],"open":[317.135009765625],"volume":[10325036],"close":[319.1050109863281]}],"adjclose":[{"adjclose":[319.1050109863281]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.06,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":309.11,"regularMarketDayLow":304.32,"regularMarketVolume":2195087,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":308.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"close":[309.05999755859375],"open":[306.42999267578125],"high":[309.1098937988281],"volume":[2195087],"low":[304.32000732421875]}],"adjclose":[{"adjclose":[309.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.09,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":134.42,"regularMarketDayLow":129.15,"regularMarketVolume":47629839,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":128.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"close":[133.08999633789062],"low":[129.14999389648438],"open":[130.22999572753906],"volume":[47629839],"high":[134.41990661621094]}],"adjclose":[{"adjclose":[133.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":505.235,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":505.525,"regularMarketDayLow":495,"regularMarketVolume":1849071,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":498.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"open":[496.2300109863281],"close":[505.2349853515625],"volume":[1849071],"low":[495],"high":[505.5249938964844]}],"adjclose":[{"adjclose":[505.2349853515625]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.945,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":308.19,"regularMarketDayLow":302.34,"regularMarketVolume":3577145,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":304.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"open":[303.92999267578125],"high":[308.19000244140625],"close":[307.94500732421875],"volume":[3577145],"low":[302.3399963378906]}],"adjclose":[{"adjclose":[307.94500732421875]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.365,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":208.08,"regularMarketDayLow":203.01,"regularMarketVolume":3308962,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":207.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"volume":[3308962],"close":[204.36500549316406],"low":[203.00999450683594],"high":[208.0800018310547],"open":[206.42999267578125]}],"adjclose":[{"adjclose":[204.36500549316406]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.26,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":103.665,"regularMarketDayLow":102.06,"regularMarketVolume":14229690,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":103.032,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[103.66500091552734],"low":[102.05999755859375],"close":[103.26000213623047],"volume":[14229690],"open":[103.03199768066406]}],"adjclose":[{"adjclose":[103.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776104312,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.015,"fiftyTwoWeekHigh":350,"fiftyTwoWeekLow":35,"regularMarketDayHigh":350,"regularMarketDayLow":339.5,"regularMarketVolume":3594617,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":343.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104312],"indicators":{"quote":[{"close":[347.0150146484375],"high":[350],"low":[339.5],"volume":[3594617],"open":[343.1839904785156]}],"adjclose":[{"adjclose":[347.0150146484375]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":991.375,"fiftyTwoWeekHigh":1007.38,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":1007.38,"regularMarketDayLow":987.16,"regularMarketVolume":897290,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":991.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[987.1599731445312],"volume":[897290],"high":[1007.3800048828125],"open":[998],"close":[991.375]}],"adjclose":[{"adjclose":[991.375]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.64,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":154.03,"regularMarketDayLow":139.72,"regularMarketVolume":32366221,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":138.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"open":[139.77000427246094],"volume":[32366221],"close":[153.64010620117188],"low":[139.72000122070312],"high":[154.02999877929688]}],"adjclose":[{"adjclose":[153.64010620117188]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1750.69,"fiftyTwoWeekHigh":1759.96,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1754.99,"regularMarketDayLow":1720.27,"regularMarketVolume":368560,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1737.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"close":[1750.68994140625],"open":[1731.699951171875],"volume":[368560],"high":[1754.9896240234375],"low":[1720.27001953125]}],"adjclose":[{"adjclose":[1750.68994140625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":504.22,"fiftyTwoWeekHigh":517.18,"fiftyTwoWeekLow":71.3,"regularMarketDayHigh":506.74,"regularMarketDayLow":495.65,"regularMarketVolume":1518709,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":503.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"volume":[1518709],"open":[500.0799865722656],"high":[506.739990234375],"low":[495.65008544921875],"close":[504.2200012207031]}],"adjclose":[{"adjclose":[504.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.42,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":72.81,"regularMarketDayLow":69.82,"regularMarketVolume":7387171,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":70.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[69.81999969482422],"close":[72.4198989868164],"volume":[7387171],"high":[72.80999755859375],"open":[70.06999969482422]}],"adjclose":[{"adjclose":[72.4198989868164]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.08,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":352.62,"regularMarketDayLow":345.5,"regularMarketVolume":964685,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":351,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[347.0799865722656],"open":[352.0899963378906],"volume":[964685],"high":[352.6199951171875],"low":[345.5]}],"adjclose":[{"adjclose":[347.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776104323,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":888.218,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":492.69,"regularMarketDayHigh":891.535,"regularMarketDayLow":865.34,"regularMarketVolume":3111751,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":907.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104323],"indicators":{"quote":[{"low":[865.3400268554688],"volume":[3111751],"close":[888.217529296875],"open":[875.5499877929688],"high":[891.5349731445312]}],"adjclose":[{"adjclose":[888.217529296875]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776104345,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.7,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":169.72,"regularMarketDayLow":160.89,"regularMarketVolume":1451054,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":164.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104345],"indicators":{"quote":[{"volume":[1451054],"high":[169.72000122070312],"low":[160.88999938964844],"close":[169.6999969482422],"open":[161.97999572753906]}],"adjclose":[{"adjclose":[169.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.42,"fiftyTwoWeekHigh":125.49,"fiftyTwoWeekLow":61.3,"regularMarketDayHigh":125.49,"regularMarketDayLow":122.35,"regularMarketVolume":5567006,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":124.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"low":[122.3499984741211],"close":[125.41999816894531],"open":[123.01000213623047],"high":[125.48999786376953],"volume":[5567006]}],"adjclose":[{"adjclose":[125.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776104358,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.11,"fiftyTwoWeekHigh":164.94,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":151.92,"regularMarketDayLow":144.796,"regularMarketVolume":3980603,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":147.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104358],"indicators":{"quote":[{"open":[146.72999572753906],"high":[151.9199981689453],"volume":[3980603],"close":[151.10980224609375],"low":[144.7958984375]}],"adjclose":[{"adjclose":[151.10980224609375]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776104306,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.935,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":256.3,"regularMarketDayLow":249.38,"regularMarketVolume":743967,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":252.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104306],"indicators":{"quote":[{"low":[249.3800048828125],"close":[251.93499755859375],"open":[251.42999267578125],"high":[256.29998779296875],"volume":[743967]}],"adjclose":[{"adjclose":[251.93499755859375]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104355,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":788.83,"fiftyTwoWeekHigh":798.54,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":798.54,"regularMarketDayLow":785.33,"regularMarketVolume":1024931,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":790.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104355],"indicators":{"quote":[{"high":[798.5399780273438],"low":[785.3300170898438],"open":[788.4199829101562],"close":[788.8300170898438],"volume":[1024931]}],"adjclose":[{"adjclose":[788.8300170898438]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":298.635,"fiftyTwoWeekHigh":300.68,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":300.68,"regularMarketDayLow":295,"regularMarketVolume":2754358,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":295.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"volume":[2754358],"high":[300.67999267578125],"low":[295],"close":[298.635009765625],"open":[294.9800109863281]}],"adjclose":[{"adjclose":[298.635009765625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.385,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":457.83,"regularMarketDayLow":448.53,"regularMarketVolume":877444,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":450.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[450],"high":[457.8299865722656],"close":[457.385009765625],"volume":[877444],"low":[448.5299987792969]}],"adjclose":[{"adjclose":[457.385009765625]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776104351,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":575.095,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":391.05,"regularMarketDayHigh":576.105,"regularMarketDayLow":558.31,"regularMarketVolume":243377,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":563,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104351],"indicators":{"quote":[{"volume":[243377],"close":[575.094970703125],"open":[559.3300170898438],"high":[576.10498046875],"low":[558.3099975585938]}],"adjclose":[{"adjclose":[575.094970703125]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776104350,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":858.68,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":870.71,"regularMarketDayLow":855.29,"regularMarketVolume":238600,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":865.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104350],"indicators":{"quote":[{"open":[865.469970703125],"volume":[238600],"high":[870.7100219726562],"low":[855.2899780273438],"close":[858.6799926757812]}],"adjclose":[{"adjclose":[858.6799926757812]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.08,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":157.89,"regularMarketDayHigh":196.17,"regularMarketDayLow":190.11,"regularMarketVolume":1750084,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":193,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"high":[196.1699981689453],"open":[191.0399932861328],"volume":[1750084],"close":[196.0800018310547],"low":[190.11019897460938]}],"adjclose":[{"adjclose":[196.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776103393,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.91,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":64.67,"regularMarketDayLow":62.41,"regularMarketVolume":712613,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":64.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776103393],"indicators":{"quote":[{"low":[62.40999984741211],"volume":[712613],"close":[63.90999984741211],"open":[62.57500076293945],"high":[64.66999816894531]}],"adjclose":[{"adjclose":[63.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.82,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":458.11,"regularMarketDayLow":440,"regularMarketVolume":204297,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":446.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"high":[458.1099853515625],"close":[456.82000732421875],"volume":[204297],"open":[441.2200012207031],"low":[440]}],"adjclose":[{"adjclose":[456.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.47,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":400.5,"regularMarketDayLow":389.59,"regularMarketVolume":2476811,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":399.498,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"low":[389.5899963378906],"volume":[2476811],"close":[391.4700012207031],"open":[397.8450012207031],"high":[400.5]}],"adjclose":[{"adjclose":[391.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776104352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.985,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.5,"regularMarketDayHigh":15.025,"regularMarketDayLow":14.6,"regularMarketVolume":21907733,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104352],"indicators":{"quote":[{"volume":[21907733],"open":[14.84000015258789],"low":[14.600099563598633],"high":[15.024999618530273],"close":[14.984999656677246]}],"adjclose":[{"adjclose":[14.984999656677246]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.34,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":177.76,"regularMarketDayLow":170.59,"regularMarketVolume":2856626,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":173.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[170.58999633789062],"close":[177.33999633789062],"volume":[2856626],"low":[170.58999633789062],"high":[177.75999450683594]}],"adjclose":[{"adjclose":[177.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.715,"fiftyTwoWeekHigh":78.295,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":78.295,"regularMarketDayLow":75.27,"regularMarketVolume":1254110,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":76.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[77.71499633789062],"volume":[1254110],"high":[78.29499816894531],"open":[75.95999908447266],"low":[75.2699966430664]}],"adjclose":[{"adjclose":[77.71499633789062]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.59,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":139.55,"regularMarketDayLow":137.02,"regularMarketVolume":2002638,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":139.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"close":[138.58999633789062],"low":[137.02000427246094],"open":[137.97000122070312],"volume":[2002638],"high":[139.5500030517578]}],"adjclose":[{"adjclose":[138.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.34,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":56.37,"regularMarketDayLow":54.67,"regularMarketVolume":331557,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":54.925,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"low":[54.66999816894531],"open":[54.7599983215332],"high":[56.369998931884766],"volume":[331557],"close":[56.34000015258789]}],"adjclose":[{"adjclose":[56.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.901,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":75.53,"regularMarketDayLow":74.585,"regularMarketVolume":1503000,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"close":[74.9010009765625],"open":[75.4800033569336],"low":[74.58499908447266],"high":[75.52999877929688],"volume":[1503000]}],"adjclose":[{"adjclose":[74.9010009765625]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.835,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":16.86,"regularMarketDayLow":15.96,"regularMarketVolume":35455951,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":16.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"low":[15.960000038146973],"close":[16.834999084472656],"high":[16.860000610351562],"volume":[35455951],"open":[15.994999885559082]}],"adjclose":[{"adjclose":[16.834999084472656]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.905,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":62.4,"regularMarketDayHigh":86.05,"regularMarketDayLow":84.069,"regularMarketVolume":6616340,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":85.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"open":[84.58999633789062],"volume":[6616340],"low":[84.06890106201172],"close":[85.90499877929688],"high":[86.05000305175781]}],"adjclose":[{"adjclose":[85.90499877929688]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776104320,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.955,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":202.99,"regularMarketDayLow":200.158,"regularMarketVolume":1389960,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":201.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104320],"indicators":{"quote":[{"open":[201.75],"low":[200.15750122070312],"close":[200.9550018310547],"high":[202.99000549316406],"volume":[1389960]}],"adjclose":[{"adjclose":[200.9550018310547]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776104352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.145,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":321.33,"regularMarketDayLow":310,"regularMarketVolume":1319759,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":313.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104352],"indicators":{"quote":[{"close":[321.1449890136719],"open":[311.17999267578125],"high":[321.3299865722656],"volume":[1319759],"low":[310]}],"adjclose":[{"adjclose":[321.1449890136719]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776104343,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1622.87,"fiftyTwoWeekHigh":1625.76,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1625.76,"regularMarketDayLow":1583,"regularMarketVolume":191168,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1592.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104343],"indicators":{"quote":[{"high":[1625.760009765625],"close":[1622.8699951171875],"volume":[191168],"low":[1583],"open":[1582.8699951171875]}],"adjclose":[{"adjclose":[1622.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.6,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":173.4,"regularMarketDayLow":165.77,"regularMarketVolume":8541127,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":164.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"open":[167.0500030517578],"close":[172.60000610351562],"high":[173.39999389648438],"volume":[8541127],"low":[165.7700958251953]}],"adjclose":[{"adjclose":[172.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.611,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":119.99,"regularMarketDayLow":115.5,"regularMarketVolume":4344550,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":120.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"high":[119.98999786376953],"open":[118.22000122070312],"volume":[4344550],"close":[116.61129760742188],"low":[115.5]}],"adjclose":[{"adjclose":[116.61129760742188]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776104352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":493.03,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":495.695,"regularMarketDayLow":487.14,"regularMarketVolume":265123,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":495.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104352],"indicators":{"quote":[{"low":[487.1400146484375],"volume":[265123],"high":[495.69500732421875],"open":[493.80999755859375],"close":[493.0299987792969]}],"adjclose":[{"adjclose":[493.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776104350,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.215,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":161.25,"regularMarketDayLow":157.89,"regularMarketVolume":1883263,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":161.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104350],"indicators":{"quote":[{"high":[161.25],"open":[160.97000122070312],"close":[158.21499633789062],"low":[157.88999938964844],"volume":[1883263]}],"adjclose":[{"adjclose":[158.21499633789062]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.105,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":77.45,"regularMarketDayLow":75.825,"regularMarketVolume":6619831,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":77.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"low":[75.82499694824219],"high":[77.44999694824219],"close":[76.1050033569336],"open":[77.31999969482422],"volume":[6619831]}],"adjclose":[{"adjclose":[76.1050033569336]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.985,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.27,"regularMarketDayHigh":52.995,"regularMarketDayLow":51.85,"regularMarketVolume":13187338,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[51.849998474121094],"close":[52.98500061035156],"volume":[13187338],"high":[52.994998931884766],"open":[52.18000030517578]}],"adjclose":[{"adjclose":[52.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.92,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":78.82,"regularMarketDayLow":77.535,"regularMarketVolume":2557620,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":79.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"close":[77.91999816894531],"open":[78.13999938964844],"volume":[2557620],"low":[77.53500366210938],"high":[78.81999969482422]}],"adjclose":[{"adjclose":[77.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.23,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":182.799,"regularMarketDayLow":168.05,"regularMarketVolume":4559032,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":166.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"high":[182.7989959716797],"close":[182.22999572753906],"volume":[4559032],"low":[168.0500030517578],"open":[170]}],"adjclose":[{"adjclose":[182.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.05,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":96.52,"regularMarketDayLow":94.2,"regularMarketVolume":3453941,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":94.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"volume":[3453941],"open":[94.72000122070312],"high":[96.5199966430664],"low":[94.19999694824219],"close":[96.05000305175781]}],"adjclose":[{"adjclose":[96.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776104357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":590.64,"fiftyTwoWeekHigh":595.09,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":595.09,"regularMarketDayLow":582.25,"regularMarketVolume":410480,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":585.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104357],"indicators":{"quote":[{"high":[595.0900268554688],"close":[590.6400146484375],"volume":[410480],"low":[582.25],"open":[585.3599853515625]}],"adjclose":[{"adjclose":[590.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776104345,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.71,"fiftyTwoWeekHigh":212,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":209.94,"regularMarketDayLow":199.96,"regularMarketVolume":2368470,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":203.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104345],"indicators":{"quote":[{"low":[199.9600067138672],"close":[207.7100067138672],"volume":[2368470],"high":[209.9398956298828],"open":[203.39999389648438]}],"adjclose":[{"adjclose":[207.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776104314,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.935,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":149.17,"regularMarketDayLow":143.57,"regularMarketVolume":100536,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":144.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104314],"indicators":{"quote":[{"high":[149.1699981689453],"open":[143.55999755859375],"close":[148.93499755859375],"low":[143.57020568847656],"volume":[100536]}],"adjclose":[{"adjclose":[148.93499755859375]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.535,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":220,"regularMarketDayLow":214.945,"regularMarketVolume":278020,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":215.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"low":[214.94500732421875],"close":[218.53500366210938],"volume":[278020],"high":[220],"open":[214.82000732421875]}],"adjclose":[{"adjclose":[218.53500366210938]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.32,"fiftyTwoWeekHigh":479.37,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":470.12,"regularMarketDayLow":463.39,"regularMarketVolume":571176,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":465.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"open":[466],"close":[468.32000732421875],"volume":[571176],"high":[470.1199951171875],"low":[463.3900146484375]}],"adjclose":[{"adjclose":[468.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.36,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":127.68,"regularMarketDayLow":125.55,"regularMarketVolume":3754908,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":127.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[125.98999786376953],"volume":[3754908],"low":[125.55000305175781],"close":[127.36000061035156],"high":[127.68000030517578]}],"adjclose":[{"adjclose":[127.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.18,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":159.76,"regularMarketDayLow":150.26,"regularMarketVolume":1827959,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":152.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"low":[150.260498046875],"high":[159.75999450683594],"open":[150.27000427246094],"close":[158.17999267578125],"volume":[1827959]}],"adjclose":[{"adjclose":[158.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.12,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":144.545,"regularMarketDayLow":142.82,"regularMarketVolume":347140,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":143.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"high":[144.5449981689453],"low":[142.82000732421875],"close":[143.1199951171875],"volume":[347140],"open":[143.5399932861328]}],"adjclose":[{"adjclose":[143.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.93,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":121.69,"regularMarketDayHigh":228.38,"regularMarketDayLow":221.65,"regularMarketVolume":865209,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":222.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"open":[225],"close":[224.92999267578125],"low":[221.64999389648438],"high":[228.3800048828125],"volume":[865209]}],"adjclose":[{"adjclose":[224.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104263,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.075,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":203.38,"regularMarketDayLow":196.465,"regularMarketVolume":175568,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":203.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104263],"indicators":{"quote":[{"open":[203.11000061035156],"volume":[175568],"close":[198.0749969482422],"high":[203.3800048828125],"low":[196.46499633789062]}],"adjclose":[{"adjclose":[198.0749969482422]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.44,"fiftyTwoWeekHigh":128.76,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":128.395,"regularMarketDayLow":126.415,"regularMarketVolume":1274205,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"close":[127.44000244140625],"low":[126.41500091552734],"open":[126.75],"high":[128.39500427246094],"volume":[1274205]}],"adjclose":[{"adjclose":[127.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.858,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":63,"regularMarketDayLow":61.47,"regularMarketVolume":5635039,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":61.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"high":[63],"close":[62.8583984375],"low":[61.470001220703125],"volume":[5635039],"open":[61.5]}],"adjclose":[{"adjclose":[62.8583984375]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776104338,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.64,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":217.47,"regularMarketDayLow":212.77,"regularMarketVolume":733497,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":215.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104338],"indicators":{"quote":[{"low":[212.77000427246094],"volume":[733497],"close":[213.63999938964844],"open":[215.92999267578125],"high":[217.47000122070312]}],"adjclose":[{"adjclose":[213.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104310,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":366.36,"fiftyTwoWeekHigh":367.61,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":367.61,"regularMarketDayLow":361.265,"regularMarketVolume":262955,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":361.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104310],"indicators":{"quote":[{"volume":[262955],"close":[366.3599853515625],"open":[359.30999755859375],"high":[367.6099853515625],"low":[361.2651062011719]}],"adjclose":[{"adjclose":[366.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104287,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":439.36,"fiftyTwoWeekHigh":442.88,"fiftyTwoWeekLow":165,"regularMarketDayHigh":441.97,"regularMarketDayLow":434.755,"regularMarketVolume":276822,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":435.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104287],"indicators":{"quote":[{"volume":[276822],"open":[436.5150146484375],"high":[441.9700012207031],"close":[439.3599853515625],"low":[434.7550048828125]}],"adjclose":[{"adjclose":[439.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.555,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":82.18,"regularMarketDayLow":81.25,"regularMarketVolume":9556049,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":82.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[9556049],"open":[82.03500366210938],"high":[82.18000030517578],"low":[81.25],"close":[81.55500030517578]}],"adjclose":[{"adjclose":[81.55500030517578]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776104345,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.71,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":195.52,"regularMarketDayLow":188.82,"regularMarketVolume":969162,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":192.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104345],"indicators":{"quote":[{"low":[188.82000732421875],"high":[195.52000427246094],"volume":[969162],"open":[189.99000549316406],"close":[194.7100067138672]}],"adjclose":[{"adjclose":[194.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776104319,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.16,"fiftyTwoWeekHigh":192.68,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":179.42,"regularMarketDayLow":175.01,"regularMarketVolume":2597352,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":177.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104319],"indicators":{"quote":[{"low":[175.01010131835938],"high":[179.4199981689453],"close":[179.16000366210938],"open":[175.75999450683594],"volume":[2597352]}],"adjclose":[{"adjclose":[179.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.005,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":26.195,"regularMarketDayLow":24.535,"regularMarketVolume":884667,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":24.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"volume":[884667],"high":[26.19499969482422],"low":[24.53499984741211],"close":[26.0049991607666],"open":[24.649999618530273]}],"adjclose":[{"adjclose":[26.0049991607666]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776104357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.52,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":37.75,"regularMarketDayLow":36.7,"regularMarketVolume":530628,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":37.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104357],"indicators":{"quote":[{"close":[37.52000045776367],"high":[37.75],"open":[37.09000015258789],"volume":[530628],"low":[36.70000076293945]}],"adjclose":[{"adjclose":[37.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776103969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.055,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":185.59,"regularMarketDayLow":181.08,"regularMarketVolume":95221,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":183.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776103969],"indicators":{"quote":[{"open":[183.67999267578125],"high":[185.58999633789062],"close":[183.05499267578125],"low":[181.0800018310547],"volume":[95221]}],"adjclose":[{"adjclose":[183.05499267578125]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.97,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":311.59,"regularMarketDayLow":305.457,"regularMarketVolume":3788887,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"high":[311.5899963378906],"close":[310.9700012207031],"volume":[3788887],"open":[307.4700012207031],"low":[305.45709228515625]}],"adjclose":[{"adjclose":[310.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.19,"fiftyTwoWeekHigh":132.43,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":129.253,"regularMarketDayLow":125,"regularMarketVolume":1346666,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":128.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"high":[129.25250244140625],"volume":[1346666],"close":[127.19000244140625],"open":[128.5],"low":[125]}],"adjclose":[{"adjclose":[127.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104253,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.29,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.55,"regularMarketDayHigh":37.86,"regularMarketDayLow":37.095,"regularMarketVolume":335304,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104253],"indicators":{"quote":[{"high":[37.86000061035156],"volume":[335304],"close":[37.290000915527344],"open":[37.86000061035156],"low":[37.095001220703125]}],"adjclose":[{"adjclose":[37.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.54,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":74.47,"regularMarketDayLow":72.49,"regularMarketVolume":1713068,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":73.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[72.48999786376953],"close":[73.54000091552734],"open":[73],"high":[74.47000122070312],"volume":[1713068]}],"adjclose":[{"adjclose":[73.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776104323,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.695,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":6.945,"regularMarketDayHigh":10.8,"regularMarketDayLow":10.03,"regularMarketVolume":1885824,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104323],"indicators":{"quote":[{"low":[10.029999732971191],"volume":[1885824],"high":[10.800000190734863],"open":[10.100000381469727],"close":[10.694999694824219]}],"adjclose":[{"adjclose":[10.694999694824219]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776104315,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.33,"fiftyTwoWeekHigh":258.99,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":256.72,"regularMarketDayLow":249.01,"regularMarketVolume":554381,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":257.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104315],"indicators":{"quote":[{"low":[249.00999450683594],"close":[251.3300018310547],"volume":[554381],"high":[256.7200012207031],"open":[254.2899932861328]}],"adjclose":[{"adjclose":[251.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.995,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":222.49,"regularMarketDayLow":219.145,"regularMarketVolume":203828,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":219.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"volume":[203828],"open":[218.42999267578125],"low":[219.14500427246094],"high":[222.49000549316406],"close":[221.9949951171875]}],"adjclose":[{"adjclose":[221.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.75,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":121,"regularMarketDayLow":115.2,"regularMarketVolume":3927924,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":114.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[121],"close":[120.75],"volume":[3927924],"low":[115.19999694824219],"open":[115.54000091552734]}],"adjclose":[{"adjclose":[120.75]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104349,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.87,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":92.81,"regularMarketDayLow":91.435,"regularMarketVolume":427209,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":91.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104349],"indicators":{"quote":[{"open":[91.7300033569336],"low":[91.43479919433594],"high":[92.80999755859375],"close":[91.87000274658203],"volume":[427209]}],"adjclose":[{"adjclose":[91.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776104352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.89,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":135.46,"regularMarketDayLow":123.66,"regularMarketVolume":6675304,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":119.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104352],"indicators":{"quote":[{"open":[123.66000366210938],"close":[132.88999938964844],"high":[135.4600067138672],"low":[123.66000366210938],"volume":[6675304]}],"adjclose":[{"adjclose":[132.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.09,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":132.436,"regularMarketDayLow":121.3,"regularMarketVolume":9564094,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":121.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[132.08999633789062],"open":[122.00499725341797],"volume":[9564094],"high":[132.4355010986328],"low":[121.30000305175781]}],"adjclose":[{"adjclose":[132.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.91,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":354.395,"regularMarketDayLow":346.64,"regularMarketVolume":99356,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":352.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"low":[346.6400146484375],"open":[349.1463928222656],"high":[354.3949890136719],"close":[349.9100036621094],"volume":[99356]}],"adjclose":[{"adjclose":[349.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":239.57,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.25,"regularMarketDayHigh":243.305,"regularMarketDayLow":237.781,"regularMarketVolume":1389785,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":238.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"close":[239.57000732421875],"open":[243.16000366210938],"high":[243.30499267578125],"volume":[1389785],"low":[237.781005859375]}],"adjclose":[{"adjclose":[239.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.69,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":150.58,"regularMarketDayLow":147.71,"regularMarketVolume":610467,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":150.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"high":[150.5800018310547],"low":[147.7100067138672],"close":[149.69000244140625],"volume":[610467],"open":[148.94000244140625]}],"adjclose":[{"adjclose":[149.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776104355,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.985,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":147.75,"regularMarketDayLow":138.81,"regularMarketVolume":2055045,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":139.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104355],"indicators":{"quote":[{"low":[138.80999755859375],"volume":[2055045],"close":[146.98500061035156],"open":[138.97000122070312],"high":[147.75]}],"adjclose":[{"adjclose":[146.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776104357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.28,"fiftyTwoWeekHigh":69.75,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":68.55,"regularMarketDayLow":66.85,"regularMarketVolume":6771496,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":67.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104357],"indicators":{"quote":[{"close":[68.27999877929688],"low":[66.8499984741211],"high":[68.54989624023438],"open":[66.8499984741211],"volume":[6771496]}],"adjclose":[{"adjclose":[68.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.945,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.39,"regularMarketDayLow":173.62,"regularMarketVolume":895834,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":174.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[175.94500732421875],"volume":[895834],"high":[176.38999938964844],"low":[173.6199951171875],"open":[174.92999267578125]}],"adjclose":[{"adjclose":[175.94500732421875]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.2,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":100.51,"regularMarketDayLow":92.5,"regularMarketVolume":9780794,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":94.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"low":[92.5],"volume":[9780794],"close":[99.19999694824219],"high":[100.51000213623047],"open":[93.12000274658203]}],"adjclose":[{"adjclose":[99.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776104291,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":680.6,"fiftyTwoWeekHigh":687.006,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":687.006,"regularMarketDayLow":648.65,"regularMarketVolume":379456,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":662.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104291],"indicators":{"quote":[{"low":[648.6500244140625],"open":[657.25],"high":[687.005615234375],"close":[680.5999755859375],"volume":[379456]}],"adjclose":[{"adjclose":[680.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776104347,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.76,"fiftyTwoWeekHigh":305.945,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":305.945,"regularMarketDayLow":298.28,"regularMarketVolume":471406,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":299.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104347],"indicators":{"quote":[{"low":[298.2799987792969],"close":[304.760009765625],"high":[305.94500732421875],"volume":[471406],"open":[297.739990234375]}],"adjclose":[{"adjclose":[304.760009765625]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776104355,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.245,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":157.75,"regularMarketDayLow":150.5,"regularMarketVolume":552869,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":151.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104355],"indicators":{"quote":[{"close":[157.2449951171875],"high":[157.75],"open":[151.64999389648438],"volume":[552869],"low":[150.5]}],"adjclose":[{"adjclose":[157.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.7,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":192.594,"regularMarketDayLow":189.72,"regularMarketVolume":6195157,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":188.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"volume":[6195157],"high":[192.5941925048828],"low":[189.72000122070312],"close":[190.6999969482422],"open":[191.4499969482422]}],"adjclose":[{"adjclose":[190.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":108.84,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":109.43,"regularMarketDayLow":107.44,"regularMarketVolume":1055196,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":109.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[108.83999633789062],"high":[109.43000030517578],"volume":[1055196],"open":[108.05999755859375],"low":[107.44000244140625]}],"adjclose":[{"adjclose":[108.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.245,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":322.94,"regularMarketDayLow":314.51,"regularMarketVolume":558162,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":320.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[314.510009765625],"close":[318.2449951171875],"volume":[558162],"high":[322.94000244140625],"open":[321.04998779296875]}],"adjclose":[{"adjclose":[318.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776104344,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.9,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":239.265,"regularMarketDayLow":225,"regularMarketVolume":1174988,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":228.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104344],"indicators":{"quote":[{"close":[238.89999389648438],"low":[225],"high":[239.26499938964844],"open":[226.97000122070312],"volume":[1174988]}],"adjclose":[{"adjclose":[238.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.795,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":58.9,"regularMarketDayLow":57.553,"regularMarketVolume":4040634,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"close":[57.79499816894531],"high":[58.900001525878906],"open":[58.11000061035156],"volume":[4040634],"low":[57.55329895019531]}],"adjclose":[{"adjclose":[57.79499816894531]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.235,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.27,"regularMarketDayLow":14.69,"regularMarketVolume":11199065,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":14.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"low":[14.6899995803833],"open":[14.779999732971191],"high":[15.270000457763672],"volume":[11199065],"close":[15.234999656677246]}],"adjclose":[{"adjclose":[15.234999656677246]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776104351,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.66,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":198.47,"regularMarketDayLow":194.61,"regularMarketVolume":329086,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":196.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104351],"indicators":{"quote":[{"close":[197.66000366210938],"volume":[329086],"open":[196.22999572753906],"low":[194.61000061035156],"high":[198.47000122070312]}],"adjclose":[{"adjclose":[197.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776104358,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.87,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":174.965,"regularMarketDayLow":169.65,"regularMarketVolume":4285432,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":171.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104358],"indicators":{"quote":[{"low":[169.64999389648438],"open":[169.64999389648438],"high":[174.96499633789062],"close":[173.8699951171875],"volume":[4285432]}],"adjclose":[{"adjclose":[173.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776104291,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.58,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":196.57,"regularMarketDayHigh":377.21,"regularMarketDayLow":367.83,"regularMarketVolume":404849,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":379.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104291],"indicators":{"quote":[{"high":[377.2099914550781],"close":[374.5799865722656],"open":[372.30999755859375],"low":[367.8299865722656],"volume":[404849]}],"adjclose":[{"adjclose":[374.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776104323,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.085,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":202.81,"regularMarketDayLow":193.73,"regularMarketVolume":605222,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":193.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104323],"indicators":{"quote":[{"high":[202.80999755859375],"open":[193.72999572753906],"low":[193.72999572753906],"volume":[605222],"close":[199.0850067138672]}],"adjclose":[{"adjclose":[199.0850067138672]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":353.47,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":353.88,"regularMarketDayLow":330.51,"regularMarketVolume":1388905,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":336.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"close":[353.4700012207031],"high":[353.8800048828125],"volume":[1388905],"open":[333.5],"low":[330.510009765625]}],"adjclose":[{"adjclose":[353.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776104184,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.94,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":84.305,"regularMarketDayLow":82.405,"regularMarketVolume":101808,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":83.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104184],"indicators":{"quote":[{"volume":[101808],"open":[82.55000305175781],"high":[84.30500030517578],"close":[83.94000244140625],"low":[82.40470123291016]}],"adjclose":[{"adjclose":[83.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":298.48,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.56,"regularMarketDayHigh":299.38,"regularMarketDayLow":296.04,"regularMarketVolume":263189,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":297.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"close":[298.4800109863281],"low":[296.0400085449219],"open":[296.45001220703125],"volume":[263189],"high":[299.3800048828125]}],"adjclose":[{"adjclose":[298.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776104344,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.57,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":271.95,"regularMarketDayLow":260.41,"regularMarketVolume":1368706,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":265.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104344],"indicators":{"quote":[{"low":[260.4100036621094],"high":[271.95001220703125],"volume":[1368706],"open":[268.760009765625],"close":[260.57000732421875]}],"adjclose":[{"adjclose":[260.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776104341,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.62,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":123.53,"regularMarketDayLow":116.2,"regularMarketVolume":1002783,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":117.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104341],"indicators":{"quote":[{"close":[122.62000274658203],"high":[123.52999877929688],"open":[118.13999938964844],"volume":[1002783],"low":[116.19999694824219]}],"adjclose":[{"adjclose":[122.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.77,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":117.33,"regularMarketDayLow":115.42,"regularMarketVolume":741476,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":117.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"close":[115.7699966430664],"open":[117.33000183105469],"high":[117.33000183105469],"volume":[741476],"low":[115.41999816894531]}],"adjclose":[{"adjclose":[115.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.785,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":22.97,"regularMarketDayLow":21.43,"regularMarketVolume":6399363,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":21.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[21.56999969482422],"low":[21.43000030517578],"volume":[6399363],"close":[22.78499984741211],"high":[22.969999313354492]}],"adjclose":[{"adjclose":[22.78499984741211]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.665,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.57,"regularMarketDayLow":66.4,"regularMarketVolume":3434492,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"close":[66.66500091552734],"open":[67.48999786376953],"high":[67.56999969482422],"volume":[3434492],"low":[66.4000015258789]}],"adjclose":[{"adjclose":[66.66500091552734]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776104263,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":496.77,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":504.315,"regularMarketDayLow":492.965,"regularMarketVolume":89003,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":493.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104263],"indicators":{"quote":[{"volume":[89003],"open":[493.2200012207031],"high":[504.31500244140625],"close":[496.7699890136719],"low":[492.9649963378906]}],"adjclose":[{"adjclose":[496.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.5,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":107.48,"regularMarketDayLow":105.8,"regularMarketVolume":720384,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":106.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"close":[106.5],"low":[105.80000305175781],"open":[106.38999938964844],"volume":[720384],"high":[107.4800033569336]}],"adjclose":[{"adjclose":[106.5]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.115,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":164.44,"regularMarketDayLow":159.96,"regularMarketVolume":736300,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":163.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"high":[164.44000244140625],"close":[164.11500549316406],"open":[163.4600067138672],"low":[159.9600067138672],"volume":[736300]}],"adjclose":[{"adjclose":[164.11500549316406]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.64,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":60.81,"regularMarketDayHigh":222.74,"regularMarketDayLow":215.73,"regularMarketVolume":673006,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":217.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"low":[215.72999572753906],"close":[221.63999938964844],"volume":[673006],"high":[222.74000549316406],"open":[215.72999572753906]}],"adjclose":[{"adjclose":[221.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.8,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":259.44,"regularMarketDayLow":254.56,"regularMarketVolume":210776,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":256.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"low":[254.55999755859375],"open":[256.19000244140625],"close":[257.79998779296875],"volume":[210776],"high":[259.44000244140625]}],"adjclose":[{"adjclose":[257.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776104317,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.82,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.57,"regularMarketDayHigh":77.17,"regularMarketDayLow":74.62,"regularMarketVolume":642846,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":75.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104317],"indicators":{"quote":[{"open":[75.16000366210938],"high":[77.16999816894531],"volume":[642846],"close":[74.81999969482422],"low":[74.62000274658203]}],"adjclose":[{"adjclose":[74.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776104298,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.445,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":41.83,"regularMarketDayLow":39.39,"regularMarketVolume":1259727,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":39.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104298],"indicators":{"quote":[{"low":[39.38999938964844],"open":[39.400001525878906],"high":[41.83000183105469],"close":[41.44499969482422],"volume":[1259727]}],"adjclose":[{"adjclose":[41.44499969482422]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776104302,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.145,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.23,"regularMarketDayLow":18.65,"regularMarketVolume":2255090,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":18.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104302],"indicators":{"quote":[{"open":[18.979999542236328],"high":[19.229999542236328],"close":[19.145000457763672],"volume":[2255090],"low":[18.649999618530273]}],"adjclose":[{"adjclose":[19.145000457763672]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776104309,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.35,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":37.38,"regularMarketDayHigh":72.495,"regularMarketDayLow":71.21,"regularMarketVolume":107942,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104309],"indicators":{"quote":[{"close":[72.3499984741211],"volume":[107942],"high":[72.49500274658203],"open":[72.16000366210938],"low":[71.20999908447266]}],"adjclose":[{"adjclose":[72.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.61,"fiftyTwoWeekHigh":333.86,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":324.97,"regularMarketDayLow":320.24,"regularMarketVolume":602856,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":323.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[323.42999267578125],"high":[324.9700012207031],"volume":[602856],"low":[320.239990234375],"close":[323.6099853515625]}],"adjclose":[{"adjclose":[323.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.545,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":346.43,"regularMarketDayLow":339.29,"regularMarketVolume":1350728,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":339.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"close":[345.5450134277344],"volume":[1350728],"open":[341],"low":[339.29010009765625],"high":[346.42999267578125]}],"adjclose":[{"adjclose":[345.5450134277344]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.66,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.02,"regularMarketDayHigh":23.81,"regularMarketDayLow":22.99,"regularMarketVolume":1524834,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[22.989999771118164],"volume":[1524834],"close":[23.65999984741211],"open":[23.020000457763672],"high":[23.809999465942383]}],"adjclose":[{"adjclose":[23.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.94,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":227.53,"regularMarketDayLow":216.415,"regularMarketVolume":1675662,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":218.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"volume":[1675662],"low":[216.4149932861328],"close":[225.94000244140625],"open":[218.00999450683594],"high":[227.52999877929688]}],"adjclose":[{"adjclose":[225.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.885,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":37.925,"regularMarketDayLow":36.95,"regularMarketVolume":8217323,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":37.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"close":[37.8849983215332],"low":[36.95000076293945],"open":[37.1349983215332],"volume":[8217323],"high":[37.92499923706055]}],"adjclose":[{"adjclose":[37.8849983215332]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776104026,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.92,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":193.245,"regularMarketDayLow":187.49,"regularMarketVolume":144720,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":188.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104026],"indicators":{"quote":[{"close":[192.9199981689453],"open":[187.85000610351562],"volume":[144720],"high":[193.2449951171875],"low":[187.49000549316406]}],"adjclose":[{"adjclose":[192.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776104334,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.32,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":163.905,"regularMarketDayLow":156.55,"regularMarketVolume":1224121,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":163.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104334],"indicators":{"quote":[{"close":[163.32000732421875],"open":[162.1999969482422],"low":[156.5500030517578],"high":[163.90499877929688],"volume":[1224121]}],"adjclose":[{"adjclose":[163.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.375,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.4,"regularMarketDayLow":14.35,"regularMarketVolume":2358871,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"open":[14.380000114440918],"low":[14.350000381469727],"close":[14.375],"high":[14.399999618530273],"volume":[2358871]}],"adjclose":[{"adjclose":[14.375]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.38,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":121.625,"regularMarketDayLow":118.88,"regularMarketVolume":902132,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[121.625],"low":[118.87999725341797],"open":[121.26000213623047],"close":[121.37999725341797],"volume":[902132]}],"adjclose":[{"adjclose":[121.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776104190,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.17,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":76.25,"regularMarketDayLow":74.17,"regularMarketVolume":220782,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":75.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104190],"indicators":{"quote":[{"open":[75.01000213623047],"close":[76.16999816894531],"volume":[220782],"high":[76.25],"low":[74.16999816894531]}],"adjclose":[{"adjclose":[76.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.96,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":237.25,"regularMarketDayLow":231.7,"regularMarketVolume":2958819,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":230.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[236.9600067138672],"open":[233.6300048828125],"low":[231.6999969482422],"high":[237.25],"volume":[2958819]}],"adjclose":[{"adjclose":[236.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.755,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":238.39,"regularMarketDayLow":235.18,"regularMarketVolume":3338264,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":238.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"open":[237.7100067138672],"close":[236.7550048828125],"high":[238.38999938964844],"volume":[3338264],"low":[235.17999267578125]}],"adjclose":[{"adjclose":[236.7550048828125]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776104353,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.1,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":438.41,"regularMarketDayLow":427.49,"regularMarketVolume":324901,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":427.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104353],"indicators":{"quote":[{"open":[425.260009765625],"volume":[324901],"low":[427.489990234375],"close":[438.1000061035156],"high":[438.4100036621094]}],"adjclose":[{"adjclose":[438.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776104310,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.59,"fiftyTwoWeekHigh":59.19,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":57.37,"regularMarketDayLow":55.145,"regularMarketVolume":433400,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":56.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104310],"indicators":{"quote":[{"open":[55.93000030517578],"high":[57.369998931884766],"close":[56.59000015258789],"low":[55.14500045776367],"volume":[433400]}],"adjclose":[{"adjclose":[56.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776104330,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.42,"fiftyTwoWeekHigh":79.18,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":73.97,"regularMarketDayLow":70.51,"regularMarketVolume":2109715,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":71.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104330],"indicators":{"quote":[{"low":[70.51000213623047],"volume":[2109715],"high":[73.97000122070312],"open":[70.51000213623047],"close":[73.41999816894531]}],"adjclose":[{"adjclose":[73.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776104344,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.96,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":94.22,"regularMarketDayLow":90.68,"regularMarketVolume":259396,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":93.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104344],"indicators":{"quote":[{"high":[94.22000122070312],"low":[90.68000030517578],"open":[93.94999694824219],"close":[90.95999908447266],"volume":[259396]}],"adjclose":[{"adjclose":[90.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.43,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.45,"regularMarketDayHigh":72.66,"regularMarketDayLow":69.23,"regularMarketVolume":1708361,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":71.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"close":[72.43000030517578],"open":[70.55000305175781],"low":[69.2300033569336],"high":[72.66000366210938],"volume":[1708361]}],"adjclose":[{"adjclose":[72.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.29,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":44.75,"regularMarketDayLow":43.75,"regularMarketVolume":881840,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[44.09000015258789],"close":[44.290000915527344],"low":[43.75],"volume":[881840],"high":[44.75]}],"adjclose":[{"adjclose":[44.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776104329,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.1,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.33,"regularMarketDayHigh":37.575,"regularMarketDayLow":36.88,"regularMarketVolume":444782,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104329],"indicators":{"quote":[{"close":[37.099998474121094],"high":[37.57500076293945],"low":[36.880001068115234],"volume":[444782],"open":[37.40999984741211]}],"adjclose":[{"adjclose":[37.099998474121094]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776104302,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.08,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.09,"regularMarketDayHigh":395.962,"regularMarketDayLow":388,"regularMarketVolume":178139,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":393,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104302],"indicators":{"quote":[{"low":[388.0000915527344],"close":[394.0799865722656],"open":[391.3699951171875],"volume":[178139],"high":[395.9621887207031]}],"adjclose":[{"adjclose":[394.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776104310,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.56,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":398.15,"regularMarketDayLow":384.47,"regularMarketVolume":151201,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":394.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104310],"indicators":{"quote":[{"high":[398.1499938964844],"open":[391.3399963378906],"close":[396.55999755859375],"low":[384.4700012207031],"volume":[151201]}],"adjclose":[{"adjclose":[396.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776104226,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.625,"fiftyTwoWeekHigh":272.71,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":271.99,"regularMarketDayLow":265.28,"regularMarketVolume":305373,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":268.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104226],"indicators":{"quote":[{"high":[271.989990234375],"open":[266.6449890136719],"volume":[305373],"close":[270.625],"low":[265.2799987792969]}],"adjclose":[{"adjclose":[270.625]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.35,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":208.88,"regularMarketDayLow":205.64,"regularMarketVolume":798924,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":207.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"high":[208.8800048828125],"close":[206.35000610351562],"volume":[798924],"open":[207.64999389648438],"low":[205.63999938964844]}],"adjclose":[{"adjclose":[206.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.46,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":237.54,"regularMarketDayLow":224.62,"regularMarketVolume":865458,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":225.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"open":[226.33999633789062],"volume":[865458],"high":[237.5399932861328],"low":[224.6199951171875],"close":[235.4600067138672]}],"adjclose":[{"adjclose":[235.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.56,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":110.27,"regularMarketDayLow":103.3,"regularMarketVolume":2653096,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":105.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"volume":[2653096],"open":[105.37000274658203],"low":[103.30000305175781],"high":[110.2698974609375],"close":[109.55999755859375]}],"adjclose":[{"adjclose":[109.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.815,"fiftyTwoWeekHigh":191.29,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":191.29,"regularMarketDayLow":177.5,"regularMarketVolume":6802472,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":177.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"open":[179],"low":[177.5],"volume":[6802472],"high":[191.2899932861328],"close":[186.81500244140625]}],"adjclose":[{"adjclose":[186.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.49,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":370.45,"regularMarketDayLow":352.01,"regularMarketVolume":2265289,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":350.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[352.010009765625],"volume":[2265289],"close":[369.489990234375],"open":[354.7119140625],"high":[370.45001220703125]}],"adjclose":[{"adjclose":[369.489990234375]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.78,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":121.43,"regularMarketDayLow":113.77,"regularMarketVolume":3642280,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":112.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"close":[120.77999877929688],"open":[114.30000305175781],"low":[113.7699966430664],"volume":[3642280],"high":[121.43000030517578]}],"adjclose":[{"adjclose":[120.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.96,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":112.35,"regularMarketDayLow":109.49,"regularMarketVolume":1421794,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":108.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"low":[109.48999786376953],"volume":[1421794],"high":[112.3499984741211],"open":[109.5],"close":[111.95999908447266]}],"adjclose":[{"adjclose":[111.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776104354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.285,"fiftyTwoWeekHigh":206,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":189.35,"regularMarketDayLow":175.25,"regularMarketVolume":1812056,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":173.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104354],"indicators":{"quote":[{"volume":[1812056],"open":[175.25],"low":[175.25],"close":[185.28500366210938],"high":[189.35000610351562]}],"adjclose":[{"adjclose":[185.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776104361,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":478.92,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":481.105,"regularMarketDayLow":477.4,"regularMarketVolume":1482570,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":479.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104361],"indicators":{"quote":[{"high":[481.1050109863281],"low":[477.3999938964844],"close":[478.9200134277344],"volume":[1482570],"open":[478.8999938964844]}],"adjclose":[{"adjclose":[478.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776104330,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.98,"fiftyTwoWeekHigh":124.81,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":124.81,"regularMarketDayLow":119.62,"regularMarketVolume":844967,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":121.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104330],"indicators":{"quote":[{"close":[121.9800033569336],"volume":[844967],"high":[124.80999755859375],"open":[122],"low":[119.62000274658203]}],"adjclose":[{"adjclose":[121.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.76,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":153.54,"regularMarketDayHigh":221.8,"regularMarketDayLow":215.46,"regularMarketVolume":2294223,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":217.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"low":[215.4600067138672],"close":[221.75990295410156],"volume":[2294223],"high":[221.8000030517578],"open":[216.25]}],"adjclose":[{"adjclose":[221.75990295410156]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776104357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.105,"fiftyTwoWeekHigh":71.49,"fiftyTwoWeekLow":1.13,"regularMarketDayHigh":64.88,"regularMarketDayLow":60,"regularMarketVolume":7039203,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":64.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104357],"indicators":{"quote":[{"close":[62.10499954223633],"open":[63.76250076293945],"low":[60],"volume":[7039203],"high":[64.87999725341797]}],"adjclose":[{"adjclose":[62.10499954223633]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.915,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":50.075,"regularMarketDayLow":48.465,"regularMarketVolume":50699259,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":49.185,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[48.779998779296875],"volume":[50699259],"close":[49.915000915527344],"low":[48.46500015258789],"high":[50.07500076293945]}],"adjclose":[{"adjclose":[49.915000915527344]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.965,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":20.065,"regularMarketDayLow":19.2,"regularMarketVolume":4475747,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":19.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"close":[19.96500015258789],"open":[19.5],"low":[19.200000762939453],"high":[20.065000534057617],"volume":[4475747]}],"adjclose":[{"adjclose":[19.96500015258789]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.245,"fiftyTwoWeekHigh":78.785,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":78.785,"regularMarketDayLow":75.25,"regularMarketVolume":47006414,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":76.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[75.58999633789062],"high":[78.78500366210938],"volume":[47006414],"close":[78.24500274658203],"low":[75.25]}],"adjclose":[{"adjclose":[78.24500274658203]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776104302,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.55,"fiftyTwoWeekHigh":43.64,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":42.14,"regularMarketDayLow":41.12,"regularMarketVolume":2120056,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":41.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104302],"indicators":{"quote":[{"low":[41.12009811401367],"volume":[2120056],"open":[41.52000045776367],"high":[42.13999938964844],"close":[41.54999923706055]}],"adjclose":[{"adjclose":[41.54999923706055]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":377.265,"fiftyTwoWeekHigh":385.97,"fiftyTwoWeekLow":82.64,"regularMarketDayHigh":380,"regularMarketDayLow":372.5,"regularMarketVolume":180221,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":379.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"high":[380],"volume":[180221],"open":[378.7300109863281],"close":[377.2650146484375],"low":[372.5000915527344]}],"adjclose":[{"adjclose":[377.2650146484375]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.52,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":125.42,"regularMarketDayHigh":231.54,"regularMarketDayLow":224.29,"regularMarketVolume":531159,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":229.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"high":[231.5399932861328],"open":[227.50999450683594],"close":[231.52000427246094],"low":[224.2899932861328],"volume":[531159]}],"adjclose":[{"adjclose":[231.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776104308,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.6,"fiftyTwoWeekHigh":363.2,"fiftyTwoWeekLow":170.39,"regularMarketDayHigh":349.48,"regularMarketDayLow":344,"regularMarketVolume":1060202,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":350.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104308],"indicators":{"quote":[{"low":[344],"volume":[1060202],"high":[349.4800109863281],"open":[348.69000244140625],"close":[347.6000061035156]}],"adjclose":[{"adjclose":[347.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776104329,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.82,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":96.68,"regularMarketDayHigh":113.35,"regularMarketDayLow":111.96,"regularMarketVolume":290613,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":112.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104329],"indicators":{"quote":[{"low":[111.95999908447266],"open":[112.0999984741211],"close":[112.81999969482422],"high":[113.3499984741211],"volume":[290613]}],"adjclose":[{"adjclose":[112.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.68,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":51.68,"regularMarketDayLow":50.73,"regularMarketVolume":918675,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":51.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"low":[50.72999954223633],"close":[51.68000030517578],"high":[51.68000030517578],"open":[50.810001373291016],"volume":[918675]}],"adjclose":[{"adjclose":[51.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776104155,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.73,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":155.96,"regularMarketDayLow":151.559,"regularMarketVolume":978187,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":154.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104155],"indicators":{"quote":[{"open":[153.4199981689453],"close":[155.72999572753906],"low":[151.55889892578125],"volume":[978187],"high":[155.96029663085938]}],"adjclose":[{"adjclose":[155.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776104359,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.451,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.46,"regularMarketDayLow":8.22,"regularMarketVolume":3127930,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104359],"indicators":{"quote":[{"low":[8.220000267028809],"high":[8.460000038146973],"close":[8.451000213623047],"open":[8.220000267028809],"volume":[3127930]}],"adjclose":[{"adjclose":[8.451000213623047]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.465,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.5,"regularMarketDayLow":9.205,"regularMarketVolume":3670021,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"open":[9.300000190734863],"close":[9.46500015258789],"high":[9.5],"volume":[3670021],"low":[9.204999923706055]}],"adjclose":[{"adjclose":[9.46500015258789]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776104330,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.195,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.215,"regularMarketDayLow":12.85,"regularMarketVolume":1386532,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104330],"indicators":{"quote":[{"low":[12.850000381469727],"volume":[1386532],"close":[13.194999694824219],"high":[13.21500015258789],"open":[12.899999618530273]}],"adjclose":[{"adjclose":[13.194999694824219]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776104341,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.31,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.33,"regularMarketDayLow":10.945,"regularMarketVolume":3202794,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104341],"indicators":{"quote":[{"high":[11.329999923706055],"low":[10.944999694824219],"close":[11.3100004196167],"volume":[3202794],"open":[10.949999809265137]}],"adjclose":[{"adjclose":[11.3100004196167]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776104212,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.515,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":60.77,"regularMarketDayLow":60.04,"regularMarketVolume":82105,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":60.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104212],"indicators":{"quote":[{"volume":[82105],"close":[60.51499938964844],"open":[60.040000915527344],"high":[60.77000045776367],"low":[60.040000915527344]}],"adjclose":[{"adjclose":[60.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.41,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":62.635,"regularMarketDayLow":58.14,"regularMarketVolume":1400711,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":58.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"low":[58.13999938964844],"close":[62.40999984741211],"volume":[1400711],"open":[58.91999816894531],"high":[62.6349983215332]}],"adjclose":[{"adjclose":[62.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":48.23,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":48.65,"regularMarketDayLow":44.04,"regularMarketVolume":2802569,"shortName":"Rubrik, Inc.","chartPreviousClose":43.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"open":[44.040000915527344],"high":[48.649898529052734],"close":[48.22999954223633],"low":[44.040000915527344],"volume":[2802569]}],"adjclose":[{"adjclose":[48.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.74,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":61.24,"regularMarketDayLow":56.72,"regularMarketVolume":6785387,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":57.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"close":[60.7400016784668],"volume":[6785387],"low":[56.720001220703125],"open":[57.5],"high":[61.2400016784668]}],"adjclose":[{"adjclose":[60.7400016784668]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776104362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.45,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":122.95,"regularMarketDayLow":117.96,"regularMarketVolume":2370394,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":118.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104362],"indicators":{"quote":[{"low":[117.95999908447266],"volume":[2370394],"high":[122.94999694824219],"open":[119.05000305175781],"close":[122.44999694824219]}],"adjclose":[{"adjclose":[122.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776104342,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.465,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":15.515,"regularMarketDayLow":14.555,"regularMarketVolume":4470967,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":14.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104342],"indicators":{"quote":[{"high":[15.515000343322754],"open":[14.609999656677246],"close":[15.46500015258789],"low":[14.555100440979004],"volume":[4470967]}],"adjclose":[{"adjclose":[15.46500015258789]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776104341,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.505,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.65,"regularMarketDayHigh":8.615,"regularMarketDayLow":8.3,"regularMarketVolume":2149970,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104341],"indicators":{"quote":[{"low":[8.300000190734863],"close":[8.505000114440918],"open":[8.329999923706055],"volume":[2149970],"high":[8.614999771118164]}],"adjclose":[{"adjclose":[8.505000114440918]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.875,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":15.92,"regularMarketDayLow":15.25,"regularMarketVolume":11557998,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":15.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"high":[15.920000076293945],"low":[15.25],"close":[15.875],"volume":[11557998],"open":[15.399999618530273]}],"adjclose":[{"adjclose":[15.875]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.535,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.59,"regularMarketDayLow":6.43,"regularMarketVolume":21227642,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"open":[6.579999923706055],"volume":[21227642],"close":[6.534999847412109],"low":[6.429999828338623],"high":[6.590000152587891]}],"adjclose":[{"adjclose":[6.534999847412109]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776104267,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.925,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":9.935,"regularMarketDayLow":9.21,"regularMarketVolume":1533208,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104267],"indicators":{"quote":[{"volume":[1533208],"close":[9.925000190734863],"high":[9.9350004196167],"open":[9.449999809265137],"low":[9.210000038146973]}],"adjclose":[{"adjclose":[9.925000190734863]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776104291,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.28,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":22.35,"regularMarketDayLow":21.7,"regularMarketVolume":639393,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104291],"indicators":{"quote":[{"close":[22.280000686645508],"high":[22.350000381469727],"volume":[639393],"open":[22.020000457763672],"low":[21.700000762939453]}],"adjclose":[{"adjclose":[22.280000686645508]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776104363,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.04,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":8.32,"regularMarketDayHigh":9.13,"regularMarketDayLow":8.32,"regularMarketVolume":7051301,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":8.582,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"close":[9.039999961853027],"volume":[7051301],"low":[8.319999694824219],"open":[8.45199966430664],"high":[9.130000114440918]}],"adjclose":[{"adjclose":[9.039999961853027]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776104352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.845,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":77,"regularMarketDayHigh":91.16,"regularMarketDayLow":88.24,"regularMarketVolume":599014,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104352],"indicators":{"quote":[{"low":[88.23999786376953],"volume":[599014],"high":[91.16000366210938],"open":[88.23999786376953],"close":[90.84500122070312]}],"adjclose":[{"adjclose":[90.84500122070312]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776104358,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.05,"fiftyTwoWeekHigh":73.76,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":71.19,"regularMarketDayLow":68.81,"regularMarketVolume":3724452,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":68.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104358],"indicators":{"quote":[{"volume":[3724452],"close":[71.05000305175781],"high":[71.19000244140625],"low":[68.80999755859375],"open":[70.30000305175781]}],"adjclose":[{"adjclose":[71.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776104348,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.915,"fiftyTwoWeekHigh":40.1,"fiftyTwoWeekLow":19.5,"regularMarketDayHigh":40.1,"regularMarketDayLow":39.405,"regularMarketVolume":2841815,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":39.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104348],"indicators":{"quote":[{"high":[40.099998474121094],"close":[39.915000915527344],"volume":[2841815],"low":[39.404998779296875],"open":[39.66999816894531]}],"adjclose":[{"adjclose":[39.915000915527344]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776104364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.42,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":163.16,"regularMarketDayHigh":205.6,"regularMarketDayLow":199.01,"regularMarketVolume":984433,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":204.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"low":[199.00999450683594],"open":[201.25970458984375],"high":[205.60000610351562],"volume":[984433],"close":[205.4199981689453]}],"adjclose":[{"adjclose":[205.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776104310,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.35,"fiftyTwoWeekHigh":116.66,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":103.49,"regularMarketDayLow":100.12,"regularMarketVolume":1505058,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":102.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104310],"indicators":{"quote":[{"volume":[1505058],"close":[103.3499984741211],"low":[100.12000274658203],"high":[103.48999786376953],"open":[102.41000366210938]}],"adjclose":[{"adjclose":[103.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776104356,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.73,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":25.96,"regularMarketDayLow":24.45,"regularMarketVolume":21434620,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":25.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104356],"indicators":{"quote":[{"close":[25.729900360107422],"open":[25.059999465942383],"low":[24.450000762939453],"high":[25.959999084472656],"volume":[21434620]}],"adjclose":[{"adjclose":[25.729900360107422]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776103557,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.69,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.69,"regularMarketDayLow":6.54,"regularMarketVolume":117638,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776103557],"indicators":{"quote":[{"high":[6.690000057220459],"open":[6.599999904632568],"low":[6.539999961853027],"close":[6.690000057220459],"volume":[117638]}],"adjclose":[{"adjclose":[6.690000057220459]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776104355,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.205,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":9.54,"regularMarketDayHigh":12.215,"regularMarketDayLow":11.8,"regularMarketVolume":717443,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":11.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104355],"indicators":{"quote":[{"low":[11.800000190734863],"close":[12.204999923706055],"volume":[717443],"high":[12.21500015258789],"open":[11.800000190734863]}],"adjclose":[{"adjclose":[12.204999923706055]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776104274,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.61,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":265.73,"regularMarketDayLow":249.08,"regularMarketVolume":559291,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":251.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104274],"indicators":{"quote":[{"volume":[559291],"high":[265.7300109863281],"low":[249.0800018310547],"close":[264.6099853515625],"open":[250]}],"adjclose":[{"adjclose":[264.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776104142,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.535,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.54,"regularMarketDayLow":2.37,"regularMarketVolume":296556,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.42,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104142],"indicators":{"quote":[{"open":[2.4200000762939453],"close":[2.5350000858306885],"high":[2.5399999618530273],"low":[2.369999885559082],"volume":[296556]}],"adjclose":[{"adjclose":[2.5350000858306885]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.195,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":21.285,"regularMarketDayLow":20.12,"regularMarketVolume":8163316,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":20.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[21.28499984741211],"close":[21.19499969482422],"open":[20.149999618530273],"low":[20.1200008392334],"volume":[8163316]}],"adjclose":[{"adjclose":[21.19499969482422]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776104316,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.595,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.6,"regularMarketDayLow":7.32,"regularMarketVolume":1299462,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104316],"indicators":{"quote":[{"volume":[1299462],"close":[7.59499979019165],"high":[7.599999904632568],"open":[7.510000228881836],"low":[7.320000171661377]}],"adjclose":[{"adjclose":[7.59499979019165]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.925,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":21.985,"regularMarketDayLow":20.27,"regularMarketVolume":1471576,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":20.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[21.985000610351562],"low":[20.270000457763672],"open":[20.290000915527344],"close":[21.924999237060547],"volume":[1471576]}],"adjclose":[{"adjclose":[21.924999237060547]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776104360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.365,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.46,"regularMarketDayLow":10.49,"regularMarketVolume":2477466,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":10.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776104360],"indicators":{"quote":[{"low":[10.489999771118164],"close":[11.364999771118164],"high":[11.460000038146973],"open":[10.489999771118164],"volume":[2477466]}],"adjclose":[{"adjclose":[11.364999771118164]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776104281,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.995,"fiftyTwoWeekHigh":80.97,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":78.81,"regularMarketDayLow":76.67,"regularMarketVolume":234354,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":77.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104281],"indicators":{"quote":[{"high":[78.80989837646484],"low":[76.66999816894531],"open":[76.83000183105469],"close":[77.99500274658203],"volume":[234354]}],"adjclose":[{"adjclose":[77.99500274658203]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.87,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.92,"regularMarketDayHigh":67.29,"regularMarketDayLow":63.27,"regularMarketVolume":852380,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":65.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[852380],"open":[65.0999984741211],"high":[67.29000091552734],"low":[63.27000045776367],"close":[63.869998931884766]}],"adjclose":[{"adjclose":[63.869998931884766]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.918,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":175.01,"regularMarketDayLow":164.33,"regularMarketVolume":5128320,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":167.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"volume":[5128320],"open":[164.9499969482422],"high":[175.00999450683594],"low":[164.3300018310547],"close":[171.91810607910156]}],"adjclose":[{"adjclose":[171.91810607910156]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776104349,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.2,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":190.47,"regularMarketDayLow":180.5,"regularMarketVolume":274029,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":187.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104349],"indicators":{"quote":[{"high":[190.47000122070312],"low":[180.5],"open":[182.5500030517578],"volume":[274029],"close":[190.1999969482422]}],"adjclose":[{"adjclose":[190.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776104352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.3,"fiftyTwoWeekHigh":38.21,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":35.419,"regularMarketDayLow":32.72,"regularMarketVolume":8112634,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776104352],"indicators":{"quote":[{"low":[32.72010040283203],"close":[35.29999923706055],"volume":[8112634],"open":[34.22999954223633],"high":[35.41899871826172]}],"adjclose":[{"adjclose":[35.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":31270,"fiftyTwoWeekHigh":31380,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":31380,"regularMarketDayLow":29530,"regularMarketVolume":34739200,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30140,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"low":[29530],"volume":[34739200],"close":[31270],"high":[31380],"open":[29550]}],"adjclose":[{"adjclose":[31270]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776104365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.065,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":18.1,"regularMarketDayLow":17.33,"regularMarketVolume":5017370,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":17.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[18.100000381469727],"close":[18.065000534057617],"open":[17.56999969482422],"low":[17.329999923706055],"volume":[5017370]}],"adjclose":[{"adjclose":[18.065000534057617]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776094541,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":170.46,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":170.5,"regularMarketDayLow":165.18,"regularMarketVolume":966994,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":169.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776063600,"start":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776094200,"start":1776063600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776094200,"start":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094541],"indicators":{"quote":[{"low":[165.17999267578125],"volume":[966994],"close":[170.4600067138672],"high":[170.5],"open":[167.67999267578125]}],"adjclose":[{"adjclose":[170.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776094245,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":152.9,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":152.9,"regularMarketDayLow":149.8,"regularMarketVolume":743723,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094245],"indicators":{"quote":[{"volume":[743723],"close":[152.89999389648438],"high":[152.89999389648438],"low":[149.8000030517578],"open":[150.8000030517578]}],"adjclose":[{"adjclose":[152.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2239,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2301,"regularMarketDayLow":2239,"regularMarketVolume":2744000,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2298,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776124800,"start":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776148200,"start":1776124800,"gmtoffset":32400},"post":{"timezone":"JST","end":1776148200,"start":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"low":[2239],"volume":[2744000],"open":[2296],"high":[2301],"close":[2239]}],"adjclose":[{"adjclose":[2239]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776103380,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1269.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":693.8,"regularMarketDayHigh":1278.903,"regularMarketDayLow":1236.4,"regularMarketVolume":33065535,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1267.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776060900,"end":1776063600,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776063600,"end":1776094200,"gmtoffset":3600},"post":{"timezone":"BST","start":1776094200,"end":1776096900,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776103380],"indicators":{"quote":[{"volume":[33065535],"close":[1269.4000244140625],"high":[1278.9031982421875],"low":[1236.4000244140625],"open":[1250.199951171875]}],"adjclose":[{"adjclose":[1269.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776094547,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1495.4,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1506.2,"regularMarketDayLow":1448,"regularMarketVolume":233793,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1463.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776056400,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776105000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094547],"indicators":{"quote":[{"volume":[233793],"open":[1450.5999755859375],"high":[1506.199951171875],"low":[1448],"close":[1495.4000244140625]}],"adjclose":[{"adjclose":[1495.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776094786,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1762,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1595,"regularMarketDayHigh":1763,"regularMarketDayLow":1722.5,"regularMarketVolume":73903,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1757.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776063600,"start":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776094200,"start":1776063600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776094200,"start":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094786],"indicators":{"quote":[{"close":[1762],"open":[1724.5],"high":[1763],"volume":[73903],"low":[1722.5]}],"adjclose":[{"adjclose":[1762]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061805,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1040000,"fiftyTwoWeekHigh":1099000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1027000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776119400,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776124800,"end":1776146400,"gmtoffset":32400},"post":{"timezone":"KST","start":1776146400,"end":1776157200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"high":[1043000],"low":[996000],"open":[999000],"close":[1040000],"volume":[2769753]}],"adjclose":[{"adjclose":[1040000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061813,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":201000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":206000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776119400,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776124800,"end":1776146400,"gmtoffset":32400},"post":{"timezone":"KST","start":1776146400,"end":1776157200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"volume":[19603415],"open":[198200],"high":[203000],"low":[198200],"close":[201000]}],"adjclose":[{"adjclose":[201000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776058205,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":200,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":202.5,"regularMarketDayLow":198.5,"regularMarketVolume":37247707,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":200.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776128400,"start":1776128400,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776144600,"start":1776128400,"gmtoffset":28800},"post":{"timezone":"CST","end":1776144600,"start":1776144600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776042000],"indicators":{"quote":[{"close":[200],"high":[202.5],"open":[200],"volume":[36786764],"low":[198.5]}],"adjclose":[{"adjclose":[200]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776058215,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3325,"fiftyTwoWeekHigh":3440,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3440,"regularMarketDayLow":3320,"regularMarketVolume":2468423,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3420,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776128400,"end":1776128400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776128400,"end":1776144600,"gmtoffset":28800},"post":{"timezone":"CST","start":1776144600,"end":1776144600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776042000],"indicators":{"quote":[{"high":[3440],"low":[3320],"close":[3325],"volume":[2325660],"open":[3430]}],"adjclose":[{"adjclose":[3325]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16140,"fiftyTwoWeekHigh":17530,"fiftyTwoWeekLow":3365,"regularMarketDayHigh":16950,"regularMarketDayLow":16080,"regularMarketVolume":297300,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16720,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"volume":[297300],"high":[16950],"close":[16140],"open":[16390],"low":[16080]}],"adjclose":[{"adjclose":[16140]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45310,"fiftyTwoWeekHigh":47210,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":47210,"regularMarketDayLow":44930,"regularMarketVolume":10187600,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":45800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"low":[44930],"high":[47210],"close":[45310],"open":[46000],"volume":[10187600]}],"adjclose":[{"adjclose":[45310]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36430,"fiftyTwoWeekHigh":39600,"fiftyTwoWeekLow":3550,"regularMarketDayHigh":36980,"regularMarketDayLow":35470,"regularMarketVolume":2012700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":37200,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"close":[36430],"open":[36500],"volume":[2012700],"low":[35470],"high":[36980]}],"adjclose":[{"adjclose":[36430]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5698,"fiftyTwoWeekHigh":6004,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":6004,"regularMarketDayLow":5647,"regularMarketVolume":67148400,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5630,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"close":[5698],"open":[5914],"high":[6004],"volume":[67148400],"low":[5647]}],"adjclose":[{"adjclose":[5698]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15990,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":5870,"regularMarketDayHigh":16335,"regularMarketDayLow":15780,"regularMarketVolume":180500,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16195,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"low":[15780],"high":[16335],"volume":[180500],"open":[16180],"close":[15990]}],"adjclose":[{"adjclose":[15990]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42460,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":43480,"regularMarketDayLow":42300,"regularMarketVolume":3255000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44040,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776124800,"start":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776148200,"start":1776124800,"gmtoffset":32400},"post":{"timezone":"JST","end":1776148200,"start":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"low":[42300],"volume":[3255000],"open":[43370],"high":[43480],"close":[42460]}],"adjclose":[{"adjclose":[42460]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9386,"fiftyTwoWeekHigh":10050,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9929,"regularMarketDayLow":9252,"regularMarketVolume":6341000,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9888,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776038400],"indicators":{"quote":[{"high":[9929],"low":[9252],"open":[9738],"close":[9386],"volume":[6341000]}],"adjclose":[{"adjclose":[9386]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776094727,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":892.4,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":893,"regularMarketDayLow":843,"regularMarketVolume":147920,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":858.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094727],"indicators":{"quote":[{"volume":[147920],"open":[852],"high":[893],"low":[843],"close":[892.4000244140625]}],"adjclose":[{"adjclose":[892.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776104365,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2334.2896,"fiftyTwoWeekHigh":2337.3528,"fiftyTwoWeekLow":2302.0493,"regularMarketDayHigh":2337.3528,"regularMarketDayLow":2302.0493,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2312.4172,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[2337.352783203125],"low":[2302.04931640625],"close":[2334.28955078125],"volume":[0],"open":[2308.843505859375]}],"adjclose":[{"adjclose":[2334.28955078125]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776104364,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5562.7,"fiftyTwoWeekHigh":5568.16,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5568.16,"regularMarketDayLow":5480.53,"regularMarketVolume":561677152,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5507.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104364],"indicators":{"quote":[{"high":[5568.16015625],"close":[5562.7001953125],"volume":[561677152],"open":[5494.7998046875],"low":[5480.52978515625]}],"adjclose":[{"adjclose":[5562.7001953125]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776104365,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23056.559,"fiftyTwoWeekHigh":24019.99,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":23073.56,"regularMarketDayLow":22795.816,"regularMarketVolume":4643090000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":22902.895,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104365],"indicators":{"quote":[{"high":[23073.560546875],"low":[22795.81640625],"close":[23056.55859375],"volume":[4643090000],"open":[22849.23046875]}],"adjclose":[{"adjclose":[23056.55859375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776104363,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25245.941,"fiftyTwoWeekHigh":26182.1,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":25272.79,"regularMarketDayLow":24999.195,"regularMarketVolume":655518972,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":25116.338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104363],"indicators":{"quote":[{"high":[25272.7890625],"low":[24999.1953125],"close":[25245.94140625],"volume":[655518972],"open":[25069.072265625]}],"adjclose":[{"adjclose":[25245.94140625]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776104366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":682.51,"fiftyTwoWeekHigh":697.84,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":682.82,"regularMarketDayLow":676.58,"regularMarketVolume":27363832,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":679.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"volume":[27363832],"low":[676.5800170898438],"open":[677.4099731445312],"high":[682.8200073242188],"close":[682.510009765625]}],"adjclose":[{"adjclose":[682.510009765625]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776104366,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6849.01,"fiftyTwoWeekHigh":7002.28,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":6851.79,"regularMarketDayLow":6790.02,"regularMarketVolume":1530149000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":6816.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776104366],"indicators":{"quote":[{"high":[6851.7900390625],"low":[6790.02001953125],"open":[6806.47021484375],"volume":[1530149000],"close":[6849.009765625]}],"adjclose":[{"adjclose":[6849.009765625]}]}}],"error":null}},"success":true}]