[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.83,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":75.225,"regularMarketDayLow":73.2,"regularMarketVolume":12825838,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":71.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[12840400],"open":[73.19999694824219],"high":[75.2249984741211],"close":[74.83000183105469],"low":[73.19999694824219]}],"adjclose":[{"adjclose":[74.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.3,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":29.545,"regularMarketDayLow":28.375,"regularMarketVolume":3543322,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":27.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[28.260000228881836],"volume":[3545200],"open":[28.299999237060547],"high":[29.549999237060547],"close":[29.299999237060547]}],"adjclose":[{"adjclose":[29.299999237060547]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":628.6,"fiftyTwoWeekHigh":637.01,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":628.6,"regularMarketDayLow":620.1,"regularMarketVolume":48253723,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":617.507,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[620.0999755859375],"open":[620.219970703125],"close":[628.5999755859375],"volume":[49690400],"high":[628.5999755859375]}],"adjclose":[{"adjclose":[628.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.24,"fiftyTwoWeekHigh":401.444,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":401.444,"regularMarketDayLow":393.57,"regularMarketVolume":5112879,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":393.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[393.510009765625],"open":[397.8399963378906],"volume":[5191400],"high":[401.44000244140625],"close":[401.239990234375]}],"adjclose":[{"adjclose":[401.239990234375]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.94,"fiftyTwoWeekHigh":152.995,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":147.94,"regularMarketDayLow":146.09,"regularMarketVolume":10054705,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":145.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[147.94000244140625],"close":[147.94000244140625],"volume":[10167500],"open":[146.89999389648438],"low":[146.0800018310547]}],"adjclose":[{"adjclose":[147.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.51,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":123.87,"regularMarketDayLow":122.599,"regularMarketVolume":161945,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":121.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[177000],"open":[122.95999908447266],"high":[123.87000274658203],"close":[123.51000213623047],"low":[122.55000305175781]}],"adjclose":[{"adjclose":[123.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.83,"fiftyTwoWeekHigh":53.94,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":51.83,"regularMarketDayLow":51.16,"regularMarketVolume":1672856,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":50.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[51.17499923706055],"volume":[1673600],"low":[51.15999984741211],"high":[51.83000183105469],"close":[51.83000183105469]}],"adjclose":[{"adjclose":[51.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":452,"fiftyTwoWeekHigh":452.1,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":452.095,"regularMarketDayLow":444.285,"regularMarketVolume":6821051,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":443.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[444.239990234375],"open":[448],"close":[452],"high":[452.1000061035156],"volume":[6915400]}],"adjclose":[{"adjclose":[452]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.59,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":36.61,"regularMarketDayLow":36.14,"regularMarketVolume":718820,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":35.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[36.61000061035156],"close":[36.59000015258789],"volume":[721100],"open":[36.13999938964844],"low":[36.13999938964844]}],"adjclose":[{"adjclose":[36.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.74,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":24.855,"regularMarketDayLow":24.37,"regularMarketVolume":53881,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[24.3700008392334],"volume":[54000],"close":[24.739999771118164],"open":[24.3700008392334],"high":[24.854999542236328]}],"adjclose":[{"adjclose":[24.739999771118164]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.58,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":330.63,"regularMarketDayLow":321.15,"regularMarketVolume":18429017,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":319.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[330.5799865722656],"volume":[18511800],"low":[321.1499938964844],"open":[322.06500244140625],"high":[330.6400146484375]}],"adjclose":[{"adjclose":[330.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.51,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":196.51,"regularMarketDayLow":190.8,"regularMarketVolume":159140019,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":189.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[190.83999633789062],"high":[196.50999450683594],"close":[196.50999450683594],"low":[190.77000427246094],"volume":[160691000]}],"adjclose":[{"adjclose":[196.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.83,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":261.93,"regularMarketDayLow":257.19,"regularMarketVolume":39378346,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":259.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[257.19000244140625],"open":[259.25],"volume":[48214600],"high":[261.92999267578125],"close":[258.8299865722656]}],"adjclose":[{"adjclose":[258.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":380.78,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":382.28,"regularMarketDayLow":376.32,"regularMarketVolume":23237703,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":379.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[24127100],"high":[382.2799987792969],"low":[376.32000732421875],"close":[380.7799987792969],"open":[377.8999938964844]}],"adjclose":[{"adjclose":[380.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.02,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":252.18,"regularMarketDayLow":241.78,"regularMarketVolume":70019853,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":239.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[72499800],"open":[241.77999877929688],"low":[241.77999877929688],"high":[252.17999267578125],"close":[249.02000427246094]}],"adjclose":[{"adjclose":[249.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":852.79,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":904.43,"regularMarketDayLow":836,"regularMarketVolume":5377876,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":871.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[901.1500244140625],"close":[852.7899780273438],"volume":[5450900],"high":[904.989990234375],"low":[836]}],"adjclose":[{"adjclose":[852.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.11,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":394.69,"regularMarketDayLow":386.52,"regularMarketVolume":36999810,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":384.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[387.9200134277344],"volume":[37335000],"close":[393.1099853515625],"low":[386.5199890136719],"high":[394.69000244140625]}],"adjclose":[{"adjclose":[393.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.47,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":160.505,"regularMarketDayLow":157.87,"regularMarketVolume":4321798,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":162.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[159.47000122070312],"high":[161.41000366210938],"volume":[4323700],"open":[160.16000366210938],"low":[157.8699951171875]}],"adjclose":[{"adjclose":[159.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":944.46,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":965,"regularMarketDayLow":902,"regularMarketVolume":19532879,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":952.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[964.02001953125],"close":[944.4600219726562],"high":[965],"volume":[19739800],"low":[902]}],"adjclose":[{"adjclose":[944.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":364.2,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":367.63,"regularMarketDayLow":354.77,"regularMarketVolume":56252996,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":352.419,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[367.6300048828125],"low":[354.7699890136719],"close":[364.20001220703125],"open":[357.6700134277344],"volume":[59782500]}],"adjclose":[{"adjclose":[364.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":662.49,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":666.26,"regularMarketDayLow":639.37,"regularMarketVolume":17646349,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":634.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[17696300],"open":[643.219970703125],"high":[666.260009765625],"low":[639.3699951171875],"close":[662.489990234375]}],"adjclose":[{"adjclose":[662.489990234375]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.51,"fiftyTwoWeekHigh":373,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":370,"regularMarketDayLow":362.5,"regularMarketVolume":2585669,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":370.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[365.510009765625],"high":[370],"open":[366.57000732421875],"volume":[2631400],"low":[362.5]}],"adjclose":[{"adjclose":[365.510009765625]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.1,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":91.53,"regularMarketDayHigh":103.18,"regularMarketDayLow":101.33,"regularMarketVolume":6853084,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":100.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[6869600],"high":[103.18000030517578],"low":[101.33000183105469],"close":[102.0999984741211],"open":[101.77999877929688]}],"adjclose":[{"adjclose":[102.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.09,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":79.28,"regularMarketDayLow":75.05,"regularMarketVolume":41078410,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":71.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[42136500],"close":[79.08999633789062],"open":[75.12999725341797],"high":[79.27999877929688],"low":[75.05000305175781]}],"adjclose":[{"adjclose":[79.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.89,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":382.16,"regularMarketDayLow":373.22,"regularMarketVolume":12676174,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":369.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[382.1600036621094],"low":[373.2200012207031],"close":[379.8900146484375],"open":[379.0400085449219],"volume":[12774500]}],"adjclose":[{"adjclose":[379.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.76,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":347.795,"regularMarketDayLow":331.265,"regularMarketVolume":947443,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":326.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[345.760009765625],"high":[347.7950134277344],"low":[331.2650146484375],"volume":[947600],"open":[334.7300109863281]}],"adjclose":[{"adjclose":[345.760009765625]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.8,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":430.142,"regularMarketDayLow":418.2,"regularMarketVolume":1252323,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":417.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[418.79998779296875],"high":[430.1400146484375],"volume":[1254800],"open":[424.8299865722656],"low":[418.20001220703125]}],"adjclose":[{"adjclose":[418.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.79,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":92.4,"regularMarketDayLow":87.12,"regularMarketVolume":24895807,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":89.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[87.12000274658203],"open":[90.73999786376953],"high":[92.4000015258789],"volume":[25057300],"close":[87.79000091552734]}],"adjclose":[{"adjclose":[87.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":433.51,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":436.04,"regularMarketDayLow":424.94,"regularMarketVolume":3139439,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":417.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[436.0400085449219],"volume":[3195900],"open":[428.5450134277344],"low":[424.94000244140625],"close":[433.510009765625]}],"adjclose":[{"adjclose":[433.510009765625]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.22,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":74.75,"regularMarketDayLow":70.48,"regularMarketVolume":22503268,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":70.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[74.75],"open":[73.55500030517578],"close":[72.22000122070312],"volume":[22543000],"low":[70.4800033569336]}],"adjclose":[{"adjclose":[72.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":296.61,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":297.4,"regularMarketDayLow":290,"regularMarketVolume":2144420,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":291.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2282900],"open":[295.75],"close":[296.6099853515625],"low":[289.9700012207031],"high":[297.3999938964844]}],"adjclose":[{"adjclose":[296.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.94,"fiftyTwoWeekHigh":166.1,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":166.1,"regularMarketDayLow":158.52,"regularMarketVolume":21760496,"shortName":"Nebius Group N.V.","chartPreviousClose":154.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[21910000],"open":[161.10000610351562],"low":[158.52000427246094],"high":[166.10000610351562],"close":[161.94000244140625]}],"adjclose":[{"adjclose":[161.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.97,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":165.28,"regularMarketDayLow":160.345,"regularMarketVolume":3741559,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":158.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[160.34500122070312],"close":[163.97000122070312],"volume":[3746500],"high":[165.27999877929688],"open":[162.41000366210938]}],"adjclose":[{"adjclose":[163.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":467.19,"fiftyTwoWeekHigh":513.49,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":487.74,"regularMarketDayLow":458.01,"regularMarketVolume":3420993,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":479.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3424300],"high":[487.739990234375],"close":[467.19000244140625],"open":[486.75],"low":[458.010009765625]}],"adjclose":[{"adjclose":[467.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.51,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":35.175,"regularMarketDayLow":34,"regularMarketVolume":6182242,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[34],"low":[34],"volume":[6416800],"high":[35.18000030517578],"close":[34.5099983215332]}],"adjclose":[{"adjclose":[34.5099983215332]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.64,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":119.115,"regularMarketDayLow":115.56,"regularMarketVolume":8921919,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":114.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[115.55999755859375],"open":[116.97000122070312],"close":[117.63999938964844],"high":[119.11499786376953],"volume":[9087300]}],"adjclose":[{"adjclose":[117.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776196981,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.81,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":171.745,"regularMarketDayLow":166.94,"regularMarketVolume":2709474,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":169.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3100900],"open":[170.00999450683594],"high":[171.75],"close":[167.80999755859375],"low":[166.94000244140625]}],"adjclose":[{"adjclose":[167.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4.51,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":4.59,"regularMarketDayLow":4.38,"regularMarketVolume":26823995,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":4.365,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[27035900],"close":[4.510000228881836],"low":[4.380000114440918],"high":[4.590000152587891],"open":[4.460000038146973]}],"adjclose":[{"adjclose":[4.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.2,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":119.06,"regularMarketDayLow":112.91,"regularMarketVolume":45144455,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":110.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[119.05999755859375],"open":[114.94499969482422],"close":[117.19999694824219],"volume":[46480300],"low":[112.91000366210938]}],"adjclose":[{"adjclose":[117.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.36,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":58.4,"regularMarketDayLow":56.71,"regularMarketVolume":3498270,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":56.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[57.36000061035156],"high":[58.400001525878906],"volume":[3500500],"open":[58],"low":[56.68000030517578]}],"adjclose":[{"adjclose":[57.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":974.8,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":977.61,"regularMarketDayLow":966,"regularMarketVolume":1907496,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":980.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[973.6799926757812],"volume":[2133900],"low":[966],"high":[977.6099853515625],"close":[974.7999877929688]}],"adjclose":[{"adjclose":[974.7999877929688]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":384.35,"fiftyTwoWeekHigh":392.12,"fiftyTwoWeekLow":77.86,"regularMarketDayHigh":392.035,"regularMarketDayLow":368.09,"regularMarketVolume":3496081,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":365.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3604900],"high":[392.1199951171875],"low":[368.0899963378906],"open":[374.8999938964844],"close":[384.3500061035156]}],"adjclose":[{"adjclose":[384.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.59,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":165.56,"regularMarketDayLow":158.83,"regularMarketVolume":7375528,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":162.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[158.8300018310547],"open":[163.3699951171875],"close":[161.58999633789062],"volume":[7405000],"high":[165.63999938964844]}],"adjclose":[{"adjclose":[161.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.49,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":411.44,"regularMarketDayLow":393.4,"regularMarketVolume":3012226,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":402.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[393.3999938964844],"high":[411.44000244140625],"volume":[3172900],"close":[398.489990234375],"open":[404.6499938964844]}],"adjclose":[{"adjclose":[398.489990234375]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.72,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":244.01,"regularMarketDayLow":233.13,"regularMarketVolume":6270152,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":240.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[235.72000122070312],"high":[244.00999450683594],"low":[233],"volume":[6294600],"open":[241.99000549316406]}],"adjclose":[{"adjclose":[235.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776196835,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.3,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":59.09,"regularMarketDayLow":56.68,"regularMarketVolume":7558523,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":57.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[58.29999923706055],"high":[59.09000015258789],"volume":[7582600],"open":[57.939998626708984],"low":[56.68000030517578]}],"adjclose":[{"adjclose":[58.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.32,"fiftyTwoWeekHigh":62.6,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":62.6,"regularMarketDayLow":60.7,"regularMarketVolume":3354684,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":60.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[60.70000076293945],"open":[62.130001068115234],"volume":[3356200],"high":[62.599998474121094],"close":[61.31999969482422]}],"adjclose":[{"adjclose":[61.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.07,"fiftyTwoWeekHigh":267.08,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":255.46,"regularMarketDayLow":245.7,"regularMarketVolume":24725296,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":246.824,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[245.6999969482422],"close":[255.07000732421875],"volume":[25616500],"high":[255.4600067138672],"open":[249.7899932861328]}],"adjclose":[{"adjclose":[255.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.37,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":297.177,"regularMarketDayLow":290.28,"regularMarketVolume":2181233,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":288.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[297.17999267578125],"close":[292.3699951171875],"open":[293.30999755859375],"low":[290.2799987792969],"volume":[2181800]}],"adjclose":[{"adjclose":[292.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.03,"fiftyTwoWeekHigh":219.27,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":219.27,"regularMarketDayLow":197.4,"regularMarketVolume":23445782,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":176.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[219.27000427246094],"volume":[25003900],"open":[202.77999877929688],"low":[197.39999389648438],"close":[219.02999877929688]}],"adjclose":[{"adjclose":[219.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.84,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":132.935,"regularMarketDayLow":131.05,"regularMarketVolume":7077631,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":131.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[132.1999969482422],"low":[131.0500030517578],"volume":[7575700],"high":[132.94000244140625],"close":[132.83999633789062]}],"adjclose":[{"adjclose":[132.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":922.5,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":939.93,"regularMarketDayLow":915.04,"regularMarketVolume":1846117,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":929.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[939.9299926757812],"open":[925],"volume":[2358100],"close":[922.5],"low":[915.0399780273438]}],"adjclose":[{"adjclose":[922.5]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.6,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":171.92,"regularMarketDayLow":158.5,"regularMarketVolume":7534488,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":166.795,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[165.47500610351562],"close":[170.60000610351562],"volume":[7639900],"high":[171.9199981689453],"low":[158.5]}],"adjclose":[{"adjclose":[170.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776196874,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.59,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":120.555,"regularMarketDayLow":117.8,"regularMarketVolume":2609844,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":119.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[118.9000015258789],"close":[119.58999633789062],"high":[120.55999755859375],"volume":[2609900],"low":[117.80000305175781]}],"adjclose":[{"adjclose":[119.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.6,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":90.2,"regularMarketDayLow":85.35,"regularMarketVolume":4706474,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":86.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[87],"low":[85.3499984741211],"volume":[4712200],"high":[90.19999694824219],"close":[85.5999984741211]}],"adjclose":[{"adjclose":[85.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":755.51,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":757.68,"regularMarketDayLow":743.71,"regularMarketVolume":637730,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":746.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[637800],"high":[757.6799926757812],"low":[743.7100219726562],"close":[755.510009765625],"open":[744.969970703125]}],"adjclose":[{"adjclose":[755.510009765625]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.82,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.35,"regularMarketDayHigh":56.08,"regularMarketDayLow":52.515,"regularMarketVolume":6788162,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":51.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[52.86000061035156],"volume":[6807000],"close":[55.81999969482422],"low":[52.51499938964844],"high":[56.08000183105469]}],"adjclose":[{"adjclose":[55.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1840.66,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1878.85,"regularMarketDayLow":1836.339,"regularMarketVolume":340095,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1831.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[358000],"open":[1841],"high":[1878.8499755859375],"low":[1836.3399658203125],"close":[1840.6600341796875]}],"adjclose":[{"adjclose":[1840.6600341796875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.19,"fiftyTwoWeekHigh":594.81,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":319.61,"regularMarketDayLow":312.51,"regularMarketVolume":4530095,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":313,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[5859100],"open":[312.510009765625],"low":[312.510009765625],"high":[319.6199951171875],"close":[314.19000244140625]}],"adjclose":[{"adjclose":[314.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.46,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":96.68,"regularMarketDayLow":90.98,"regularMarketVolume":1739487,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":93.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1747400],"open":[95],"high":[96.68000030517578],"close":[91.45999908447266],"low":[90.9800033569336]}],"adjclose":[{"adjclose":[91.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.05,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":90.61,"regularMarketDayHigh":125.2,"regularMarketDayLow":122.545,"regularMarketVolume":15282508,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":124.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[125.05000305175781],"open":[123.1500015258789],"low":[122.55000305175781],"high":[125.19999694824219],"volume":[15314500]}],"adjclose":[{"adjclose":[125.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.73,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":122.26,"regularMarketDayLow":111.44,"regularMarketVolume":2064240,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":113.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[122.26000213623047],"close":[121.7300033569336],"volume":[2127600],"open":[115],"low":[111.44000244140625]}],"adjclose":[{"adjclose":[121.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":511.36,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":517.77,"regularMarketDayLow":505.56,"regularMarketVolume":903886,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":504.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[508.6300048828125],"volume":[1084600],"high":[517.77001953125],"close":[511.3599853515625],"low":[505.55999755859375]}],"adjclose":[{"adjclose":[511.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":299.99,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":300,"regularMarketDayLow":293.67,"regularMarketVolume":515088,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":293.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[293.6700134277344],"close":[299.989990234375],"volume":[648300],"high":[300],"open":[295.2699890136719]}],"adjclose":[{"adjclose":[299.989990234375]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1296.58,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1303.06,"regularMarketDayLow":1268.87,"regularMarketVolume":402202,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1233.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[1296.5799560546875],"volume":[471300],"open":[1279.239990234375],"low":[1268.8699951171875],"high":[1303.06005859375]}],"adjclose":[{"adjclose":[1296.5799560546875]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":358.13,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":360.38,"regularMarketDayLow":357.62,"regularMarketVolume":399993,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":355.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[459800],"close":[358.1300048828125],"low":[357.2900085449219],"high":[360.3800048828125],"open":[357.739990234375]}],"adjclose":[{"adjclose":[358.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.36,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":21.96,"regularMarketDayLow":20.92,"regularMarketVolume":16340916,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":21.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[21.75],"volume":[19317800],"low":[20.920000076293945],"high":[21.959999084472656],"close":[21.360000610351562]}],"adjclose":[{"adjclose":[21.360000610351562]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.66,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":465.78,"regularMarketDayLow":424.86,"regularMarketVolume":50334375,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":426.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[434.3500061035156],"low":[424.8599853515625],"close":[465.6600036621094],"high":[465.7799987792969],"volume":[52191200]}],"adjclose":[{"adjclose":[465.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.83,"fiftyTwoWeekHigh":136.9,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":136.9,"regularMarketDayLow":130.835,"regularMarketVolume":32996009,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":131.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[136.11000061035156],"close":[133.8300018310547],"volume":[33397700],"high":[136.89999389648438],"low":[130.83999633789062]}],"adjclose":[{"adjclose":[133.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1518.3,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1531.98,"regularMarketDayLow":1496.98,"regularMarketVolume":1724425,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1500.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[1526.3900146484375],"volume":[1760000],"high":[1531.97998046875],"close":[1518.300048828125],"low":[1496.97998046875]}],"adjclose":[{"adjclose":[1518.300048828125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1363.42,"fiftyTwoWeekHigh":1378.55,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1378.55,"regularMarketDayLow":1349.01,"regularMarketVolume":539589,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1372.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[553100],"high":[1378.550048828125],"close":[1363.4200439453125],"open":[1372.489990234375],"low":[1349.010009765625]}],"adjclose":[{"adjclose":[1363.4200439453125]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.87,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.56,"regularMarketDayHigh":219.425,"regularMarketDayLow":214.35,"regularMarketVolume":5467387,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":216.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[214.35000610351562],"high":[219.49000549316406],"volume":[5482000],"close":[218.8699951171875],"open":[217.19000244140625]}],"adjclose":[{"adjclose":[218.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.42,"fiftyTwoWeekHigh":320,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":319.73,"regularMarketDayLow":299,"regularMarketVolume":4442332,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":307.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[4485900],"low":[299],"close":[313.4200134277344],"open":[317.0799865722656],"high":[320]}],"adjclose":[{"adjclose":[313.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.81,"fiftyTwoWeekHigh":65.65,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":65.18,"regularMarketDayLow":62.089,"regularMarketVolume":111824374,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":65.198,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[112457200],"high":[65.18000030517578],"low":[62.09000015258789],"open":[65.16000366210938],"close":[63.810001373291016]}],"adjclose":[{"adjclose":[63.810001373291016]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.72,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":149.21,"regularMarketDayLow":145.72,"regularMarketVolume":6729242,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":145.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[149.2100067138672],"close":[148.72000122070312],"open":[147.86000061035156],"low":[145.72000122070312],"volume":[8363300]}],"adjclose":[{"adjclose":[148.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.22,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":163.5,"regularMarketDayLow":157.6,"regularMarketVolume":6252433,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":157.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[6278900],"open":[161.02999877929688],"close":[161.22000122070312],"low":[157.60000610351562],"high":[163.5]}],"adjclose":[{"adjclose":[161.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.41,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":273.43,"regularMarketDayLow":264.9,"regularMarketVolume":8368617,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":267.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[8484100],"high":[273.5],"low":[264.8999938964844],"open":[271.8599853515625],"close":[272.4100036621094]}],"adjclose":[{"adjclose":[272.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.91,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":333.28,"regularMarketDayLow":323.75,"regularMarketVolume":26545885,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":321.235,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[27604400],"open":[324.7900085449219],"high":[333.2900085449219],"close":[332.9100036621094],"low":[323.75]}],"adjclose":[{"adjclose":[332.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":319.115,"regularMarketDayLow":313.02,"regularMarketVolume":2672973,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":311.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3528500],"close":[318],"open":[315.010009765625],"low":[313.0199890136719],"high":[319.1400146484375]}],"adjclose":[{"adjclose":[318]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.7,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":138.07,"regularMarketDayLow":134,"regularMarketVolume":52314107,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":132.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[52625600],"close":[135.6999969482422],"low":[134],"high":[138.07000732421875],"open":[134.427001953125]}],"adjclose":[{"adjclose":[135.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":513.16,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":513.98,"regularMarketDayLow":506.69,"regularMarketVolume":2258890,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":508.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[508],"low":[506.69000244140625],"high":[513.97998046875],"volume":[2744600],"close":[513.1599731445312]}],"adjclose":[{"adjclose":[513.1599731445312]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.37,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":312.12,"regularMarketDayLow":307.5,"regularMarketVolume":5566692,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":309.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[308.4700012207031],"close":[311.3699951171875],"volume":[5569300],"high":[312.1199951171875],"low":[307.489990234375]}],"adjclose":[{"adjclose":[311.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776196881,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.26,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":210.4,"regularMarketDayLow":204.06,"regularMarketVolume":4691298,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":206.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[210.4199981689453],"close":[210.25999450683594],"volume":[6198800],"open":[204.8000030517578],"low":[204.05999755859375]}],"adjclose":[{"adjclose":[210.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.28,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":106.57,"regularMarketDayLow":103.04,"regularMarketVolume":40183141,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":103.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[106.56999969482422],"low":[103.04000091552734],"open":[103.12000274658203],"close":[106.27999877929688],"volume":[40413800]}],"adjclose":[{"adjclose":[106.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":366.22,"fiftyTwoWeekHigh":366.3,"fiftyTwoWeekLow":35,"regularMarketDayHigh":366.295,"regularMarketDayLow":341.5,"regularMarketVolume":6613259,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":350.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[358.75],"close":[366.2200012207031],"high":[366.29998779296875],"volume":[7289600],"low":[341.5]}],"adjclose":[{"adjclose":[366.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":987.5,"fiftyTwoWeekHigh":1007.38,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":1006.285,"regularMarketDayLow":979,"regularMarketVolume":1702873,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":991.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[1000],"low":[979],"volume":[2025200],"close":[987.5],"high":[1006.2949829101562]}],"adjclose":[{"adjclose":[987.5]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776196909,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":169.4,"regularMarketDayLow":161.56,"regularMarketVolume":58279310,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":155.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[169.39999389648438],"close":[163],"volume":[59623700],"open":[167.92999267578125],"low":[161.55999755859375]}],"adjclose":[{"adjclose":[163]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1795.91,"fiftyTwoWeekHigh":1798,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1797.84,"regularMarketDayLow":1766.13,"regularMarketVolume":708550,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1768.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[869100],"high":[1798],"close":[1795.9100341796875],"open":[1788.75],"low":[1765.4000244140625]}],"adjclose":[{"adjclose":[1795.9100341796875]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":533.44,"fiftyTwoWeekHigh":534.23,"fiftyTwoWeekLow":71.3,"regularMarketDayHigh":534.23,"regularMarketDayLow":501.45,"regularMarketVolume":3371247,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":513.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[501.45001220703125],"high":[534.22998046875],"volume":[3564600],"close":[533.4400024414062],"open":[520]}],"adjclose":[{"adjclose":[533.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.91,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":73.935,"regularMarketDayLow":72.25,"regularMarketVolume":16354081,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":72.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[16655100],"close":[72.91000366210938],"low":[72.23999786376953],"high":[73.94999694824219],"open":[73.16500091552734]}],"adjclose":[{"adjclose":[72.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.95,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":351.72,"regularMarketDayLow":345.41,"regularMarketVolume":2106291,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":349.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2106800],"high":[351.7200012207031],"low":[345.4100036621094],"close":[350.95001220703125],"open":[346.17999267578125]}],"adjclose":[{"adjclose":[350.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":909.63,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":492.69,"regularMarketDayHigh":914.19,"regularMarketDayLow":890.1,"regularMarketVolume":2377143,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":890.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[894.4199829101562],"close":[909.6300048828125],"high":[914.1900024414062],"volume":[2821800],"low":[890.0999755859375]}],"adjclose":[{"adjclose":[909.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.96,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":175.515,"regularMarketDayLow":169.34,"regularMarketVolume":2409789,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":170.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[172.0399932861328],"volume":[2486800],"low":[169.33999633789062],"high":[175.52000427246094],"close":[170.9600067138672]}],"adjclose":[{"adjclose":[170.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776196916,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.58,"fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":61.3,"regularMarketDayHigh":130.99,"regularMarketDayLow":126.85,"regularMarketVolume":16605267,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":126.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[129.5800018310547],"high":[130.99000549316406],"volume":[17020900],"open":[128.07000732421875],"low":[126.8499984741211]}],"adjclose":[{"adjclose":[129.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.37,"fiftyTwoWeekHigh":164.94,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":155.41,"regularMarketDayLow":150.99,"regularMarketVolume":5946754,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":152.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[150.98599243164062],"high":[155.41000366210938],"open":[153.99000549316406],"close":[154.3699951171875],"volume":[7110400]}],"adjclose":[{"adjclose":[154.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.03,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":259.82,"regularMarketDayLow":255.9,"regularMarketVolume":944745,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":256.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[257.2799987792969],"close":[258.0299987792969],"volume":[1631300],"high":[259.82000732421875],"low":[255.89999389648438]}],"adjclose":[{"adjclose":[258.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":794.25,"fiftyTwoWeekHigh":798.54,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":798,"regularMarketDayLow":782.041,"regularMarketVolume":1813281,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":791.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[798],"low":[782.0399780273438],"close":[794.25],"open":[796],"volume":[1865600]}],"adjclose":[{"adjclose":[794.25]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.51,"fiftyTwoWeekHigh":312.46,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":312.46,"regularMarketDayLow":299.01,"regularMarketVolume":4965932,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":299.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[307],"high":[312.4599914550781],"low":[299.010009765625],"close":[310.510009765625],"volume":[4987300]}],"adjclose":[{"adjclose":[310.510009765625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":467.22,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":471.24,"regularMarketDayLow":459.5,"regularMarketVolume":1970660,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":458.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1973000],"open":[459.92999267578125],"high":[471.239990234375],"close":[467.2200012207031],"low":[459.5]}],"adjclose":[{"adjclose":[467.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":584.05,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":398.75,"regularMarketDayHigh":585.74,"regularMarketDayLow":571.07,"regularMarketVolume":412965,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":574,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[585.739990234375],"low":[571.0700073242188],"close":[584.0499877929688],"open":[573.1500244140625],"volume":[455100]}],"adjclose":[{"adjclose":[584.0499877929688]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":862.79,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":875.53,"regularMarketDayLow":857.86,"regularMarketVolume":614368,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":864.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[862.8499755859375],"volume":[614400],"close":[862.7899780273438],"low":[857.8599853515625],"high":[875.530029296875]}],"adjclose":[{"adjclose":[862.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.84,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":157.89,"regularMarketDayHigh":200.76,"regularMarketDayLow":197.77,"regularMarketVolume":2467490,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":197.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[198],"close":[199.83999633789062],"volume":[3484800],"high":[200.75999450683594],"low":[197.67999267578125]}],"adjclose":[{"adjclose":[199.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776196800,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.73,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":64.16,"regularMarketDayLow":63.22,"regularMarketVolume":916742,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":63.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3944400],"close":[63.72999954223633],"open":[63.31999969482422],"low":[63.220001220703125],"high":[64.19999694824219]}],"adjclose":[{"adjclose":[63.72999954223633]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":464.54,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":472.61,"regularMarketDayLow":457.02,"regularMarketVolume":518302,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":459.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[457.0199890136719],"open":[465.9100036621094],"volume":[552200],"high":[472.6099853515625],"close":[464.5400085449219]}],"adjclose":[{"adjclose":[464.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.64,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":401.05,"regularMarketDayLow":391.01,"regularMarketVolume":4964059,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":395.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[391.010009765625],"high":[401.04998779296875],"open":[400],"close":[395.6400146484375],"volume":[5339900]}],"adjclose":[{"adjclose":[395.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.35,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.55,"regularMarketDayHigh":15.47,"regularMarketDayLow":15.12,"regularMarketVolume":41589010,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[15.470000267028809],"close":[15.350000381469727],"open":[15.130000114440918],"low":[15.119999885559082],"volume":[41599300]}],"adjclose":[{"adjclose":[15.350000381469727]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.12,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":182.55,"regularMarketDayLow":178,"regularMarketVolume":5318325,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":177.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[5517700],"close":[181.1199951171875],"high":[182.5500030517578],"open":[178.25999450683594],"low":[178]}],"adjclose":[{"adjclose":[181.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.14,"fiftyTwoWeekHigh":80.33,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":80.33,"regularMarketDayLow":77.587,"regularMarketVolume":3705490,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":78.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[80.33000183105469],"close":[80.13999938964844],"low":[77.58999633789062],"open":[79.06999969482422],"volume":[3714200]}],"adjclose":[{"adjclose":[80.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.45,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":141.4,"regularMarketDayLow":137.6,"regularMarketVolume":6446180,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":139.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[6446500],"high":[141.39999389648438],"low":[137.60000610351562],"open":[138.25999450683594],"close":[140.4499969482422]}],"adjclose":[{"adjclose":[140.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.82,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":57.2,"regularMarketDayLow":55.405,"regularMarketVolume":1097960,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1383100],"high":[57.209999084472656],"close":[56.81999969482422],"open":[56.13999938964844],"low":[55.404998779296875]}],"adjclose":[{"adjclose":[56.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.07,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":76.42,"regularMarketDayLow":74.555,"regularMarketVolume":5680586,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[74.7699966430664],"volume":[5680900],"low":[74.55999755859375],"high":[76.41999816894531],"close":[75.06999969482422]}],"adjclose":[{"adjclose":[75.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.91,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":18.075,"regularMarketDayLow":17.4,"regularMarketVolume":56295726,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":17.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[17.530000686645508],"close":[17.90999984741211],"volume":[57025800],"high":[18.075000762939453],"low":[17.399999618530273]}],"adjclose":[{"adjclose":[17.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776196843,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.7,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":63.37,"regularMarketDayHigh":83.15,"regularMarketDayLow":80.32,"regularMarketVolume":32144788,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":86.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[80.31999969482422],"high":[83.16000366210938],"open":[83.0199966430664],"close":[81.69999694824219],"volume":[32827800]}],"adjclose":[{"adjclose":[81.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.81,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":204.32,"regularMarketDayLow":200.911,"regularMarketVolume":2327354,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":201.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[200.91000366210938],"open":[201.35000610351562],"volume":[3302400],"high":[204.32000732421875],"close":[202.80999755859375]}],"adjclose":[{"adjclose":[202.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":326.96,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":328.91,"regularMarketDayLow":323.747,"regularMarketVolume":2169815,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":323.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2288700],"high":[328.9100036621094],"low":[323.75],"open":[325],"close":[326.9599914550781]}],"adjclose":[{"adjclose":[326.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776197023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1650.48,"fiftyTwoWeekHigh":1671.95,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1671.95,"regularMarketDayLow":1617.01,"regularMarketVolume":324054,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1627.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[374800],"low":[1617.010009765625],"high":[1671.949951171875],"close":[1650.47998046875],"open":[1645]}],"adjclose":[{"adjclose":[1650.47998046875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.31,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":177.5,"regularMarketDayLow":170.5,"regularMarketVolume":12977329,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":172.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[175.2100067138672],"low":[170.5],"close":[171.30999755859375],"volume":[13095800],"high":[177.5]}],"adjclose":[{"adjclose":[171.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.3,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":120.22,"regularMarketDayLow":117.45,"regularMarketVolume":5715331,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":116.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[6970000],"open":[118.4000015258789],"high":[120.22000122070312],"low":[117.44999694824219],"close":[119.30000305175781]}],"adjclose":[{"adjclose":[119.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":498.66,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":505.54,"regularMarketDayLow":492.46,"regularMarketVolume":585453,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":497.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[505.5400085449219],"low":[492.4599914550781],"close":[498.6600036621094],"open":[495.2200012207031],"volume":[752600]}],"adjclose":[{"adjclose":[498.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.28,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.36,"regularMarketDayLow":157.92,"regularMarketVolume":4505859,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":159.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[158.49000549316406],"high":[160.3699951171875],"low":[157.89999389648438],"close":[160.27999877929688],"volume":[4537600]}],"adjclose":[{"adjclose":[160.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.9,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.62,"regularMarketDayLow":75.8,"regularMarketVolume":12203902,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[12386000],"close":[75.9000015258789],"high":[76.62000274658203],"open":[75.97000122070312],"low":[75.80000305175781]}],"adjclose":[{"adjclose":[75.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.35,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.49,"regularMarketDayHigh":53.57,"regularMarketDayLow":52.795,"regularMarketVolume":40130724,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[53.099998474121094],"close":[53.349998474121094],"high":[53.56999969482422],"low":[52.79999923706055],"volume":[40160300]}],"adjclose":[{"adjclose":[53.349998474121094]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.62,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":78.98,"regularMarketDayLow":77.56,"regularMarketVolume":3554840,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":78.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[6103500],"close":[77.62000274658203],"high":[78.9800033569336],"open":[77.9000015258789],"low":[77.55999755859375]}],"adjclose":[{"adjclose":[77.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776196847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.65,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":188.71,"regularMarketDayLow":177.33,"regularMarketVolume":4340716,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":184.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[188.72999572753906],"close":[178.64999389648438],"volume":[4823300],"open":[184.8699951171875],"low":[177.3300018310547]}],"adjclose":[{"adjclose":[178.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.38,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":99.06,"regularMarketDayLow":96.89,"regularMarketVolume":9308959,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":96.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[99.05999755859375],"open":[97.27999877929688],"close":[98.37999725341797],"volume":[12165500],"low":[96.88999938964844]}],"adjclose":[{"adjclose":[98.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":594.4,"fiftyTwoWeekHigh":599,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":598.86,"regularMarketDayLow":584.37,"regularMarketVolume":648547,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":595.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[599],"volume":[784100],"open":[597.6099853515625],"low":[584.3699951171875],"close":[594.4000244140625]}],"adjclose":[{"adjclose":[594.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.11,"fiftyTwoWeekHigh":215.16,"fiftyTwoWeekLow":33.42,"regularMarketDayHigh":215.16,"regularMarketDayLow":196.691,"regularMarketVolume":2997295,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":209.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[215.16000366210938],"close":[214.11000061035156],"open":[210.14999389648438],"volume":[2998300],"low":[196.69000244140625]}],"adjclose":[{"adjclose":[214.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.84,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":155.36,"regularMarketDayLow":151.75,"regularMarketVolume":207362,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":150.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[151],"high":[155.36000061035156],"open":[151.47999572753906],"close":[153.83999633789062],"volume":[242900]}],"adjclose":[{"adjclose":[153.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.82,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":225.06,"regularMarketDayLow":219.095,"regularMarketVolume":352023,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":221.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[428200],"high":[225.05999755859375],"low":[219.10000610351562],"close":[224.82000732421875],"open":[221.89999389648438]}],"adjclose":[{"adjclose":[224.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":470.57,"fiftyTwoWeekHigh":479.37,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":474.527,"regularMarketDayLow":466.4,"regularMarketVolume":1342819,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":472.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[475.0799865722656],"close":[470.57000732421875],"volume":[1342900],"high":[475.25],"low":[466.3999938964844]}],"adjclose":[{"adjclose":[470.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776196973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.35,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":132.87,"regularMarketDayLow":128.527,"regularMarketVolume":10920623,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":128.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[128.47000122070312],"volume":[11681100],"low":[128.47000122070312],"high":[132.8800048828125],"close":[131.35000610351562]}],"adjclose":[{"adjclose":[131.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.55,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":166.46,"regularMarketDayLow":159.74,"regularMarketVolume":2802169,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":159.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[159.74000549316406],"open":[159.74000549316406],"close":[163.5500030517578],"high":[166.4600067138672],"volume":[3093100]}],"adjclose":[{"adjclose":[163.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.91,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":145.08,"regularMarketDayLow":142.42,"regularMarketVolume":676836,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":143.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[143.52000427246094],"volume":[925900],"low":[142.4199981689453],"high":[145.11000061035156],"close":[144.91000366210938]}],"adjclose":[{"adjclose":[144.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.93,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":122.72,"regularMarketDayHigh":225.98,"regularMarketDayLow":221.12,"regularMarketVolume":1197922,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":225.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[225.97999572753906],"low":[221.1199951171875],"close":[223.92999267578125],"open":[225.5800018310547],"volume":[1524100]}],"adjclose":[{"adjclose":[223.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.1,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":201.817,"regularMarketDayLow":191.21,"regularMarketVolume":485729,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":198.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[198.1199951171875],"close":[192.10000610351562],"volume":[486900],"high":[201.82000732421875],"low":[191.2100067138672]}],"adjclose":[{"adjclose":[192.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776196926,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.51,"fiftyTwoWeekHigh":130.59,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":130.59,"regularMarketDayLow":128.49,"regularMarketVolume":2426348,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":129.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[130.58999633789062],"low":[128.47999572753906],"close":[130.50999450683594],"open":[129.55999755859375],"volume":[3802700]}],"adjclose":[{"adjclose":[130.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.82,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":64.48,"regularMarketDayLow":63.14,"regularMarketVolume":9799634,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":63.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[63.13999938964844],"open":[63.5],"volume":[12348400],"high":[64.4800033569336],"close":[63.81999969482422]}],"adjclose":[{"adjclose":[63.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.95,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":216.46,"regularMarketDayLow":212.79,"regularMarketVolume":1361354,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":214.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[214.9499969482422],"high":[216.4600067138672],"open":[213.02000427246094],"low":[212.6999969482422],"volume":[1407200]}],"adjclose":[{"adjclose":[214.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.89,"fiftyTwoWeekHigh":371.62,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":371.62,"regularMarketDayLow":362,"regularMarketVolume":589003,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":365.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[589200],"close":[365.8900146484375],"low":[362],"high":[371.6199951171875],"open":[367.8699951171875]}],"adjclose":[{"adjclose":[365.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.8,"fiftyTwoWeekHigh":450,"fiftyTwoWeekLow":165,"regularMarketDayHigh":447.86,"regularMarketDayLow":438.225,"regularMarketVolume":365629,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":443.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[438.2099914550781],"open":[447.1300048828125],"close":[438.79998779296875],"volume":[443600],"high":[450]}],"adjclose":[{"adjclose":[438.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.61,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":82.64,"regularMarketDayLow":81.37,"regularMarketVolume":14034099,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":82.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[82.02999877929688],"high":[82.6500015258789],"low":[81.36000061035156],"close":[82.61000061035156],"volume":[17850700]}],"adjclose":[{"adjclose":[82.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.37,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":198.93,"regularMarketDayLow":193.255,"regularMarketVolume":1247792,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":196.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[198.92999267578125],"close":[193.3699951171875],"open":[197.2100067138672],"volume":[1444000],"low":[193.25]}],"adjclose":[{"adjclose":[193.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776196845,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.34,"fiftyTwoWeekHigh":192.68,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":184.59,"regularMarketDayLow":181.75,"regularMarketVolume":8788627,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":181.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[8797100],"open":[182.8699951171875],"low":[181.75],"high":[184.58999633789062],"close":[183.33999633789062]}],"adjclose":[{"adjclose":[183.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.72,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":26.65,"regularMarketDayLow":25.715,"regularMarketVolume":1215966,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1216000],"close":[25.719999313354492],"open":[26.190000534057617],"low":[25.719999313354492],"high":[26.649999618530273]}],"adjclose":[{"adjclose":[25.719999313354492]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.52,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":39.06,"regularMarketDayLow":37.35,"regularMarketVolume":1048430,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":37.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[38.119998931884766],"close":[37.52000045776367],"volume":[1237800],"high":[39.060001373291016],"low":[37.349998474121094]}],"adjclose":[{"adjclose":[37.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.11,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":194.42,"regularMarketDayLow":184.3,"regularMarketVolume":416002,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":184.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[194.4199981689453],"open":[184.3000030517578],"close":[194.11000061035156],"volume":[423400],"low":[184.22999572753906]}],"adjclose":[{"adjclose":[194.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.12,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":314.32,"regularMarketDayLow":308.87,"regularMarketVolume":8292592,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":313.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[309.82000732421875],"low":[308.8699951171875],"high":[314.32000732421875],"volume":[11449100],"close":[311.1199951171875]}],"adjclose":[{"adjclose":[311.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.47,"fiftyTwoWeekHigh":132.43,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":131.73,"regularMarketDayLow":126.135,"regularMarketVolume":4809053,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":125.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[126.13999938964844],"open":[127.91000366210938],"volume":[4812000],"high":[131.72999572753906],"close":[130.47000122070312]}],"adjclose":[{"adjclose":[130.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.23,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.75,"regularMarketDayLow":37.15,"regularMarketVolume":914421,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1118100],"open":[37.470001220703125],"high":[37.7599983215332],"close":[37.22999954223633],"low":[37.150001525878906]}],"adjclose":[{"adjclose":[37.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196978,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.84,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":73.87,"regularMarketDayLow":71.15,"regularMarketVolume":3547062,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":73.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[73.83000183105469],"volume":[3824300],"high":[73.87999725341797],"close":[71.83999633789062],"low":[71.1500015258789]}],"adjclose":[{"adjclose":[71.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.94,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.15,"regularMarketDayHigh":11.15,"regularMarketDayLow":10.825,"regularMarketVolume":3236577,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3603000],"open":[10.90999984741211],"low":[10.824999809265137],"high":[11.149999618530273],"close":[10.9399995803833]}],"adjclose":[{"adjclose":[10.9399995803833]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":261.59,"fiftyTwoWeekHigh":263.39,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":263.39,"regularMarketDayLow":253.03,"regularMarketVolume":889773,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":252.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[890000],"open":[259],"close":[261.5899963378906],"low":[253.02999877929688],"high":[263.3900146484375]}],"adjclose":[{"adjclose":[261.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.88,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":227.32,"regularMarketDayLow":222.625,"regularMarketVolume":233683,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":223.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[223.55999755859375],"volume":[271000],"close":[225.8800048828125],"low":[222.6300048828125],"high":[227.38999938964844]}],"adjclose":[{"adjclose":[225.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776196862,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.33,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":127.385,"regularMarketDayLow":122.36,"regularMarketVolume":7349039,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":121.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[8698500],"high":[127.38999938964844],"low":[122.36000061035156],"open":[123],"close":[126.33000183105469]}],"adjclose":[{"adjclose":[126.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.75,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":93.93,"regularMarketDayLow":92.12,"regularMarketVolume":1448141,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":92.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1493100],"high":[93.93000030517578],"low":[92.12000274658203],"close":[92.75],"open":[92.3499984741211]}],"adjclose":[{"adjclose":[92.75]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.52,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":163.68,"regularMarketDayLow":149,"regularMarketVolume":18445703,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":134.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[154.22999572753906],"close":[159.52000427246094],"volume":[18466100],"high":[163.67999267578125],"low":[149]}],"adjclose":[{"adjclose":[159.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.47,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":140,"regularMarketDayLow":133.22,"regularMarketVolume":8528010,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":134.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[135.47000122070312],"high":[140],"volume":[8532600],"open":[136.3000030517578],"low":[133.22000122070312]}],"adjclose":[{"adjclose":[135.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.32,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":356.38,"regularMarketDayLow":351,"regularMarketVolume":179804,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":351.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[353.6099853515625],"close":[352.32000732421875],"high":[356.3900146484375],"volume":[179800],"low":[350.1099853515625]}],"adjclose":[{"adjclose":[352.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.58,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.25,"regularMarketDayHigh":242.6,"regularMarketDayLow":234.791,"regularMarketVolume":2825413,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":242.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[242.60000610351562],"volume":[2829000],"open":[242.60000610351562],"low":[234.7899932861328],"close":[235.5800018310547]}],"adjclose":[{"adjclose":[235.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776196929,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.87,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":153.26,"regularMarketDayLow":150.47,"regularMarketVolume":973740,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":149.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[150.77000427246094],"high":[153.25999450683594],"low":[150.47000122070312],"close":[150.8699951171875],"volume":[1451300]}],"adjclose":[{"adjclose":[150.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776196879,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.54,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":156.5,"regularMarketDayLow":151.8,"regularMarketVolume":4188785,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":149.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[156.5],"close":[154.5399932861328],"low":[151.77999877929688],"open":[152.61000061035156],"volume":[4424100]}],"adjclose":[{"adjclose":[154.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776196833,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.27,"fiftyTwoWeekHigh":69.75,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":68.83,"regularMarketDayLow":67.57,"regularMarketVolume":9906074,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":68.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[68.83000183105469],"close":[68.2699966430664],"open":[68.54000091552734],"low":[67.56999969482422],"volume":[12327600]}],"adjclose":[{"adjclose":[68.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.14,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.64,"regularMarketDayLow":174.83,"regularMarketVolume":2061674,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":175.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2061800],"high":[176.63999938964844],"low":[174.80999755859375],"open":[175.67999267578125],"close":[176.13999938964844]}],"adjclose":[{"adjclose":[176.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.57,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":104.15,"regularMarketDayLow":87.4,"regularMarketVolume":33497738,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":98.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[33946400],"high":[104.1500015258789],"close":[88.56999969482422],"open":[102.94999694824219],"low":[87.4000015258789]}],"adjclose":[{"adjclose":[88.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":681.68,"fiftyTwoWeekHigh":708.2,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":708.2,"regularMarketDayLow":675.87,"regularMarketVolume":727252,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":689.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[727400],"low":[675.8699951171875],"high":[708.2000122070312],"close":[681.6799926757812],"open":[701.6799926757812]}],"adjclose":[{"adjclose":[681.6799926757812]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.97,"fiftyTwoWeekHigh":310.7,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":310.65,"regularMarketDayLow":303.05,"regularMarketVolume":931012,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":305.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[303.04998779296875],"volume":[958600],"close":[305.9700012207031],"open":[307.8699951171875],"high":[310.70001220703125]}],"adjclose":[{"adjclose":[305.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.61,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":159.86,"regularMarketDayLow":156.78,"regularMarketVolume":830083,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":157.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[156.77999877929688],"close":[158.61000061035156],"volume":[1166600],"open":[157.8300018310547],"high":[159.86000061035156]}],"adjclose":[{"adjclose":[158.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.02,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":189.16,"regularMarketDayLow":184.6,"regularMarketVolume":12083209,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":191.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[188.60000610351562],"volume":[12105000],"high":[189.1699981689453],"close":[187.02000427246094],"low":[184.60000610351562]}],"adjclose":[{"adjclose":[187.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776196871,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.8,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":112.26,"regularMarketDayLow":109.08,"regularMarketVolume":2347193,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":109.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[112.26000213623047],"volume":[2348100],"open":[109.91000366210938],"close":[109.80000305175781],"low":[109.08000183105469]}],"adjclose":[{"adjclose":[109.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":319.9,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":321.415,"regularMarketDayLow":316.33,"regularMarketVolume":837043,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":319.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[318.3299865722656],"close":[319.8999938964844],"high":[321.5299987792969],"volume":[1082100],"low":[316.3299865722656]}],"adjclose":[{"adjclose":[319.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.57,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":252.121,"regularMarketDayLow":243.365,"regularMarketVolume":2037898,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":240.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[244.6199951171875],"low":[243.3699951171875],"high":[252.1199951171875],"volume":[2079400],"close":[248.57000732421875]}],"adjclose":[{"adjclose":[248.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.08,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":58.62,"regularMarketDayLow":57.56,"regularMarketVolume":5556628,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[58.08000183105469],"low":[57.560001373291016],"volume":[7612200],"open":[57.900001525878906],"high":[58.619998931884766]}],"adjclose":[{"adjclose":[58.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.4,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.59,"regularMarketDayLow":15.165,"regularMarketVolume":18908656,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[15.300000190734863],"low":[15.164999961853027],"close":[15.399999618530273],"volume":[20531100],"high":[15.59000015258789]}],"adjclose":[{"adjclose":[15.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.49,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":203.586,"regularMarketDayLow":198.8,"regularMarketVolume":682461,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":197.748,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[199.3699951171875],"volume":[733400],"low":[198.8000030517578],"high":[203.58999633789062],"close":[201.49000549316406]}],"adjclose":[{"adjclose":[201.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776196839,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.82,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":174.685,"regularMarketDayLow":165.82,"regularMarketVolume":9201554,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":175.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[173.64999389648438],"close":[172.82000732421875],"volume":[9206900],"high":[174.7100067138672],"low":[165.82000732421875]}],"adjclose":[{"adjclose":[172.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":373,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":198.01,"regularMarketDayHigh":384.96,"regularMarketDayLow":372.12,"regularMarketVolume":467418,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":376.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[552200],"close":[373],"open":[378.7699890136719],"high":[384.9599914550781],"low":[372.1199951171875]}],"adjclose":[{"adjclose":[373]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.64,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":215,"regularMarketDayLow":206.36,"regularMarketVolume":1734331,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":201.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[215],"low":[206.36000061035156],"close":[214.63999938964844],"open":[207.52000427246094],"volume":[1734400]}],"adjclose":[{"adjclose":[214.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776196840,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.21,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":383.92,"regularMarketDayLow":364.63,"regularMarketVolume":4797517,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":359.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[365],"volume":[5298300],"low":[364.6300048828125],"high":[383.9200134277344],"close":[374.2099914550781]}],"adjclose":[{"adjclose":[374.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.16,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":86.22,"regularMarketDayLow":83.31,"regularMarketVolume":358050,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":83.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[86.16000366210938],"high":[86.2300033569336],"low":[83.30999755859375],"open":[84.43000030517578],"volume":[521800]}],"adjclose":[{"adjclose":[86.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":299.59,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.81,"regularMarketDayHigh":301.63,"regularMarketDayLow":298.27,"regularMarketVolume":808640,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":301.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1185900],"open":[299.4800109863281],"high":[301.6300048828125],"close":[299.5899963378906],"low":[298.2699890136719]}],"adjclose":[{"adjclose":[299.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.68,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":260.6,"regularMarketDayLow":255.79,"regularMarketVolume":2217165,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":261.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[260.57000732421875],"low":[255.7899932861328],"close":[259.67999267578125],"volume":[2501000],"high":[260.6000061035156]}],"adjclose":[{"adjclose":[259.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":128.65,"regularMarketDayLow":122.79,"regularMarketVolume":1412597,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":124.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[126.19999694824219],"low":[122.70999908447266],"close":[124],"high":[128.64999389648438],"volume":[1877000]}],"adjclose":[{"adjclose":[124]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.5,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":116.69,"regularMarketDayLow":115.055,"regularMarketVolume":915708,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":116.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[115],"close":[116.5],"volume":[1294300],"open":[116.04000091552734],"high":[116.69000244140625]}],"adjclose":[{"adjclose":[116.5]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.35,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":24.08,"regularMarketDayLow":23.1,"regularMarketVolume":8507922,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":22.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[23.43000030517578],"volume":[9185000],"high":[24.09000015258789],"close":[23.350000381469727],"low":[23.100000381469727]}],"adjclose":[{"adjclose":[23.350000381469727]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.62,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":66.325,"regularMarketDayLow":64.9,"regularMarketVolume":7070951,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":66.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[65.62000274658203],"volume":[8940800],"open":[66.19999694824219],"low":[64.9000015258789],"high":[66.33999633789062]}],"adjclose":[{"adjclose":[65.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":520,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":520.36,"regularMarketDayLow":501.25,"regularMarketVolume":304980,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":501.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[501.25],"volume":[326300],"high":[520.3599853515625],"close":[520],"low":[501.25]}],"adjclose":[{"adjclose":[520]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.15,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":108.34,"regularMarketDayLow":106.365,"regularMarketVolume":668580,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":107.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[108.33999633789062],"volume":[871300],"open":[107.7300033569336],"close":[107.1500015258789],"low":[106.37000274658203]}],"adjclose":[{"adjclose":[107.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.51,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":168.57,"regularMarketDayLow":163.8,"regularMarketVolume":1532215,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":164.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1581900],"high":[168.57000732421875],"open":[164.72999572753906],"close":[168.50999450683594],"low":[163.8000030517578]}],"adjclose":[{"adjclose":[168.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.85,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":61.53,"regularMarketDayHigh":222.14,"regularMarketDayLow":216.79,"regularMarketVolume":837116,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":221.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[846200],"open":[221.25],"high":[222.13999938964844],"close":[219.85000610351562],"low":[216.7899932861328]}],"adjclose":[{"adjclose":[219.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.93,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":268.065,"regularMarketDayLow":260.79,"regularMarketVolume":783084,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":259.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[783100],"low":[260.7900085449219],"close":[267.92999267578125],"open":[261.17999267578125],"high":[268.0899963378906]}],"adjclose":[{"adjclose":[267.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.76,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.57,"regularMarketDayHigh":77.375,"regularMarketDayLow":74.88,"regularMarketVolume":1384050,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[76.76000213623047],"high":[77.37999725341797],"volume":[1595300],"open":[74.87999725341797],"low":[74.87999725341797]}],"adjclose":[{"adjclose":[76.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.23,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":42.88,"regularMarketDayLow":41.04,"regularMarketVolume":2100970,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":41.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[41.22999954223633],"low":[41.040000915527344],"volume":[2214900],"open":[42.09000015258789],"high":[42.880001068115234]}],"adjclose":[{"adjclose":[41.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.1,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.495,"regularMarketDayLow":19.09,"regularMarketVolume":3985335,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[19.5],"close":[19.100000381469727],"open":[19.260000228881836],"low":[19.09000015258789],"volume":[4727900]}],"adjclose":[{"adjclose":[19.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.11,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.31,"regularMarketDayLow":69.891,"regularMarketVolume":399944,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[73.30999755859375],"open":[73.19000244140625],"volume":[470900],"close":[70.11000061035156],"low":[69.89099884033203]}],"adjclose":[{"adjclose":[70.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":331.38,"fiftyTwoWeekHigh":333.86,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":331.53,"regularMarketDayLow":325.805,"regularMarketVolume":1746404,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":327.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[325.80999755859375],"open":[327.2699890136719],"volume":[1746400],"high":[331.5299987792969],"close":[331.3800048828125]}],"adjclose":[{"adjclose":[331.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.88,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":352.8,"regularMarketDayLow":345.52,"regularMarketVolume":2275922,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":347.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2304800],"high":[352.79998779296875],"low":[345.510009765625],"close":[345.8800048828125],"open":[347.8399963378906]}],"adjclose":[{"adjclose":[345.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.11,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.02,"regularMarketDayHigh":24.37,"regularMarketDayLow":23.9,"regularMarketVolume":1941831,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2611300],"open":[23.93000030517578],"close":[24.110000610351562],"low":[23.899999618530273],"high":[24.3700008392334]}],"adjclose":[{"adjclose":[24.110000610351562]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.59,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":230.68,"regularMarketDayLow":225.08,"regularMarketVolume":1596832,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":227.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1813700],"low":[225.0800018310547],"close":[228.58999633789062],"high":[230.67999267578125],"open":[227.88999938964844]}],"adjclose":[{"adjclose":[228.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.32,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":39.41,"regularMarketDayLow":38.73,"regularMarketVolume":19625179,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":37.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[38.72999954223633],"close":[39.31999969482422],"high":[39.40999984741211],"open":[39.130001068115234],"volume":[19653200]}],"adjclose":[{"adjclose":[39.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.59,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":196.07,"regularMarketDayLow":191.63,"regularMarketVolume":203288,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":193.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[259700],"close":[193.58999633789062],"open":[194.19000244140625],"high":[196.07000732421875],"low":[191.6300048828125]}],"adjclose":[{"adjclose":[193.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.6,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":164.21,"regularMarketDayLow":158.47,"regularMarketVolume":2630961,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":162.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2633100],"open":[162.5800018310547],"high":[164.2100067138672],"close":[160.60000610351562],"low":[158.47000122070312]}],"adjclose":[{"adjclose":[160.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.4,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.44,"regularMarketDayLow":14.36,"regularMarketVolume":5414506,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[14.4399995803833],"low":[14.359999656677246],"close":[14.399999618530273],"open":[14.380000114440918],"volume":[7554100]}],"adjclose":[{"adjclose":[14.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.68,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":123.46,"regularMarketDayLow":121.25,"regularMarketVolume":1020154,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":121.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[123.4800033569336],"close":[122.68000030517578],"low":[121.25],"volume":[1535500],"open":[122]}],"adjclose":[{"adjclose":[122.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.74,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":79.16,"regularMarketDayLow":76.87,"regularMarketVolume":643032,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":77.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[79.16000366210938],"open":[77.45999908447266],"volume":[681700],"close":[78.73999786376953],"low":[76.87000274658203]}],"adjclose":[{"adjclose":[78.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":240.27,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":241.538,"regularMarketDayLow":238.12,"regularMarketVolume":3769562,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":237.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3772800],"open":[238.75],"high":[241.5399932861328],"low":[238.1199951171875],"close":[240.27000427246094]}],"adjclose":[{"adjclose":[240.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":240.1,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":242.19,"regularMarketDayLow":233.25,"regularMarketVolume":10125357,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":237.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[10317400],"close":[240.10000610351562],"low":[233.25],"high":[242.19000244140625],"open":[235.00999450683594]}],"adjclose":[{"adjclose":[240.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.06,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":443.908,"regularMarketDayLow":436.24,"regularMarketVolume":690667,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":439.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[438.05999755859375],"volume":[890200],"open":[440.6499938964844],"low":[436.2200012207031],"high":[443.9100036621094]}],"adjclose":[{"adjclose":[438.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.98,"fiftyTwoWeekHigh":59.19,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":59.18,"regularMarketDayLow":56.28,"regularMarketVolume":1128669,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":56.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1149600],"close":[56.97999954223633],"open":[58.86000061035156],"high":[59.18000030517578],"low":[56.279998779296875]}],"adjclose":[{"adjclose":[56.97999954223633]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.1,"fiftyTwoWeekHigh":79.18,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":77.245,"regularMarketDayLow":74.36,"regularMarketVolume":5154842,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":74.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[76],"volume":[5608300],"close":[77.0999984741211],"low":[74.3499984741211],"high":[77.25]}],"adjclose":[{"adjclose":[77.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.01,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":91.38,"regularMarketDayLow":89.6,"regularMarketVolume":404020,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":91.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[89.5999984741211],"open":[90.48999786376953],"close":[90.01000213623047],"high":[91.37999725341797],"volume":[511300]}],"adjclose":[{"adjclose":[90.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.72,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.45,"regularMarketDayHigh":75.49,"regularMarketDayLow":73.36,"regularMarketVolume":2590699,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":72.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[73.55000305175781],"high":[75.48999786376953],"close":[74.72000122070312],"low":[73.33000183105469],"volume":[2593300]}],"adjclose":[{"adjclose":[74.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.86,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46.028,"regularMarketDayLow":45.01,"regularMarketVolume":2502004,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[45.150001525878906],"high":[46.029998779296875],"close":[45.86000061035156],"volume":[2532600],"low":[45.0099983215332]}],"adjclose":[{"adjclose":[45.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.83,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.49,"regularMarketDayHigh":37.26,"regularMarketDayLow":36.39,"regularMarketVolume":892082,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[36.349998474121094],"high":[37.2599983215332],"volume":[892100],"close":[36.83000183105469],"open":[36.7599983215332]}],"adjclose":[{"adjclose":[36.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.25,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.09,"regularMarketDayHigh":401.8,"regularMarketDayLow":388.46,"regularMarketVolume":521547,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":396.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[399.29998779296875],"high":[401.79998779296875],"close":[392.25],"volume":[521600],"low":[388.4599914550781]}],"adjclose":[{"adjclose":[392.25]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.58,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":402.44,"regularMarketDayLow":395.71,"regularMarketVolume":331423,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":396.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[400.5799865722656],"volume":[453800],"low":[395.70001220703125],"open":[396.5],"high":[402.44000244140625]}],"adjclose":[{"adjclose":[400.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.15,"fiftyTwoWeekHigh":277.94,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":277.94,"regularMarketDayLow":269.99,"regularMarketVolume":991183,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":273.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[275.9700012207031],"volume":[995200],"high":[277.94000244140625],"close":[274.1499938964844],"low":[269.95001220703125]}],"adjclose":[{"adjclose":[274.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.99,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":211.03,"regularMarketDayLow":204.83,"regularMarketVolume":1199175,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":206.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1926700],"open":[206.0399932861328],"close":[210.99000549316406],"low":[204.7899932861328],"high":[211.0399932861328]}],"adjclose":[{"adjclose":[210.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.6,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":242.43,"regularMarketDayLow":232.422,"regularMarketVolume":1211311,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":236.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[233.60000610351562],"low":[232.4219970703125],"volume":[1211700],"open":[236.60000610351562],"high":[242.42999267578125]}],"adjclose":[{"adjclose":[233.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.57,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":113.16,"regularMarketDayLow":108.79,"regularMarketVolume":4154598,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":110.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[4155500],"open":[110.24500274658203],"high":[113.16000366210938],"close":[110.56999969482422],"low":[108.79000091552734]}],"adjclose":[{"adjclose":[110.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776196852,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.51,"fiftyTwoWeekHigh":191.37,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":186.79,"regularMarketDayLow":180.101,"regularMarketVolume":6240584,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":189.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[180.10000610351562],"high":[186.7899932861328],"open":[185.5500030517578],"close":[184.50999450683594],"volume":[6248600]}],"adjclose":[{"adjclose":[184.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":366.8,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":378.47,"regularMarketDayLow":364.33,"regularMarketVolume":2478918,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":369.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2481800],"close":[366.79998779296875],"low":[364.3299865722656],"high":[378.4700012207031],"open":[373.6300048828125]}],"adjclose":[{"adjclose":[366.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.86,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":122.13,"regularMarketDayLow":116.77,"regularMarketVolume":3743924,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":119.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[122.12999725341797],"volume":[3905400],"open":[119.12000274658203],"low":[116.7699966430664],"close":[117.86000061035156]}],"adjclose":[{"adjclose":[117.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.23,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":119.324,"regularMarketDayLow":113.98,"regularMarketVolume":2158209,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":112.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[114.30000305175781],"close":[118.2300033569336],"volume":[2160300],"high":[119.31999969482422],"low":[113.97000122070312]}],"adjclose":[{"adjclose":[118.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.86,"fiftyTwoWeekHigh":206,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":190.975,"regularMarketDayLow":184.76,"regularMarketVolume":1804574,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":185.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1805200],"open":[190],"high":[190.97999572753906],"low":[184.74000549316406],"close":[189.86000061035156]}],"adjclose":[{"adjclose":[189.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776196892,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":477.54,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":480.4,"regularMarketDayLow":476,"regularMarketVolume":4484728,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":480.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[4857300],"open":[479.80999755859375],"high":[480.489990234375],"low":[476],"close":[477.5400085449219]}],"adjclose":[{"adjclose":[477.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.74,"fiftyTwoWeekHigh":126.71,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":126.7,"regularMarketDayLow":119.33,"regularMarketVolume":1645998,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":123.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[120.73999786376953],"high":[126.70999908447266],"open":[126.52999877929688],"volume":[1646600],"low":[119.2699966430664]}],"adjclose":[{"adjclose":[120.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.77,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":153.54,"regularMarketDayHigh":225.09,"regularMarketDayLow":221.32,"regularMarketVolume":4806757,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":222.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[221.32000732421875],"open":[221.69000244140625],"volume":[4813200],"high":[225.10000610351562],"close":[223.77000427246094]}],"adjclose":[{"adjclose":[223.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.3,"fiftyTwoWeekHigh":71.49,"fiftyTwoWeekLow":1.14,"regularMarketDayHigh":69.4,"regularMarketDayLow":62.195,"regularMarketVolume":6684911,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":66.445,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[69.4000015258789],"low":[62.20000076293945],"close":[67.30000305175781],"open":[69.04000091552734],"volume":[6916200]}],"adjclose":[{"adjclose":[67.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.41,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":53.43,"regularMarketDayLow":51.395,"regularMarketVolume":70198500,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":50.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[51.38999938964844],"high":[53.43000030517578],"close":[53.40999984741211],"low":[51.380001068115234],"volume":[71262800]}],"adjclose":[{"adjclose":[53.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.21,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":22.255,"regularMarketDayLow":20.795,"regularMarketVolume":8650264,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":20.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[8779800],"close":[22.209999084472656],"high":[22.2549991607666],"low":[20.795000076293945],"open":[20.84000015258789]}],"adjclose":[{"adjclose":[22.209999084472656]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.31,"fiftyTwoWeekHigh":85.57,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":85.57,"regularMarketDayLow":80.71,"regularMarketVolume":60343932,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":80.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[60944700],"close":[85.30999755859375],"open":[83.2699966430664],"low":[80.70999908447266],"high":[85.56999969482422]}],"adjclose":[{"adjclose":[85.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.78,"fiftyTwoWeekHigh":43.64,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":42.1,"regularMarketDayLow":39.91,"regularMarketVolume":4586110,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":41.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[39.90999984741211],"open":[41.95000076293945],"close":[40.779998779296875],"high":[42.099998474121094],"volume":[5080400]}],"adjclose":[{"adjclose":[40.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.73,"fiftyTwoWeekHigh":386.25,"fiftyTwoWeekLow":82.64,"regularMarketDayHigh":386.25,"regularMarketDayLow":375.12,"regularMarketVolume":414321,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":378.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[385.7300109863281],"high":[386.25],"volume":[425800],"open":[385.1499938964844],"low":[375.1199951171875]}],"adjclose":[{"adjclose":[385.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.88,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":125.42,"regularMarketDayHigh":238.31,"regularMarketDayLow":232.84,"regularMarketVolume":1715405,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":234.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[236.72000122070312],"volume":[1716700],"high":[238.30999755859375],"close":[236.8800048828125],"low":[232.83999633789062]}],"adjclose":[{"adjclose":[236.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.6,"fiftyTwoWeekHigh":363.2,"fiftyTwoWeekLow":170.39,"regularMarketDayHigh":352.46,"regularMarketDayLow":347.12,"regularMarketVolume":2301028,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":350.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[347.04998779296875],"open":[352.42999267578125],"close":[348.6000061035156],"high":[352.6700134277344],"volume":[2311300]}],"adjclose":[{"adjclose":[348.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.6,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":96.88,"regularMarketDayHigh":114.26,"regularMarketDayLow":112.35,"regularMarketVolume":717675,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[112.45999908447266],"low":[112.3499984741211],"high":[114.26000213623047],"volume":[727900],"close":[113.5999984741211]}],"adjclose":[{"adjclose":[113.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.57,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":52.665,"regularMarketDayLow":51.2,"regularMarketVolume":2827030,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":51.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[51.209999084472656],"low":[51.20000076293945],"close":[52.56999969482422],"volume":[2827100],"high":[52.66999816894531]}],"adjclose":[{"adjclose":[52.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.84,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":164.05,"regularMarketDayLow":158.65,"regularMarketVolume":1329066,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":156.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[1337000],"high":[164.1999969482422],"low":[158.5],"open":[159],"close":[161.83999633789062]}],"adjclose":[{"adjclose":[161.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.39,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.65,"regularMarketDayLow":8.37,"regularMarketVolume":4719323,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[8.369999885559082],"close":[8.390000343322754],"volume":[5024200],"open":[8.529999732971191],"high":[8.649999618530273]}],"adjclose":[{"adjclose":[8.390000343322754]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.73,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.94,"regularMarketDayLow":9.53,"regularMarketVolume":9959616,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[9.9399995803833],"close":[9.729999542236328],"low":[9.529999732971191],"open":[9.569999694824219],"volume":[10399400]}],"adjclose":[{"adjclose":[9.729999542236328]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.5,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.74,"regularMarketDayLow":13.295,"regularMarketVolume":2553865,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[13.300000190734863],"volume":[3090100],"high":[13.739999771118164],"close":[13.5],"low":[13.295000076293945]}],"adjclose":[{"adjclose":[13.5]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.67,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.925,"regularMarketDayLow":11.3,"regularMarketVolume":3703447,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[3703400],"high":[11.930000305175781],"low":[11.300000190734863],"open":[11.300000190734863],"close":[11.670000076293945]}],"adjclose":[{"adjclose":[11.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.16,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":63,"regularMarketDayLow":61.1,"regularMarketVolume":205663,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":60.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[62.15999984741211],"high":[63],"open":[61.099998474121094],"low":[61.099998474121094],"volume":[216400]}],"adjclose":[{"adjclose":[62.15999984741211]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.69,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":65.66,"regularMarketDayLow":61.2,"regularMarketVolume":1608548,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":63.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[63.54999923706055],"volume":[1609600],"close":[61.689998626708984],"low":[61.20000076293945],"high":[65.66000366210938]}],"adjclose":[{"adjclose":[61.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":48.03,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":51.005,"regularMarketDayLow":47.25,"regularMarketVolume":2660954,"shortName":"Rubrik, Inc.","chartPreviousClose":48.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[49.560001373291016],"close":[48.029998779296875],"volume":[2661700],"high":[51.005001068115234],"low":[47.25]}],"adjclose":[{"adjclose":[48.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.71,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":63.45,"regularMarketDayLow":59.36,"regularMarketVolume":6841010,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":61.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[62.20000076293945],"low":[59.36000061035156],"close":[59.709999084472656],"high":[63.45000076293945],"volume":[6924700]}],"adjclose":[{"adjclose":[59.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.68,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":126,"regularMarketDayLow":120.79,"regularMarketVolume":2698421,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":122.639,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[120.79000091552734],"high":[126],"volume":[2900700],"open":[123.54000091552734],"close":[122.68000030517578]}],"adjclose":[{"adjclose":[122.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776196869,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.2,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":16.58,"regularMarketDayLow":15.945,"regularMarketVolume":10231404,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":15.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[10252600],"open":[16.100000381469727],"high":[16.579999923706055],"close":[16.200000762939453],"low":[15.9399995803833]}],"adjclose":[{"adjclose":[16.200000762939453]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.01,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.65,"regularMarketDayHigh":9.23,"regularMarketDayLow":8.64,"regularMarketVolume":8803889,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[8819300],"close":[9.010000228881836],"high":[9.229999542236328],"low":[8.600000381469727],"open":[8.600000381469727]}],"adjclose":[{"adjclose":[9.010000228881836]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.99,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":16.71,"regularMarketDayLow":15.8,"regularMarketVolume":28176649,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":15.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[16.31999969482422],"close":[15.989999771118164],"volume":[29100900],"high":[16.709999084472656],"low":[15.800000190734863]}],"adjclose":[{"adjclose":[15.989999771118164]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776197048,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.58,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.64,"regularMarketDayLow":6.465,"regularMarketVolume":28248261,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[6.460000038146973],"close":[6.579999923706055],"volume":[28295700],"open":[6.53000020980835],"high":[6.639999866485596]}],"adjclose":[{"adjclose":[6.579999923706055]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.36,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":10.97,"regularMarketDayLow":10.07,"regularMarketVolume":5190082,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[10.970000267028809],"close":[10.359999656677246],"volume":[5229400],"open":[10.479999542236328],"low":[10.069999694824219]}],"adjclose":[{"adjclose":[10.359999656677246]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.49,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":23.525,"regularMarketDayLow":22.56,"regularMarketVolume":1410302,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"high":[23.524999618530273],"volume":[1423500],"open":[22.6200008392334],"low":[22.559999465942383],"close":[23.489999771118164]}],"adjclose":[{"adjclose":[23.489999771118164]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.8,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":8.32,"regularMarketDayHigh":10.09,"regularMarketDayLow":8.675,"regularMarketVolume":29646158,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":9.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[8.675000190734863],"high":[10.09000015258789],"volume":[32175800],"close":[8.800000190734863],"open":[9.680000305175781]}],"adjclose":[{"adjclose":[8.800000190734863]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.77,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":78.28,"regularMarketDayHigh":91.55,"regularMarketDayLow":90.24,"regularMarketVolume":1090204,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":90.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[90.7699966430664],"volume":[1163100],"low":[90.23999786376953],"open":[90.41000366210938],"high":[91.55500030517578]}],"adjclose":[{"adjclose":[90.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.05,"fiftyTwoWeekHigh":73.76,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":72.53,"regularMarketDayLow":70.805,"regularMarketVolume":7232400,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":71.003,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[71.73999786376953],"volume":[7252000],"low":[70.80999755859375],"high":[72.52999877929688],"close":[72.05000305175781]}],"adjclose":[{"adjclose":[72.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.9,"fiftyTwoWeekHigh":41.44,"fiftyTwoWeekLow":19.5,"regularMarketDayHigh":41.435,"regularMarketDayLow":40.445,"regularMarketVolume":6817047,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":40.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[40.439998626708984],"close":[40.900001525878906],"volume":[7520400],"high":[41.439998626708984],"open":[40.900001525878906]}],"adjclose":[{"adjclose":[40.900001525878906]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.89,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":163.16,"regularMarketDayHigh":210.51,"regularMarketDayLow":207.09,"regularMarketVolume":2523595,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":208,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[207.08999633789062],"open":[210],"close":[209.88999938964844],"high":[210.50999450683594],"volume":[2535400]}],"adjclose":[{"adjclose":[209.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.54,"fiftyTwoWeekHigh":116.66,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":107.723,"regularMarketDayLow":104.13,"regularMarketVolume":2118348,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":103.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[104.12999725341797],"close":[106.54000091552734],"volume":[2557800],"high":[107.7229995727539],"open":[104.19999694824219]}],"adjclose":[{"adjclose":[106.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.2,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":27.795,"regularMarketDayLow":26.5,"regularMarketVolume":40716502,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":25.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[26.5],"open":[27],"close":[27.200000762939453],"volume":[40778600],"high":[27.799999237060547]}],"adjclose":[{"adjclose":[27.200000762939453]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.85,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.9,"regularMarketDayLow":6.745,"regularMarketVolume":170969,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[6.739999771118164],"volume":[186700],"high":[6.900000095367432],"close":[6.849999904632568],"low":[6.739999771118164]}],"adjclose":[{"adjclose":[6.849999904632568]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.46,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":9.64,"regularMarketDayHigh":12.85,"regularMarketDayLow":12.14,"regularMarketVolume":1077290,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[12.140000343322754],"volume":[1106200],"low":[12.140000343322754],"high":[12.850000381469727],"close":[12.460000038146973]}],"adjclose":[{"adjclose":[12.460000038146973]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.47,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":274.999,"regularMarketDayLow":263.455,"regularMarketVolume":1153023,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":261.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[266.3299865722656],"close":[269.4700012207031],"high":[274.9989929199219],"volume":[1153200],"low":[263.4549865722656]}],"adjclose":[{"adjclose":[269.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.62,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.73,"regularMarketDayLow":2.595,"regularMarketVolume":647853,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.59,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[648000],"open":[2.630000114440918],"close":[2.619999885559082],"low":[2.5950000286102295],"high":[2.7300000190734863]}],"adjclose":[{"adjclose":[2.619999885559082]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.02,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":21.92,"regularMarketDayLow":20.925,"regularMarketVolume":12498328,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":21.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[20.924999237060547],"open":[21.329999923706055],"volume":[12527800],"high":[21.920000076293945],"close":[21.020000457763672]}],"adjclose":[{"adjclose":[21.020000457763672]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.7,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":18.719,"regularMarketDayLow":18.18,"regularMarketVolume":10919788,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":18.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[18.5],"volume":[10949900],"low":[18.18000030517578],"close":[18.700000762939453],"high":[18.7189998626709]}],"adjclose":[{"adjclose":[18.700000762939453]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.9,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8,"regularMarketDayLow":7.69,"regularMarketVolume":2703201,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[7.704999923706055],"low":[7.690000057220459],"high":[8],"volume":[2713000],"close":[7.900000095367432]}],"adjclose":[{"adjclose":[7.900000095367432]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.76,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":23,"regularMarketDayLow":21.5,"regularMarketVolume":2003020,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":21.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"close":[21.760000228881836],"high":[23],"volume":[2125800],"open":[22.3799991607666],"low":[21.5]}],"adjclose":[{"adjclose":[21.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776196800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.12,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.85,"regularMarketDayLow":10.965,"regularMarketVolume":2641442,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[2699300],"open":[11.529999732971191],"high":[11.850000381469727],"low":[10.960000038146973],"close":[11.119999885559082]}],"adjclose":[{"adjclose":[11.119999885559082]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.9,"fiftyTwoWeekHigh":80.97,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":80.27,"regularMarketDayLow":77.178,"regularMarketVolume":572952,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":77.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[77.18000030517578],"close":[79.9000015258789],"high":[80.2699966430664],"open":[78.94999694824219],"volume":[585900]}],"adjclose":[{"adjclose":[79.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.69,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.92,"regularMarketDayHigh":67.49,"regularMarketDayLow":63.98,"regularMarketVolume":1299271,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":63.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[63.97999954223633],"volume":[1467200],"low":[63.97999954223633],"high":[67.48999786376953],"close":[66.69000244140625]}],"adjclose":[{"adjclose":[66.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.41,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":187.14,"regularMarketDayLow":180.05,"regularMarketVolume":10725644,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":174.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[10834400],"open":[180.02999877929688],"high":[187.13999938964844],"close":[184.41000366210938],"low":[180]}],"adjclose":[{"adjclose":[184.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776196803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.11,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":204.5,"regularMarketDayLow":190.57,"regularMarketVolume":724169,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":191.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[724500],"high":[204.5],"low":[190.57000732421875],"close":[193.11000061035156],"open":[201.1999969482422]}],"adjclose":[{"adjclose":[193.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776196802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.93,"fiftyTwoWeekHigh":38.21,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":36.448,"regularMarketDayLow":31.88,"regularMarketVolume":16245827,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[35.59000015258789],"low":[31.8799991607666],"close":[33.93000030517578],"high":[36.448001861572266],"volume":[16311100]}],"adjclose":[{"adjclose":[33.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":32410,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":35150,"regularMarketDayLow":32100,"regularMarketVolume":40950200,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":35000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776211200,"start":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776234600,"start":1776211200,"gmtoffset":32400},"post":{"timezone":"JST","end":1776234600,"start":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"volume":[40950200],"close":[32410],"high":[35150],"open":[35000],"low":[32100]}],"adjclose":[{"adjclose":[32410]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776243954,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":171.48,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":172.56,"regularMarketDayLow":170.9,"regularMarketVolume":138591,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":172.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776236400,"start":1776236400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776267000,"start":1776236400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776267000,"start":1776267000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776243954],"indicators":{"quote":[{"volume":[138591],"high":[172.55999755859375],"low":[170.89999389648438],"open":[172.24000549316406],"close":[171.47999572753906]}],"adjclose":[{"adjclose":[171.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776243958,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":154.2,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":154.55,"regularMarketDayLow":151.8,"regularMarketVolume":187228,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":156.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776236400,"end":1776236400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776236400,"end":1776267000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776267000,"end":1776267000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776243958],"indicators":{"quote":[{"high":[154.5500030517578],"low":[151.8000030517578],"close":[154.1999969482422],"open":[154.5],"volume":[187228]}],"adjclose":[{"adjclose":[154.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2207,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2231,"regularMarketDayLow":2196,"regularMarketVolume":4217500,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2217,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"close":[2207],"high":[2231],"low":[2196],"volume":[4217500],"open":[2218]}],"adjclose":[{"adjclose":[2207]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776243963,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1300,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1310.6,"regularMarketDayLow":1291.8,"regularMarketVolume":1566983,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1312.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776233700,"end":1776236400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776236400,"end":1776267000,"gmtoffset":3600},"post":{"timezone":"BST","start":1776267000,"end":1776269700,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776243963],"indicators":{"quote":[{"open":[1310.5999755859375],"high":[1310.5999755859375],"low":[1291.800048828125],"close":[1300],"volume":[1566983]}],"adjclose":[{"adjclose":[1300]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776243953,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1498.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1503.4,"regularMarketDayLow":1472.8,"regularMarketVolume":30290,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1486.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776229200,"end":1776236400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776236400,"end":1776267000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776267000,"end":1776277800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776243953],"indicators":{"quote":[{"low":[1472.800048828125],"open":[1483.4000244140625],"volume":[30290],"high":[1503.4000244140625],"close":[1498.800048828125]}],"adjclose":[{"adjclose":[1498.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776243961,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1631,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1645,"regularMarketDayLow":1529,"regularMarketVolume":181545,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1783,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776236400,"end":1776236400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776236400,"end":1776267000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776267000,"end":1776267000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776243961],"indicators":{"quote":[{"open":[1620],"close":[1631],"volume":[181545],"high":[1645],"low":[1529]}],"adjclose":[{"adjclose":[1631]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234602,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1136000,"fiftyTwoWeekHigh":1173000,"fiftyTwoWeekLow":171800,"regularMarketDayHigh":1173000,"regularMarketDayLow":1130000,"regularMarketVolume":4376057,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1103000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776205800,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776211200,"end":1776232800,"gmtoffset":32400},"post":{"timezone":"KST","start":1776232800,"end":1776243600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234602],"indicators":{"quote":[{"high":[1173000],"close":[1136000],"volume":[4376057],"open":[1165000],"low":[1130000]}],"adjclose":[{"adjclose":[1136000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234617,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":211000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":215500,"regularMarketDayLow":210000,"regularMarketVolume":26182506,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":206500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776211200,"start":1776205800,"gmtoffset":32400},"regular":{"timezone":"KST","end":1776232800,"start":1776211200,"gmtoffset":32400},"post":{"timezone":"KST","end":1776243600,"start":1776232800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234617],"indicators":{"quote":[{"volume":[26182506],"open":[215000],"high":[215500],"close":[211000],"low":[210000]}],"adjclose":[{"adjclose":[211000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776231005,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":207.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":211.5,"regularMarketDayLow":206.5,"regularMarketVolume":70509744,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776214800,"end":1776214800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776214800,"end":1776231000,"gmtoffset":28800},"post":{"timezone":"CST","start":1776231000,"end":1776231000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776231005],"indicators":{"quote":[{"open":[211.5],"close":[207.5],"volume":[70509744],"high":[211.5],"low":[206.5]}],"adjclose":[{"adjclose":[207.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776231026,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3810,"fiftyTwoWeekHigh":3875,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3875,"regularMarketDayLow":3700,"regularMarketVolume":3928281,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3605,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776214800,"end":1776214800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776214800,"end":1776231000,"gmtoffset":28800},"post":{"timezone":"CST","start":1776231000,"end":1776231000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776231026],"indicators":{"quote":[{"low":[3700],"open":[3870],"close":[3810],"high":[3875],"volume":[3928281]}],"adjclose":[{"adjclose":[3810]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16710,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3365,"regularMarketDayHigh":17940,"regularMarketDayLow":16580,"regularMarketVolume":633500,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":17580,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"volume":[633500],"open":[17770],"close":[16710],"low":[16580],"high":[17940]}],"adjclose":[{"adjclose":[16710]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44240,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":47230,"regularMarketDayLow":44240,"regularMarketVolume":6674100,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":46880,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"open":[47230],"close":[44240],"volume":[6674100],"high":[47230],"low":[44240]}],"adjclose":[{"adjclose":[44240]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":35690,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3550,"regularMarketDayHigh":39830,"regularMarketDayLow":35380,"regularMarketVolume":2707000,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":38260,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"high":[39830],"close":[35690],"low":[35380],"open":[39660],"volume":[2707000]}],"adjclose":[{"adjclose":[35690]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5683,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":6037,"regularMarketDayLow":5625,"regularMarketVolume":57485900,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5935,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776211200,"start":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776234600,"start":1776211200,"gmtoffset":32400},"post":{"timezone":"JST","end":1776234600,"start":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"volume":[57485900],"open":[5960],"low":[5625],"high":[6037],"close":[5683]}],"adjclose":[{"adjclose":[5683]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15405,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":5900,"regularMarketDayHigh":16165,"regularMarketDayLow":15350,"regularMarketVolume":228000,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15960,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"low":[15350],"open":[16160],"volume":[228000],"high":[16165],"close":[15405]}],"adjclose":[{"adjclose":[15405]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":43500,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":44570,"regularMarketDayLow":43360,"regularMarketVolume":3635500,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":43700,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776211200,"start":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776234600,"start":1776211200,"gmtoffset":32400},"post":{"timezone":"JST","end":1776234600,"start":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"high":[44570],"low":[43360],"open":[43870],"close":[43500],"volume":[3635500]}],"adjclose":[{"adjclose":[43500]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9380,"fiftyTwoWeekHigh":10110,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":10110,"regularMarketDayLow":9215,"regularMarketVolume":7591600,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9915,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"close":[9380],"high":[10110],"low":[9215],"volume":[7591600],"open":[10080]}],"adjclose":[{"adjclose":[9380]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776243962,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":949.9,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":954.1,"regularMarketDayLow":931.4,"regularMarketVolume":32511,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":926.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776236400,"start":1776236400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776267000,"start":1776236400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776267000,"start":1776267000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776243962],"indicators":{"quote":[{"volume":[32511],"high":[954.0999755859375],"low":[931.4000244140625],"open":[935.9000244140625],"close":[949.9000244140625]}],"adjclose":[{"adjclose":[949.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27585,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":28610,"regularMarketDayLow":27440,"regularMarketVolume":12810000,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"open":[28000],"close":[27585],"volume":[12810000],"high":[28610],"low":[27440]}],"adjclose":[{"adjclose":[27585]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":11470,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":11985,"regularMarketDayLow":11455,"regularMarketVolume":628400,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11685,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"volume":[628400],"high":[11985],"low":[11455],"close":[11470],"open":[11985]}],"adjclose":[{"adjclose":[11470]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":724,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":364,"regularMarketDayHigh":767,"regularMarketDayLow":718,"regularMarketVolume":177800,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":751,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"close":[724],"high":[767],"volume":[177800],"open":[760],"low":[718]}],"adjclose":[{"adjclose":[724]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776234600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":7084,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2077,"regularMarketDayHigh":7537,"regularMarketDayLow":6981,"regularMarketVolume":9420900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":7200,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776211200,"end":1776211200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776211200,"end":1776234600,"gmtoffset":32400},"post":{"timezone":"JST","start":1776234600,"end":1776234600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776234600],"indicators":{"quote":[{"volume":[9420900],"high":[7537],"low":[6981],"close":[7084],"open":[7500]}],"adjclose":[{"adjclose":[7084]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776201359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2403.2327,"fiftyTwoWeekHigh":2403.2327,"fiftyTwoWeekLow":2369.99,"regularMarketDayHigh":2403.2327,"regularMarketDayLow":2369.99,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2351.3013,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776201359],"indicators":{"quote":[{"close":[2403.232666015625],"high":[2403.232666015625],"open":[2370.01025390625],"low":[2369.989990234375],"volume":[0]}],"adjclose":[{"adjclose":[2403.232666015625]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776199337,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5695.4,"fiftyTwoWeekHigh":5695.42,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5695.42,"regularMarketDayLow":5629.61,"regularMarketVolume":908851040,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5602.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[5655.33984375],"volume":[908851000],"high":[5695.419921875],"close":[5695.39990234375],"low":[5629.60986328125]}],"adjclose":[{"adjclose":[5695.39990234375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776201359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23639.084,"fiftyTwoWeekHigh":24019.99,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":23639.084,"regularMarketDayLow":23331.502,"regularMarketVolume":8006458000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":23183.736,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"low":[23331.5],"volume":[9105660000],"close":[23639.080078125],"open":[23331.5],"high":[23639.080078125]}],"adjclose":[{"adjclose":[23639.080078125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776201359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25841.996,"fiftyTwoWeekHigh":26182.1,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":25841.996,"regularMarketDayLow":25514.555,"regularMarketVolume":1218256000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":25383.717,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[9105660000],"close":[25842],"open":[25514.55078125],"high":[25842],"low":[25514.55078125]}],"adjclose":[{"adjclose":[25842]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776196801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":694.46,"fiftyTwoWeekHigh":697.84,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":694.58,"regularMarketDayLow":687.66,"regularMarketVolume":59884831,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":686.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776259800,"start":1776240000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776283200,"start":1776259800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776297600,"start":1776283200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"open":[687.6900024414062],"low":[687.6599731445312],"high":[694.5800170898438],"volume":[63310200],"close":[694.4600219726562]}],"adjclose":[{"adjclose":[694.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776199337,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6967.38,"fiftyTwoWeekHigh":7002.28,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":6969.42,"regularMarketDayLow":6905.17,"regularMarketVolume":3024825000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":6886.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776240000,"end":1776259800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776259800,"end":1776283200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776283200,"end":1776297600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776173400],"indicators":{"quote":[{"volume":[5032380000],"high":[6969.419921875],"low":[6905.169921875],"close":[6967.3798828125],"open":[6910.2001953125]}],"adjclose":[{"adjclose":[6967.3798828125]}]}}],"error":null}},"success":true}]