[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.55,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.2,"regularMarketDayLow":76.06,"regularMarketVolume":5865128,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":76.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5876000],"low":[76.05999755859375],"close":[76.55000305175781],"open":[76.26000213623047],"high":[77.19999694824219]}],"adjclose":[{"adjclose":[76.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.91,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.57,"regularMarketDayLow":29.58,"regularMarketVolume":2304857,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[29.579999923706055],"open":[29.610000610351562],"volume":[2307800],"close":[29.90999984741211],"high":[30.56999969482422]}],"adjclose":[{"adjclose":[29.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":664.23,"fiftyTwoWeekHigh":664.51,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":664.42,"regularMarketDayLow":660.69,"regularMarketVolume":31899468,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":664.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[660.6900024414062],"high":[664.4299926757812],"volume":[32598400],"open":[663.4000244140625],"close":[664.22998046875]}],"adjclose":[{"adjclose":[664.22998046875]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.41,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":463,"regularMarketDayLow":448.93,"regularMarketVolume":8864483,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":461.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[448.92999267578125],"high":[463],"open":[461.75],"close":[455.4100036621094],"volume":[8910300]}],"adjclose":[{"adjclose":[455.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.57,"fiftyTwoWeekHigh":160.62,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":160.62,"regularMarketDayLow":158.81,"regularMarketVolume":8925647,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":160.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[160.57000732421875],"volume":[8956600],"open":[160.02000427246094],"low":[158.80999755859375],"high":[160.6199951171875]}],"adjclose":[{"adjclose":[160.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.12,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":130.15,"regularMarketDayLow":127.95,"regularMarketVolume":128560,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[127.94999694824219],"open":[129.50999450683594],"volume":[129100],"close":[130.1199951171875],"high":[130.14999389648438]}],"adjclose":[{"adjclose":[130.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.38,"fiftyTwoWeekHigh":55.435,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":55.435,"regularMarketDayLow":55.065,"regularMarketVolume":1082183,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[55.380001068115234],"volume":[1082900],"low":[55.064998626708984],"high":[55.435001373291016],"open":[55.380001068115234]}],"adjclose":[{"adjclose":[55.380001068115234]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.26,"fiftyTwoWeekHigh":510.1,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":510.09,"regularMarketDayLow":497.745,"regularMarketVolume":9005543,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":506.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[497.75],"open":[509.19000244140625],"close":[506.260009765625],"high":[510.1000061035156],"volume":[9027600]}],"adjclose":[{"adjclose":[506.260009765625]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.49,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":38.64,"regularMarketDayLow":38.24,"regularMarketVolume":1125066,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1126300],"low":[38.2400016784668],"close":[38.4900016784668],"high":[38.63999938964844],"open":[38.45000076293945]}],"adjclose":[{"adjclose":[38.4900016784668]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.61,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26.04,"regularMarketDayLow":25.61,"regularMarketVolume":34018,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[25.610000610351562],"high":[26.040000915527344],"open":[25.649999618530273],"close":[25.610000610351562],"volume":[34000]}],"adjclose":[{"adjclose":[25.610000610351562]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.52,"fiftyTwoWeekHigh":350.9,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":350.89,"regularMarketDayLow":340.81,"regularMarketVolume":17346132,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":342.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[340.80999755859375],"high":[350.8999938964844],"open":[343.8800048828125],"close":[348.5199890136719],"volume":[17401500]}],"adjclose":[{"adjclose":[348.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.61,"fiftyTwoWeekHigh":216.83,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":216.82,"regularMarketDayLow":207.38,"regularMarketVolume":184868860,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":208.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[216.61000061035156],"open":[209.64999389648438],"high":[216.8300018310547],"volume":[185608200],"low":[207.3800048828125]}],"adjclose":[{"adjclose":[216.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.61,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":268.36,"regularMarketDayLow":265.07,"regularMarketVolume":41213866,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":271.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[41407600],"open":[266.0899963378906],"close":[267.6099853515625],"low":[265.07000732421875],"high":[268.3599853515625]}],"adjclose":[{"adjclose":[267.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.2,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":422.75,"regularMarketDayLow":414.63,"regularMarketVolume":17397609,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":422.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[17421500],"high":[422.75],"open":[420.4800109863281],"close":[418.20001220703125],"low":[414.6300048828125]}],"adjclose":[{"adjclose":[418.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":261.12,"fiftyTwoWeekHigh":264.5,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":264.15,"regularMarketDayLow":260.34,"regularMarketVolume":44793012,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":263.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[261.1199951171875],"volume":[44844200],"low":[260.3399963378906],"open":[263.4599914550781],"high":[264.1499938964844]}],"adjclose":[{"adjclose":[261.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":859.68,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":867.855,"regularMarketDayLow":811.45,"regularMarketVolume":5271674,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":881.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[859.6799926757812],"volume":[5276700],"open":[855.7449951171875],"low":[811.4500122070312],"high":[867.85498046875]}],"adjclose":[{"adjclose":[859.6799926757812]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.82,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":427.08,"regularMarketDayLow":417.07,"regularMarketVolume":30769467,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[30817600],"open":[422.3800048828125],"close":[424.82000732421875],"low":[417.07000732421875],"high":[427.1099853515625]}],"adjclose":[{"adjclose":[424.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.9,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":164.915,"regularMarketDayLow":160.7,"regularMarketVolume":4476737,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":164.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[4616600],"low":[160.6699981689453],"close":[160.89999389648438],"open":[163.0500030517578],"high":[164.9199981689453]}],"adjclose":[{"adjclose":[160.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1070.2,"fiftyTwoWeekHigh":1070.66,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":1070.64,"regularMarketDayLow":1008.886,"regularMarketVolume":12886203,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":989.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[1070.199951171875],"volume":[12932000],"open":[1019.64501953125],"low":[1008.8800048828125],"high":[1070.6600341796875]}],"adjclose":[{"adjclose":[1070.199951171875]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378.67,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":270.78,"regularMarketDayHigh":380.78,"regularMarketDayLow":364.02,"regularMarketVolume":66452161,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":376.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[364.0199890136719],"high":[380.7799987792969],"volume":[66583400],"open":[372.0899963378906],"close":[378.6700134277344]}],"adjclose":[{"adjclose":[378.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":678.62,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":682.5,"regularMarketDayLow":670.84,"regularMarketVolume":12763296,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":675.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[682.5],"open":[671],"volume":[12784300],"close":[678.6199951171875],"low":[670.8400268554688]}],"adjclose":[{"adjclose":[678.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":420.46,"regularMarketDayLow":389.3,"regularMarketVolume":3975016,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":418.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[389.29998779296875],"open":[421.44000244140625],"volume":[4023400],"close":[402],"high":[421.44000244140625]}],"adjclose":[{"adjclose":[402]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.47,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":99.508,"regularMarketDayLow":97.665,"regularMarketVolume":5185664,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":98.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5186600],"high":[99.5199966430664],"low":[97.66999816894531],"open":[97.86000061035156],"close":[98.47000122070312]}],"adjclose":[{"adjclose":[98.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.95,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":85.7,"regularMarketDayLow":83.115,"regularMarketVolume":19864225,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":84.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[84.27999877929688],"volume":[19990000],"low":[83.11499786376953],"high":[85.69999694824219],"close":[83.94999694824219]}],"adjclose":[{"adjclose":[83.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.98,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":161.75,"regularMarketDayHigh":414.5,"regularMarketDayLow":400.4,"regularMarketVolume":16467526,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":402.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[16496200],"close":[404.9800109863281],"open":[413.75],"high":[414.5],"low":[400.3999938964844]}],"adjclose":[{"adjclose":[404.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.67,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":370,"regularMarketDayLow":352.025,"regularMarketVolume":482549,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":364.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[368.4599914550781],"low":[352.010009765625],"close":[369.6700134277344],"volume":[514900],"high":[370]}],"adjclose":[{"adjclose":[369.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":498.54,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":500.99,"regularMarketDayLow":488.001,"regularMarketVolume":2218774,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":500.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[488],"open":[496.94000244140625],"volume":[2226900],"high":[500.989990234375],"close":[498.5400085449219]}],"adjclose":[{"adjclose":[498.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.45,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":94.03,"regularMarketDayLow":87.82,"regularMarketVolume":29431783,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":90.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[87.80999755859375],"open":[89.05999755859375],"volume":[32717700],"high":[94.02999877929688],"close":[90.44999694824219]}],"adjclose":[{"adjclose":[90.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.29,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":461.695,"regularMarketDayLow":442,"regularMarketVolume":3517270,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":448.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[443.1449890136719],"low":[442],"high":[461.70001220703125],"close":[460.2900085449219],"volume":[3519300]}],"adjclose":[{"adjclose":[460.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.29,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":82.48,"regularMarketDayLow":77.053,"regularMarketVolume":19270173,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":79.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[19301100],"high":[82.4800033569336],"open":[79.69000244140625],"close":[82.29000091552734],"low":[77.05400085449219]}],"adjclose":[{"adjclose":[82.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.17,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.75,"regularMarketDayHigh":318.5,"regularMarketDayLow":304.12,"regularMarketVolume":2369103,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":313.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[304.1199951171875],"high":[318.5],"volume":[2371000],"open":[318],"close":[315.1700134277344]}],"adjclose":[{"adjclose":[315.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.96,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":148.8,"regularMarketDayLow":138.56,"regularMarketVolume":13868133,"shortName":"Nebius Group N.V.","chartPreviousClose":147.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[138.55999755859375],"close":[144.9600067138672],"open":[148.38999938964844],"volume":[14103000],"high":[148.8000030517578]}],"adjclose":[{"adjclose":[144.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.58,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":168.42,"regularMarketDayLow":158.735,"regularMarketVolume":4517321,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":164.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[166.5800018310547],"volume":[4570400],"low":[158.73500061035156],"high":[168.4199981689453],"open":[165]}],"adjclose":[{"adjclose":[166.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.34,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":516.34,"regularMarketDayLow":485,"regularMarketVolume":1667822,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":520.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[485],"open":[515.8200073242188],"volume":[1683500],"high":[516.3400268554688],"close":[506.3399963378906]}],"adjclose":[{"adjclose":[506.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.14,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":34.46,"regularMarketDayLow":33.02,"regularMarketVolume":7625305,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[34.470001220703125],"open":[34.459999084472656],"volume":[8654200],"close":[33.13999938964844],"low":[33.02000045776367]}],"adjclose":[{"adjclose":[33.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.23,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":126.228,"regularMarketDayLow":123.09,"regularMarketVolume":3818090,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":125.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[4025200],"open":[124.40499877929688],"close":[124.2300033569336],"low":[123.08999633789062],"high":[126.22799682617188]}],"adjclose":[{"adjclose":[124.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.44,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":177.035,"regularMarketDayLow":173.25,"regularMarketVolume":3195589,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":175.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3327200],"open":[175.64999389648438],"close":[173.44000244140625],"low":[173.25],"high":[177.0800018310547]}],"adjclose":[{"adjclose":[173.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.39,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.72,"regularMarketDayLow":5.37,"regularMarketVolume":27705213,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.515,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[5.449999809265137],"low":[5.369999885559082],"high":[5.71999979019165],"close":[5.389999866485596],"volume":[27738300]}],"adjclose":[{"adjclose":[5.389999866485596]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.06,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":112.8,"regularMarketDayLow":104.93,"regularMarketVolume":23328060,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":110.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[112.05999755859375],"low":[104.93000030517578],"high":[112.81999969482422],"open":[109.87000274658203],"volume":[24889700]}],"adjclose":[{"adjclose":[112.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.92,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":65.21,"regularMarketDayLow":60.01,"regularMarketVolume":5847853,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":60.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[60.06999969482422],"close":[64.91999816894531],"high":[65.20999908447266],"volume":[6211000],"low":[60.0099983215332]}],"adjclose":[{"adjclose":[64.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":998.01,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1014.41,"regularMarketDayLow":996.63,"regularMarketVolume":1615060,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1011.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1617100],"high":[1014.4099731445312],"low":[996.6300048828125],"open":[1008.6300048828125],"close":[998.010009765625]}],"adjclose":[{"adjclose":[998.010009765625]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777320086,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":422.21,"fiftyTwoWeekHigh":423.25,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":423.21,"regularMarketDayLow":400.01,"regularMarketVolume":3256850,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":410.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[422.2099914550781],"volume":[3338600],"high":[423.25],"open":[421.1499938964844],"low":[400.010009765625]}],"adjclose":[{"adjclose":[422.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.9,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":184.02,"regularMarketDayLow":176.5,"regularMarketVolume":7883412,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":178.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[7886300],"high":[184.02000427246094],"close":[182.89999389648438],"open":[176.86000061035156],"low":[176.5]}],"adjclose":[{"adjclose":[182.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.61,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":457.98,"regularMarketDayLow":442.62,"regularMarketVolume":2262783,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":448.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[454.6099853515625],"open":[453.54998779296875],"high":[457.9800109863281],"volume":[2293900],"low":[442.6199951171875]}],"adjclose":[{"adjclose":[454.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":239.31,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":245.882,"regularMarketDayLow":239.11,"regularMarketVolume":5023792,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":245.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5060400],"high":[245.8800048828125],"open":[240.77000427246094],"close":[239.30999755859375],"low":[239.11000061035156]}],"adjclose":[{"adjclose":[239.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777320097,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.52,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":57.86,"regularMarketDayLow":55.45,"regularMarketVolume":7340777,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[57.52000045776367],"volume":[7346700],"low":[55.45000076293945],"open":[55.724998474121094],"high":[57.86000061035156]}],"adjclose":[{"adjclose":[57.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.62,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":79.23,"regularMarketDayLow":75.21,"regularMarketVolume":6260241,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":78.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[79.2300033569336],"close":[75.62000274658203],"open":[79.2300033569336],"low":[75.20999908447266],"volume":[6497900]}],"adjclose":[{"adjclose":[75.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.63,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":349.09,"regularMarketDayLow":328.81,"regularMarketVolume":50368260,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":347.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[346.32000732421875],"low":[328.80999755859375],"high":[349.2099914550781],"close":[334.6300048828125],"volume":[50449500]}],"adjclose":[{"adjclose":[334.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.54,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":338.19,"regularMarketDayLow":330,"regularMarketVolume":3462695,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":332.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[4016800],"close":[336.5400085449219],"open":[330.82000732421875],"high":[338.19000244140625],"low":[330]}],"adjclose":[{"adjclose":[336.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.68,"fiftyTwoWeekHigh":242.203,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":239.05,"regularMarketDayLow":225.519,"regularMarketVolume":6214956,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":231.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[234.67999267578125],"volume":[7064500],"high":[239.0500030517578],"open":[233.6199951171875],"low":[225.50999450683594]}],"adjclose":[{"adjclose":[234.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.26,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":160.94,"regularMarketDayLow":147.05,"regularMarketVolume":41606914,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":148.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[41672100],"open":[156.30999755859375],"low":[147.0500030517578],"close":[150.25999450683594],"high":[161]}],"adjclose":[{"adjclose":[150.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":868.27,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":891.203,"regularMarketDayLow":868.04,"regularMarketVolume":2675884,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":883.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[868.0399780273438],"high":[891.2000122070312],"open":[878.1300048828125],"close":[868.27001953125],"volume":[2696500]}],"adjclose":[{"adjclose":[868.27001953125]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.64,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":210.7,"regularMarketDayLow":193.215,"regularMarketVolume":5409528,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":212.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[196.63999938964844],"volume":[5413400],"low":[193.21499633789062],"high":[210.9199981689453],"open":[209.66000366210938]}],"adjclose":[{"adjclose":[196.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777320088,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.35,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":121.4,"regularMarketDayLow":116.72,"regularMarketVolume":1926162,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":120.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[116.72000122070312],"high":[121.43000030517578],"open":[121.02999877929688],"close":[117.3499984741211],"volume":[1927500]}],"adjclose":[{"adjclose":[117.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.49,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":86.49,"regularMarketDayLow":84.47,"regularMarketVolume":2402494,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[84.47000122070312],"open":[85.4749984741211],"close":[85.48999786376953],"high":[86.48999786376953],"volume":[2914500]}],"adjclose":[{"adjclose":[85.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":744.44,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":756.4,"regularMarketDayLow":743.61,"regularMarketVolume":579468,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":751.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[743.6099853515625],"close":[744.4400024414062],"open":[745.469970703125],"high":[756.4000244140625],"volume":[603200]}],"adjclose":[{"adjclose":[744.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.13,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":65.44,"regularMarketDayLow":63.21,"regularMarketVolume":3492659,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3522100],"open":[63.209999084472656],"close":[65.12999725341797],"high":[65.44000244140625],"low":[63.209999084472656]}],"adjclose":[{"adjclose":[65.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1839.28,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1874.23,"regularMarketDayLow":1832.01,"regularMarketVolume":364778,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1835.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[364900],"low":[1832.010009765625],"open":[1832.8399658203125],"high":[1874.22998046875],"close":[1839.280029296875]}],"adjclose":[{"adjclose":[1839.280029296875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.69,"fiftyTwoWeekHigh":421.75,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":356.49,"regularMarketDayLow":348.95,"regularMarketVolume":6525263,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":354.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[356.489990234375],"low":[348.95001220703125],"close":[354.69000244140625],"volume":[7249000],"open":[353.9100036621094]}],"adjclose":[{"adjclose":[354.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.3,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":106.215,"regularMarketDayLow":102,"regularMarketVolume":1165963,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":103.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[102],"open":[102.4469985961914],"close":[103.30000305175781],"high":[106.21499633789062],"volume":[1320300]}],"adjclose":[{"adjclose":[103.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.59,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.81,"regularMarketDayLow":127.395,"regularMarketVolume":17009576,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":129.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[127.58999633789062],"volume":[17022500],"high":[129.80999755859375],"open":[129.6199951171875],"low":[127.4000015258789]}],"adjclose":[{"adjclose":[127.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.31,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":156.98,"regularMarketDayLow":141.02,"regularMarketVolume":5018079,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":158.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[157.0399932861328],"close":[141.30999755859375],"volume":[5509900],"low":[141.02000427246094],"open":[156.49000549316406]}],"adjclose":[{"adjclose":[141.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.82,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":518.05,"regularMarketDayLow":488.808,"regularMarketVolume":2771887,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":518,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[495.82000732421875],"volume":[2776800],"high":[518.0499877929688],"open":[508.8399963378906],"low":[488.8080139160156]}],"adjclose":[{"adjclose":[495.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266.12,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":247.03,"regularMarketDayHigh":266.41,"regularMarketDayLow":261.945,"regularMarketVolume":354413,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":264.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[263.4100036621094],"high":[266.4100036621094],"volume":[478800],"close":[266.1199951171875],"low":[261.95001220703125]}],"adjclose":[{"adjclose":[266.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1158.36,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1165.28,"regularMarketDayLow":1146.52,"regularMarketVolume":225275,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1148.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[1158.3599853515625],"open":[1146.4000244140625],"high":[1165.9000244140625],"volume":[321200],"low":[1146.4000244140625]}],"adjclose":[{"adjclose":[1158.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.81,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":351.95,"regularMarketDayLow":346.34,"regularMarketVolume":384162,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":351.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[346.3399963378906],"close":[347.80999755859375],"volume":[431600],"high":[351.95001220703125],"open":[350]}],"adjclose":[{"adjclose":[347.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.39,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.72,"regularMarketDayLow":29.05,"regularMarketVolume":21042106,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":30.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[29.940000534057617],"volume":[23194700],"low":[29.049999237060547],"high":[30.719999313354492],"close":[29.389999389648438]}],"adjclose":[{"adjclose":[29.389999389648438]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":524.56,"fiftyTwoWeekHigh":531.36,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":531.36,"regularMarketDayLow":510.018,"regularMarketVolume":38228158,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":496.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[524.5599975585938],"low":[510.0199890136719],"volume":[41088600],"high":[531.3599853515625],"open":[510.55999755859375]}],"adjclose":[{"adjclose":[524.5599975585938]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.21,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":163.45,"regularMarketDayLow":151.09,"regularMarketVolume":29254191,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":164.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[158.2100067138672],"low":[151.08999633789062],"high":[163.4499969482422],"volume":[30236200],"open":[162.1300048828125]}],"adjclose":[{"adjclose":[158.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1432.44,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1457.945,"regularMarketDayLow":1415.69,"regularMarketVolume":1313476,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1457.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[1432.43994140625],"low":[1415.68994140625],"open":[1457.8399658203125],"high":[1458.300048828125],"volume":[1324000]}],"adjclose":[{"adjclose":[1432.43994140625]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1587.57,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1621.005,"regularMarketDayLow":1550.92,"regularMarketVolume":608040,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1632.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[1610.4300537109375],"close":[1587.5699462890625],"volume":[608100],"low":[1550.9200439453125],"high":[1621.030029296875]}],"adjclose":[{"adjclose":[1587.5699462890625]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.5,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":277.01,"regularMarketDayLow":267.63,"regularMarketVolume":9396240,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":277.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[277.0199890136719],"low":[267.6300048828125],"open":[276.1700134277344],"close":[269.5],"volume":[9960700]}],"adjclose":[{"adjclose":[269.5]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.53,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":333.93,"regularMarketDayLow":309.44,"regularMarketVolume":6179508,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":336.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[321.5299987792969],"high":[333.92999267578125],"volume":[6211000],"open":[330.5],"low":[309.44000244140625]}],"adjclose":[{"adjclose":[321.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.99,"fiftyTwoWeekHigh":87.1,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":87.1,"regularMarketDayLow":82.61,"regularMarketVolume":177676020,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":82.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[82.61000061035156],"volume":[178402000],"high":[87.0999984741211],"open":[83.66999816894531],"close":[84.98999786376953]}],"adjclose":[{"adjclose":[84.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.64,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.31,"regularMarketDayHigh":150,"regularMarketDayLow":144.45,"regularMarketVolume":5224094,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":149.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[144.4499969482422],"open":[149.25],"high":[150],"close":[148.63999938964844],"volume":[6346300]}],"adjclose":[{"adjclose":[148.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.88,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":227.29,"regularMarketDayLow":210,"regularMarketVolume":13855286,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":234.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[13878900],"high":[227.3000030517578],"low":[210],"open":[224.49000549316406],"close":[215.8800048828125]}],"adjclose":[{"adjclose":[215.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.47,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":268.83,"regularMarketDayLow":256.31,"regularMarketVolume":7797512,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":267.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[8089200],"open":[267.760009765625],"close":[259.4700012207031],"high":[268.8299865722656],"low":[256.30999755859375]}],"adjclose":[{"adjclose":[259.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.34,"fiftyTwoWeekHigh":353.18,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":353.18,"regularMarketDayLow":342.73,"regularMarketVolume":28218240,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":344.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[28530600],"high":[353.17999267578125],"low":[342.7300109863281],"open":[345.9800109863281],"close":[350.3399963378906]}],"adjclose":[{"adjclose":[350.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.56,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":284.87,"regularMarketDayLow":280.1,"regularMarketVolume":4516073,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":284.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[282.80999755859375],"close":[284.55999755859375],"low":[280.1000061035156],"volume":[5209800],"high":[284.8699951171875]}],"adjclose":[{"adjclose":[284.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.1,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":145.07,"regularMarketDayLow":141.01,"regularMarketVolume":31135928,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":143.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[143.10000610351562],"high":[145.07000732421875],"volume":[31180200],"open":[141.25],"low":[141.00999450683594]}],"adjclose":[{"adjclose":[143.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.43,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":509.045,"regularMarketDayLow":500.76,"regularMarketVolume":2530839,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":504.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[500.760009765625],"close":[506.42999267578125],"open":[500.760009765625],"high":[509.04998779296875],"volume":[2531300]}],"adjclose":[{"adjclose":[506.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.65,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":310.815,"regularMarketDayLow":306.06,"regularMarketVolume":6256588,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":309.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[309.6499938964844],"low":[306.05999755859375],"open":[307.510009765625],"volume":[6258200],"high":[310.82000732421875]}],"adjclose":[{"adjclose":[309.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.38,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":201.42,"regularMarketDayLow":196.232,"regularMarketVolume":5952106,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":198.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[7466800],"high":[201.4199981689453],"low":[196.22999572753906],"open":[198],"close":[197.3800048828125]}],"adjclose":[{"adjclose":[197.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.37,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":92.84,"regularMarketDayLow":91.3,"regularMarketVolume":28846259,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.355,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[92.83999633789062],"open":[92.05000305175781],"low":[91.30000305175781],"volume":[29590600],"close":[91.37000274658203]}],"adjclose":[{"adjclose":[91.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.73,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":40.59,"regularMarketDayHigh":414,"regularMarketDayLow":396.28,"regularMarketVolume":5757362,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":404,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[396.2799987792969],"close":[400.7300109863281],"open":[411.7300109863281],"high":[414],"volume":[5773100]}],"adjclose":[{"adjclose":[400.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1120.23,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":357.64,"regularMarketDayHigh":1140,"regularMarketDayLow":1085,"regularMarketVolume":3812091,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1149.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3841900],"high":[1140],"low":[1084.949951171875],"open":[1135.2349853515625],"close":[1120.22998046875]}],"adjclose":[{"adjclose":[1120.22998046875]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777320170,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.96,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":173.55,"regularMarketDayLow":167.9,"regularMarketVolume":21393990,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":173.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[172.5800018310547],"close":[172.9600067138672],"volume":[21545600],"low":[167.89999389648438],"high":[173.5500030517578]}],"adjclose":[{"adjclose":[172.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1900,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1926.77,"regularMarketDayLow":1867.86,"regularMarketVolume":1118875,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1935,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1119100],"low":[1867.780029296875],"open":[1909.72998046875],"high":[1926.77001953125],"close":[1900]}],"adjclose":[{"adjclose":[1900]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":595.86,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":81.22,"regularMarketDayHigh":602.91,"regularMarketDayLow":577.43,"regularMarketVolume":2894614,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":586.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[595.8599853515625],"low":[577.3599853515625],"open":[599.3099975585938],"high":[602.9099731445312],"volume":[2899400]}],"adjclose":[{"adjclose":[595.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.27,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":76.94,"regularMarketDayLow":74.7,"regularMarketVolume":14656626,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[74.66999816894531],"volume":[14660000],"close":[76.2699966430664],"high":[76.94999694824219],"open":[74.67500305175781]}],"adjclose":[{"adjclose":[76.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.18,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":348.04,"regularMarketDayLow":339.985,"regularMarketVolume":2643612,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":344.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2648000],"open":[342.3500061035156],"close":[340.17999267578125],"high":[348.0400085449219],"low":[339.9800109863281]}],"adjclose":[{"adjclose":[340.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":937.81,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":941.686,"regularMarketDayLow":926,"regularMarketVolume":945645,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":926.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[926],"volume":[1222400],"close":[937.8099975585938],"high":[941.72998046875],"open":[926.0399780273438]}],"adjclose":[{"adjclose":[937.8099975585938]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.15,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":161.36,"regularMarketDayLow":157.43,"regularMarketVolume":1521835,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":159.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1825400],"high":[161.36000061035156],"low":[157.38999938964844],"open":[160.88999938964844],"close":[160.14999389648438]}],"adjclose":[{"adjclose":[160.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777320181,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.14,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.4,"regularMarketDayLow":127.64,"regularMarketVolume":6150522,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[6154000],"high":[129.39999389648438],"low":[127.63999938964844],"open":[127.86000061035156],"close":[129.13999938964844]}],"adjclose":[{"adjclose":[129.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.47,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":77.72,"regularMarketDayHigh":176.76,"regularMarketDayLow":168.51,"regularMarketVolume":5286134,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":176.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[168.50999450683594],"volume":[6778100],"close":[172.47000122070312],"open":[176.72000122070312],"high":[176.75999450683594]}],"adjclose":[{"adjclose":[172.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.7,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":134.81,"regularMarketDayHigh":242.46,"regularMarketDayLow":238.01,"regularMarketVolume":1523559,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":242.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[238.00999450683594],"open":[241.92999267578125],"volume":[1862900],"close":[241.6999969482422],"high":[242.4600067138672]}],"adjclose":[{"adjclose":[241.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":828.79,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":836.02,"regularMarketDayLow":816.72,"regularMarketVolume":1984764,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":830.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[816.719970703125],"volume":[1986700],"close":[828.7899780273438],"open":[829.760009765625],"high":[836.02001953125]}],"adjclose":[{"adjclose":[828.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":322.43,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":328,"regularMarketDayLow":307.13,"regularMarketVolume":5431013,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":323.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[328.04998779296875],"open":[325.989990234375],"low":[307.0710144042969],"volume":[5436800],"close":[322.42999267578125]}],"adjclose":[{"adjclose":[322.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":470.99,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":486.774,"regularMarketDayLow":469.2,"regularMarketVolume":2027247,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":482.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[481],"high":[486.7699890136719],"close":[470.989990234375],"low":[469.20001220703125],"volume":[2028000]}],"adjclose":[{"adjclose":[470.989990234375]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":574.95,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":428.09,"regularMarketDayHigh":579.615,"regularMarketDayLow":562.487,"regularMarketVolume":654783,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":565.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[562.489990234375],"close":[574.9500122070312],"volume":[665600],"high":[579.6199951171875],"open":[563.469970703125]}],"adjclose":[{"adjclose":[574.9500122070312]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":828.32,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":835.19,"regularMarketDayLow":822.54,"regularMarketVolume":907466,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":828.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[934800],"open":[827.010009765625],"close":[828.3200073242188],"high":[835.1900024414062],"low":[822.5399780273438]}],"adjclose":[{"adjclose":[828.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.11,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":194.8,"regularMarketDayLow":190.5,"regularMarketVolume":3054433,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":191.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[190.92999267578125],"high":[194.8000030517578],"close":[194.11000061035156],"volume":[3579400],"low":[190.5]}],"adjclose":[{"adjclose":[194.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777320000,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.03,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":61.32,"regularMarketDayLow":60.78,"regularMarketVolume":606230,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":62.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3781600],"low":[60.77000045776367],"open":[61.04999923706055],"high":[61.31999969482422],"close":[61.029998779296875]}],"adjclose":[{"adjclose":[61.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":505.45,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":508.785,"regularMarketDayLow":485.01,"regularMarketVolume":335293,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":497.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[485.010009765625],"close":[505.45001220703125],"high":[508.7900085449219],"volume":[336600],"open":[501.4800109863281]}],"adjclose":[{"adjclose":[505.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.86,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":417,"regularMarketDayLow":398,"regularMarketVolume":5657233,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":417.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[404.8599853515625],"open":[416],"low":[398],"high":[417],"volume":[5660000]}],"adjclose":[{"adjclose":[404.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.64,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.835,"regularMarketDayLow":14.555,"regularMarketVolume":25721859,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[14.835000038146973],"low":[14.550000190734863],"open":[14.640000343322754],"close":[14.640000343322754],"volume":[29282300]}],"adjclose":[{"adjclose":[14.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.52,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":181.45,"regularMarketDayLow":177.11,"regularMarketVolume":5729156,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":180.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[181.47000122070312],"low":[177.11000061035156],"volume":[5732400],"open":[178.2899932861328],"close":[177.52000427246094]}],"adjclose":[{"adjclose":[177.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.08,"fiftyTwoWeekHigh":92.05,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":92.05,"regularMarketDayLow":88.68,"regularMarketVolume":3179579,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":91.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3698700],"high":[92.05000305175781],"low":[88.68000030517578],"open":[92.05000305175781],"close":[90.08000183105469]}],"adjclose":[{"adjclose":[90.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.75,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":130.33,"regularMarketDayLow":127.64,"regularMarketVolume":8040285,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":130.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[127.75],"open":[128.8000030517578],"high":[130.3300018310547],"low":[127.63999938964844],"volume":[8169700]}],"adjclose":[{"adjclose":[127.75]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.12,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.39,"regularMarketDayLow":56.03,"regularMarketVolume":739345,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[56.029998779296875],"open":[56.029998779296875],"close":[57.119998931884766],"high":[57.38999938964844],"volume":[753400]}],"adjclose":[{"adjclose":[57.119998931884766]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.86,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.01,"regularMarketDayHigh":78.31,"regularMarketDayLow":76.81,"regularMarketVolume":3397593,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":78.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[76.86000061035156],"volume":[3397700],"open":[78.0199966430664],"high":[78.30999755859375],"low":[76.80999755859375]}],"adjclose":[{"adjclose":[76.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.76,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":19.17,"regularMarketDayLow":18.39,"regularMarketVolume":46497846,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[47269600],"low":[18.389999389648438],"close":[18.760000228881836],"open":[18.479999542236328],"high":[19.170000076293945]}],"adjclose":[{"adjclose":[18.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320097,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.56,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.95,"regularMarketDayHigh":80.885,"regularMarketDayLow":79.34,"regularMarketVolume":19874459,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":79.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[20110200],"high":[80.88999938964844],"low":[79.33999633789062],"open":[79.38999938964844],"close":[80.55999755859375]}],"adjclose":[{"adjclose":[80.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.38,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":123.6,"regularMarketDayHigh":176.99,"regularMarketDayLow":172.3,"regularMarketVolume":6497627,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":174.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[172.3000030517578],"open":[172.3000030517578],"volume":[6507700],"high":[176.99000549316406],"close":[173.3800048828125]}],"adjclose":[{"adjclose":[173.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320257,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.84,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":318.96,"regularMarketDayLow":313.02,"regularMarketVolume":2177900,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":314.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[313.0199890136719],"low":[313.0199890136719],"high":[318.9599914550781],"close":[318.8399963378906],"volume":[2552100]}],"adjclose":[{"adjclose":[318.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777320082,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1794.04,"fiftyTwoWeekHigh":1829.66,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1805,"regularMarketDayLow":1685,"regularMarketVolume":432899,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1726.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[1794.0400390625],"volume":[492100],"low":[1685],"high":[1805],"open":[1744.5999755859375]}],"adjclose":[{"adjclose":[1794.0400390625]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.18,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":184.29,"regularMarketDayLow":177.51,"regularMarketVolume":11898662,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":178.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[178.25999450683594],"low":[177.50999450683594],"close":[180.17999267578125],"volume":[11902400],"high":[184.2899932861328]}],"adjclose":[{"adjclose":[180.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.08,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":119.44,"regularMarketDayLow":115.74,"regularMarketVolume":7165251,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":120.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[115.73999786376953],"open":[118.62000274658203],"volume":[7166700],"close":[116.08000183105469],"high":[119.44000244140625]}],"adjclose":[{"adjclose":[116.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777320006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.77,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":329.72,"regularMarketDayHigh":447.09,"regularMarketDayLow":434.11,"regularMarketVolume":1454558,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":432.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1454800],"high":[447.1300048828125],"low":[434.1099853515625],"open":[438.510009765625],"close":[445.7699890136719]}],"adjclose":[{"adjclose":[445.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.48,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.77,"regularMarketDayLow":156.47,"regularMarketVolume":3799230,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":157.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3799500],"open":[156.47000122070312],"close":[157.47999572753906],"low":[156.47000122070312],"high":[158.77000427246094]}],"adjclose":[{"adjclose":[157.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.44,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.71,"regularMarketDayLow":75.4,"regularMarketVolume":11920524,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[76.70999908447266],"low":[75.4000015258789],"volume":[15792200],"close":[75.44000244140625],"open":[76.70999908447266]}],"adjclose":[{"adjclose":[75.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.63,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":52.93,"regularMarketDayLow":51.83,"regularMarketVolume":20409605,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[28038600],"open":[51.9900016784668],"close":[52.630001068115234],"low":[51.83000183105469],"high":[52.93000030517578]}],"adjclose":[{"adjclose":[52.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.36,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":78.665,"regularMarketDayLow":77.61,"regularMarketVolume":4674834,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":77.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5734600],"high":[78.66999816894531],"open":[77.86000061035156],"close":[78.36000061035156],"low":[77.61000061035156]}],"adjclose":[{"adjclose":[78.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777320043,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.36,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":214.98,"regularMarketDayLow":204.5,"regularMarketVolume":3498048,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":207.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3501600],"high":[214.97999572753906],"low":[204.4199981689453],"open":[206.77999877929688],"close":[212.36000061035156]}],"adjclose":[{"adjclose":[212.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.76,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.47,"regularMarketDayHigh":91.111,"regularMarketDayLow":88.17,"regularMarketVolume":6831559,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":88.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[90.76000213623047],"volume":[8398600],"low":[88.1500015258789],"high":[91.12000274658203],"open":[88.26000213623047]}],"adjclose":[{"adjclose":[90.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":637.28,"fiftyTwoWeekHigh":640.61,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":640.61,"regularMarketDayLow":617.18,"regularMarketVolume":858588,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":624.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1011900],"high":[640.6099853515625],"open":[630],"close":[637.280029296875],"low":[617.1799926757812]}],"adjclose":[{"adjclose":[637.280029296875]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.33,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":205.14,"regularMarketDayLow":194.91,"regularMarketVolume":2504553,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":200.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2516400],"low":[194.91000366210938],"close":[203.3300018310547],"open":[201.27999877929688],"high":[205.2899932861328]}],"adjclose":[{"adjclose":[203.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.6,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":173.72,"regularMarketDayLow":164.53,"regularMarketVolume":298733,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":166.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[376400],"high":[173.77000427246094],"low":[164.52999877929688],"open":[166.63999938964844],"close":[173.60000610351562]}],"adjclose":[{"adjclose":[173.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.45,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":226.845,"regularMarketDayLow":220.393,"regularMarketVolume":211453,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":222.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[289500],"low":[220.38999938964844],"close":[222.4499969482422],"open":[224],"high":[226.85000610351562]}],"adjclose":[{"adjclose":[222.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":485.9,"fiftyTwoWeekHigh":493.69,"fiftyTwoWeekLow":346.45,"regularMarketDayHigh":493.69,"regularMarketDayLow":483.58,"regularMarketVolume":1213635,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":486.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1401800],"high":[493.69000244140625],"low":[483.5799865722656],"open":[490.1199951171875],"close":[485.8999938964844]}],"adjclose":[{"adjclose":[485.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777320213,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.52,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":133.39,"regularMarketDayLow":132.09,"regularMarketVolume":6359485,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":135.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[132.08999633789062],"open":[133],"volume":[6440700],"high":[133.40499877929688],"close":[132.52000427246094]}],"adjclose":[{"adjclose":[132.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.06,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":181,"regularMarketDayLow":173.35,"regularMarketVolume":4198300,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":176.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[174.05999755859375],"volume":[4200900],"high":[181],"open":[178.71499633789062],"low":[173.33999633789062]}],"adjclose":[{"adjclose":[174.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.1,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.41,"regularMarketDayLow":147.585,"regularMarketVolume":716262,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[148.10000610351562],"volume":[931300],"low":[147.47999572753906],"high":[149.41000366210938],"open":[147.8300018310547]}],"adjclose":[{"adjclose":[148.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.21,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":230.76,"regularMarketDayLow":224.1,"regularMarketVolume":1164567,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":224.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[230.75999450683594],"open":[225.11000061035156],"volume":[1882500],"close":[227.2100067138672],"low":[224.10000610351562]}],"adjclose":[{"adjclose":[227.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.86,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":196.5,"regularMarketDayLow":193.11,"regularMarketVolume":265760,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":195.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[270400],"low":[193.11000061035156],"close":[193.86000061035156],"open":[195.58999633789062],"high":[196.5]}],"adjclose":[{"adjclose":[193.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.47,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":134.91,"regularMarketDayLow":133.34,"regularMarketVolume":3222123,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":133.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[134.47000122070312],"low":[133.33999633789062],"high":[134.91000366210938],"open":[133.33999633789062],"volume":[3965400]}],"adjclose":[{"adjclose":[134.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.95,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":61.73,"regularMarketDayLow":59.925,"regularMarketVolume":17638569,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":62.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[17640600],"close":[59.95000076293945],"open":[61.209999084472656],"high":[61.72999954223633],"low":[59.93000030517578]}],"adjclose":[{"adjclose":[59.95000076293945]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.34,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":203.59,"regularMarketDayLow":199.44,"regularMarketVolume":1640307,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":199.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[203.58999633789062],"low":[199.44000244140625],"volume":[2129000],"open":[199.44000244140625],"close":[202.33999633789062]}],"adjclose":[{"adjclose":[202.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.89,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":386.69,"regularMarketDayLow":372.47,"regularMarketVolume":619376,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":376.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[385.8900146484375],"volume":[624600],"high":[386.69000244140625],"open":[380.69000244140625],"low":[372.4700012207031]}],"adjclose":[{"adjclose":[385.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":428.44,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":430.71,"regularMarketDayLow":417.765,"regularMarketVolume":564029,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":427.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[417.760009765625],"open":[426.9700012207031],"volume":[666100],"close":[428.44000244140625],"high":[431.19000244140625]}],"adjclose":[{"adjclose":[428.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.26,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.46,"regularMarketDayHigh":89.5,"regularMarketDayLow":87.64,"regularMarketVolume":13804856,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[87.63999938964844],"high":[89.5],"volume":[13809200],"open":[89.27999877929688],"close":[88.26000213623047]}],"adjclose":[{"adjclose":[88.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.12,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":181.9,"regularMarketDayLow":176,"regularMarketVolume":1569310,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":180.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[180],"low":[176],"high":[181.89999389648438],"close":[178.1199951171875],"volume":[1569400]}],"adjclose":[{"adjclose":[178.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777320044,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.18,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":190.57,"regularMarketDayLow":187.75,"regularMarketVolume":2972202,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[4162200],"low":[187.75],"close":[190.17999267578125],"high":[190.58999633789062],"open":[187.8699951171875]}],"adjclose":[{"adjclose":[190.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.47,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.895,"regularMarketDayLow":26.34,"regularMarketVolume":1237017,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[26.469999313354492],"volume":[1237800],"open":[26.399999618530273],"low":[26.329999923706055],"high":[26.899999618530273]}],"adjclose":[{"adjclose":[26.469999313354492]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.54,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.564,"regularMarketDayLow":32.15,"regularMarketVolume":1660519,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":32.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[33.560001373291016],"low":[32.150001525878906],"volume":[1754800],"close":[32.540000915527344],"open":[33]}],"adjclose":[{"adjclose":[32.540000915527344]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.8,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":207.37,"regularMarketDayLow":202.92,"regularMarketVolume":174071,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":203.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[177300],"open":[203.77999877929688],"close":[204.8000030517578],"low":[202.9199981689453],"high":[207.3699951171875]}],"adjclose":[{"adjclose":[204.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.63,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":312.579,"regularMarketDayLow":306.88,"regularMarketVolume":5202144,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":308.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[306.8800048828125],"open":[306.8800048828125],"volume":[7923600],"high":[312.5799865722656],"close":[311.6300048828125]}],"adjclose":[{"adjclose":[311.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.63,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":122.03,"regularMarketDayLow":116.72,"regularMarketVolume":5170822,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":117.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[116.72000122070312],"high":[122.02999877929688],"open":[118],"close":[121.62999725341797],"volume":[5172100]}],"adjclose":[{"adjclose":[121.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.23,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.51,"regularMarketDayLow":36.94,"regularMarketVolume":607150,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[37.5099983215332],"open":[37.09000015258789],"volume":[884500],"close":[37.22999954223633],"low":[36.939998626708984]}],"adjclose":[{"adjclose":[37.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320241,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.36,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":67.555,"regularMarketDayLow":65.8,"regularMarketVolume":3625334,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[66.33000183105469],"low":[65.80000305175781],"high":[67.55500030517578],"close":[67.36000061035156],"volume":[3655900]}],"adjclose":[{"adjclose":[67.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.48,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.91,"regularMarketDayHigh":12.56,"regularMarketDayLow":12.29,"regularMarketVolume":1775417,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[12.479999542236328],"low":[12.289999961853027],"high":[12.5600004196167],"open":[12.449999809265137],"volume":[2223600]}],"adjclose":[{"adjclose":[12.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":298.28,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":310.252,"regularMarketDayLow":290,"regularMarketVolume":869907,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":307.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[960300],"high":[310.70001220703125],"low":[290],"open":[307.8299865722656],"close":[298.2799987792969]}],"adjclose":[{"adjclose":[298.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.52,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":196.64,"regularMarketDayHigh":206,"regularMarketDayLow":202.52,"regularMarketVolume":262855,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":203.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[202.52000427246094],"close":[205.52000427246094],"high":[206],"open":[203.08999633789062],"volume":[318400]}],"adjclose":[{"adjclose":[205.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777320127,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.37,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":123.72,"regularMarketDayLow":118.86,"regularMarketVolume":4891885,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":121.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[123.72000122070312],"open":[121.9800033569336],"close":[120.37000274658203],"low":[118.8499984741211],"volume":[5659900]}],"adjclose":[{"adjclose":[120.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.69,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.04,"regularMarketDayHigh":96.69,"regularMarketDayLow":94.48,"regularMarketVolume":1085734,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[96.69000244140625],"low":[94.4800033569336],"volume":[1480500],"open":[95.63999938964844],"close":[94.69000244140625]}],"adjclose":[{"adjclose":[94.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.5,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":190.98,"regularMarketDayLow":176.397,"regularMarketVolume":6754201,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":195.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[180.5],"volume":[6779800],"high":[190.97999572753906],"open":[190.8000030517578],"low":[176.39700317382812]}],"adjclose":[{"adjclose":[180.5]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.25,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":146.105,"regularMarketDayLow":140.01,"regularMarketVolume":5390628,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":140.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5392300],"close":[144.25],"open":[141.24000549316406],"high":[146.10499572753906],"low":[140]}],"adjclose":[{"adjclose":[144.25]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.24,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":193.82,"regularMarketDayHigh":373.82,"regularMarketDayLow":354.77,"regularMarketVolume":285234,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[354.7699890136719],"high":[373.82000732421875],"volume":[337600],"close":[362.239990234375],"open":[369.1700134277344]}],"adjclose":[{"adjclose":[362.239990234375]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.25,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112.23,"regularMarketDayHigh":241.295,"regularMarketDayLow":236.09,"regularMarketVolume":1545472,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":235.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[241.3000030517578],"open":[236.25],"close":[238.25],"low":[236.07000732421875],"volume":[2298000]}],"adjclose":[{"adjclose":[238.25]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.47,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":147.575,"regularMarketDayLow":144.415,"regularMarketVolume":1266068,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[146.47000122070312],"low":[144.4199981689453],"high":[147.5800018310547],"open":[145.52000427246094],"volume":[1524400]}],"adjclose":[{"adjclose":[146.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777320052,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.21,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":163.15,"regularMarketDayLow":154.1,"regularMarketVolume":3301040,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":154.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[3307600],"low":[154.0500030517578],"close":[160.2100067138672],"open":[154.375],"high":[163.14999389648438]}],"adjclose":[{"adjclose":[160.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777320085,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.57,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":61.42,"regularMarketDayLow":59.372,"regularMarketVolume":12550032,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":61.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[15194300],"low":[59.369998931884766],"close":[60.56999969482422],"high":[61.41999816894531],"open":[61.310001373291016]}],"adjclose":[{"adjclose":[60.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.04,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.52,"regularMarketDayLow":173.61,"regularMarketVolume":1771646,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":175.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1771700],"open":[175.27000427246094],"low":[173.61000061035156],"close":[174.0399932861328],"high":[176.52000427246094]}],"adjclose":[{"adjclose":[174.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.2,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":77.8,"regularMarketDayLow":73.9,"regularMarketVolume":12237431,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":76.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[73.9000015258789],"close":[77.19999694824219],"open":[76.69999694824219],"volume":[12260900],"high":[77.80000305175781]}],"adjclose":[{"adjclose":[77.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":684.76,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":733,"regularMarketDayLow":670.26,"regularMarketVolume":759518,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":720.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[684.760009765625],"low":[670.260009765625],"high":[733],"open":[720],"volume":[760200]}],"adjclose":[{"adjclose":[684.760009765625]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.8,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":343.45,"regularMarketDayLow":330.25,"regularMarketVolume":739554,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":341.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[740400],"open":[343.45001220703125],"close":[340.79998779296875],"low":[330.25],"high":[343.45001220703125]}],"adjclose":[{"adjclose":[340.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.36,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":159.165,"regularMarketDayLow":155.1,"regularMarketVolume":762351,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":155.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[159.1699981689453],"close":[156.36000061035156],"low":[155.10000610351562],"open":[155.27000427246094],"volume":[933600]}],"adjclose":[{"adjclose":[156.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320043,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.78,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":188.37,"regularMarketDayLow":183.67,"regularMarketVolume":7921953,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":185.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[188.3699951171875],"close":[184.77999877929688],"low":[183.6699981689453],"open":[186.19000244140625],"volume":[10833500]}],"adjclose":[{"adjclose":[184.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777320060,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.23,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":98.66,"regularMarketDayLow":96.77,"regularMarketVolume":1376008,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":99.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[99],"volume":[1643500],"low":[96.7699966430664],"high":[99],"close":[98.2300033569336]}],"adjclose":[{"adjclose":[98.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.16,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":313.57,"regularMarketDayLow":306.62,"regularMarketVolume":1140768,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":308.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[306.6199951171875],"high":[313.57000732421875],"volume":[1167400],"close":[310.1600036621094],"open":[307.1400146484375]}],"adjclose":[{"adjclose":[310.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.22,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":252.54,"regularMarketDayLow":244.86,"regularMarketVolume":1184247,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":251.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1195800],"low":[244.86000061035156],"close":[245.22000122070312],"open":[247.83999633789062],"high":[252.5399932861328]}],"adjclose":[{"adjclose":[245.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.78,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.12,"regularMarketDayLow":57.72,"regularMarketVolume":10698823,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[10699700],"low":[57.709999084472656],"close":[57.779998779296875],"open":[58.209999084472656],"high":[59.130001068115234]}],"adjclose":[{"adjclose":[57.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.45,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.765,"regularMarketDayLow":15.3,"regularMarketVolume":12792038,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[12792400],"open":[15.359999656677246],"close":[15.449999809265137],"low":[15.300000190734863],"high":[15.765000343322754]}],"adjclose":[{"adjclose":[15.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.31,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":186.25,"regularMarketDayHigh":192.115,"regularMarketDayLow":187.44,"regularMarketVolume":646943,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":189.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[187.44000244140625],"high":[192.1199951171875],"volume":[654000],"open":[188.75999450683594],"close":[188.30999755859375]}],"adjclose":[{"adjclose":[188.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777320092,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.01,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":42,"regularMarketDayHigh":177,"regularMarketDayLow":165.52,"regularMarketVolume":11698616,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":175.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[11718000],"high":[177],"open":[176.3000030517578],"close":[168.00999450683594],"low":[165.52000427246094]}],"adjclose":[{"adjclose":[168.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.38,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":371.69,"regularMarketDayLow":362.87,"regularMarketVolume":313647,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":371.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[394400],"close":[370.3800048828125],"open":[370.8500061035156],"high":[371.9599914550781],"low":[362.8699951171875]}],"adjclose":[{"adjclose":[370.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.39,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":207.792,"regularMarketDayLow":201.94,"regularMarketVolume":1064352,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":203.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[204.38999938964844],"volume":[1064400],"open":[202.60000610351562],"low":[201.94000244140625],"high":[207.79200744628906]}],"adjclose":[{"adjclose":[204.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777320116,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":406.73,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":412.05,"regularMarketDayLow":399.91,"regularMarketVolume":1777909,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":409.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[409],"low":[399.7300109863281],"high":[412.04998779296875],"close":[406.7300109863281],"volume":[1778400]}],"adjclose":[{"adjclose":[406.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.5,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":88.17,"regularMarketDayLow":85.56,"regularMarketVolume":277660,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[387600],"high":[88.16999816894531],"low":[85.41000366210938],"open":[87.16000366210938],"close":[87.5]}],"adjclose":[{"adjclose":[87.5]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":303.74,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":307.45,"regularMarketDayLow":301,"regularMarketVolume":1096195,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":302.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[301],"open":[301.2300109863281],"close":[303.739990234375],"high":[307.45001220703125],"volume":[1422000]}],"adjclose":[{"adjclose":[303.739990234375]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.4,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":261.37,"regularMarketDayLow":256.73,"regularMarketVolume":1613309,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1613700],"high":[261.3699951171875],"close":[259.3999938964844],"open":[257.9700012207031],"low":[256.7300109863281]}],"adjclose":[{"adjclose":[259.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.59,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.57,"regularMarketDayLow":140.89,"regularMarketVolume":1818987,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":143.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[140.88999938964844],"open":[143.97999572753906],"volume":[1819400],"close":[142.58999633789062],"high":[144.57000732421875]}],"adjclose":[{"adjclose":[142.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.12,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.81,"regularMarketDayLow":114.85,"regularMarketVolume":1058060,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[115.12000274658203],"volume":[1575300],"high":[115.80999755859375],"open":[114.5999984741211],"low":[114.5999984741211]}],"adjclose":[{"adjclose":[115.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.64,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.83,"regularMarketDayLow":25.63,"regularMarketVolume":8530638,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[26.639999389648438],"volume":[8534800],"low":[25.6200008392334],"high":[26.829999923706055],"open":[25.989999771118164]}],"adjclose":[{"adjclose":[26.639999389648438]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":66.89,"regularMarketDayLow":65.5,"regularMarketVolume":6809353,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":66.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[66],"volume":[7924000],"low":[65.5],"open":[66.76000213623047],"high":[66.91999816894531]}],"adjclose":[{"adjclose":[66]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.37,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":422.5,"regularMarketDayLow":410.54,"regularMarketVolume":610356,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":410.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[421.3699951171875],"volume":[618200],"high":[422.5],"open":[415.2799987792969],"low":[410.5400085449219]}],"adjclose":[{"adjclose":[421.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320049,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.61,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":89.21,"regularMarketDayHigh":103.2,"regularMarketDayLow":101.18,"regularMarketVolume":929405,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":101.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1150800],"low":[101.18000030517578],"close":[101.61000061035156],"open":[101.30999755859375],"high":[103.19999694824219]}],"adjclose":[{"adjclose":[101.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.415,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":189.04,"regularMarketDayLow":182.352,"regularMarketVolume":2088754,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[189.0399932861328],"low":[182.35000610351562],"volume":[2144200],"close":[188.4199981689453],"open":[183.33999633789062]}],"adjclose":[{"adjclose":[188.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.25,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":235.99,"regularMarketDayLow":230.19,"regularMarketVolume":721410,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":234.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[230.19000244140625],"open":[235.38999938964844],"volume":[721800],"close":[234.25],"high":[235.99000549316406]}],"adjclose":[{"adjclose":[234.25]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.2,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":309.54,"regularMarketDayLow":300.31,"regularMarketVolume":942788,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":306.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[300.30999755859375],"open":[304.3999938964844],"volume":[1140600],"high":[309.989990234375],"close":[302.20001220703125]}],"adjclose":[{"adjclose":[302.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.23,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":29.42,"regularMarketDayHigh":75,"regularMarketDayLow":72.21,"regularMarketVolume":2287085,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[72.2300033569336],"volume":[2311600],"low":[72.20999908447266],"open":[74.04000091552734],"high":[75.0999984741211]}],"adjclose":[{"adjclose":[72.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.77,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":37.79,"regularMarketDayLow":36.06,"regularMarketVolume":2508307,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":37.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[36.060001373291016],"open":[37.130001068115234],"volume":[2509700],"high":[37.790000915527344],"close":[36.77000045776367]}],"adjclose":[{"adjclose":[36.77000045776367]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.01,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.44,"regularMarketDayLow":19.82,"regularMarketVolume":2711470,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[19.81999969482422],"open":[20.15999984741211],"volume":[3319100],"high":[20.440000534057617],"close":[20.010000228881836]}],"adjclose":[{"adjclose":[20.010000228881836]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.14,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.78,"regularMarketDayHigh":74.46,"regularMarketDayLow":72.02,"regularMarketVolume":187275,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[74.45999908447266],"low":[72.0199966430664],"volume":[244800],"open":[73.7699966430664],"close":[72.13999938964844]}],"adjclose":[{"adjclose":[72.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777320189,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.45,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":337.435,"regularMarketDayLow":329.64,"regularMarketVolume":1776752,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":335.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[334.44000244140625],"low":[329.6400146484375],"high":[337.44000244140625],"close":[332.45001220703125],"volume":[2193200]}],"adjclose":[{"adjclose":[332.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.01,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":330.94,"regularMarketDayLow":325.5,"regularMarketVolume":2022089,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":327.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2022700],"close":[329.010009765625],"open":[326.5899963378906],"high":[330.94000244140625],"low":[325.5]}],"adjclose":[{"adjclose":[329.010009765625]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.09,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.915,"regularMarketDayLow":22.015,"regularMarketVolume":7438958,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[22.020000457763672],"open":[22.700000762939453],"volume":[7485300],"high":[22.93000030517578],"close":[22.09000015258789]}],"adjclose":[{"adjclose":[22.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.03,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":241.5,"regularMarketDayLow":234.68,"regularMarketVolume":1689357,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":237.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1689400],"high":[241.5800018310547],"low":[234.67999267578125],"open":[235.91000366210938],"close":[235.02999877929688]}],"adjclose":[{"adjclose":[235.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.2,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.665,"regularMarketDayLow":40.55,"regularMarketVolume":18705484,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":41.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[41.66999816894531],"close":[41.20000076293945],"open":[40.7599983215332],"low":[40.54999923706055],"volume":[19325200]}],"adjclose":[{"adjclose":[41.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.01,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":153.06,"regularMarketDayHigh":184.3,"regularMarketDayLow":179.635,"regularMarketVolume":872768,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":180.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[872900],"close":[183.00999450683594],"open":[180.30999755859375],"high":[184.3000030517578],"low":[179.63499450683594]}],"adjclose":[{"adjclose":[183.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.94,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":148.69,"regularMarketDayLow":143.77,"regularMarketVolume":3240947,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":143.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[148.69000244140625],"low":[143.77000427246094],"volume":[3243000],"open":[143.83999633789062],"close":[146.94000244140625]}],"adjclose":[{"adjclose":[146.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.49,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.475,"regularMarketVolume":4048451,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[14.520000457763672],"open":[14.5],"close":[14.489999771118164],"low":[14.470000267028809],"volume":[6970700]}],"adjclose":[{"adjclose":[14.489999771118164]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.28,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":128.78,"regularMarketDayLow":127.01,"regularMarketVolume":985982,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[128.8300018310547],"open":[127.19999694824219],"close":[128.27999877929688],"low":[126.8499984741211],"volume":[1481900]}],"adjclose":[{"adjclose":[128.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.34,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":68.11,"regularMarketDayLow":65.175,"regularMarketVolume":728355,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":67.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[65.33999633789062],"volume":[898200],"low":[65.18000030517578],"high":[68.11000061035156],"open":[67.20999908447266]}],"adjclose":[{"adjclose":[65.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.05,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":231.32,"regularMarketDayLow":227.12,"regularMarketVolume":8042957,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":231.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[8049100],"open":[229.9499969482422],"close":[228.0500030517578],"low":[227.1199951171875],"high":[231.32000732421875]}],"adjclose":[{"adjclose":[228.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.34,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":227.91,"regularMarketDayLow":224.354,"regularMarketVolume":5498001,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[225.77000427246094],"close":[225.33999633789062],"high":[227.91000366210938],"volume":[7894300],"low":[224.35000610351562]}],"adjclose":[{"adjclose":[225.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.74,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":462.795,"regularMarketDayLow":454.23,"regularMarketVolume":1107404,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":456.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[453.9100036621094],"low":[453.9100036621094],"high":[462.79998779296875],"close":[460.739990234375],"volume":[1157700]}],"adjclose":[{"adjclose":[460.739990234375]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.66,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":62.39,"regularMarketDayLow":57.8,"regularMarketVolume":1631653,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":61.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[58.65999984741211],"volume":[1633400],"high":[62.38999938964844],"open":[62.209999084472656],"low":[57.79999923706055]}],"adjclose":[{"adjclose":[58.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.59,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":78.22,"regularMarketDayLow":76.445,"regularMarketVolume":3467323,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":76.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[77.58999633789062],"volume":[3599200],"open":[76.55000305175781],"low":[76.44999694824219],"high":[78.22000122070312]}],"adjclose":[{"adjclose":[77.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.85,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.855,"regularMarketDayLow":88.665,"regularMarketVolume":358458,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":88.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[88.8499984741211],"volume":[549300],"open":[89.08999633789062],"high":[89.86000061035156],"low":[88.66999816894531]}],"adjclose":[{"adjclose":[88.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.77,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.77,"regularMarketDayHigh":78.85,"regularMarketDayLow":74.4,"regularMarketVolume":3112534,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":78.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[78.9000015258789],"open":[78.69000244140625],"close":[75.7699966430664],"low":[74.4000015258789],"volume":[3114300]}],"adjclose":[{"adjclose":[75.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.65,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.82,"regularMarketDayLow":44.61,"regularMarketVolume":1992272,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2103800],"low":[44.61000061035156],"close":[44.650001525878906],"open":[44.88999938964844],"high":[45.81999969482422]}],"adjclose":[{"adjclose":[44.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.12,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":38.04,"regularMarketDayLow":36.86,"regularMarketVolume":914631,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[36.79999923706055],"close":[37.119998931884766],"open":[36.79999923706055],"volume":[1068800],"high":[38.040000915527344]}],"adjclose":[{"adjclose":[37.119998931884766]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":416.01,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":416.8,"regularMarketDayLow":402.76,"regularMarketVolume":506863,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[416.010009765625],"low":[402.760009765625],"high":[417.25],"open":[417.25],"volume":[507500]}],"adjclose":[{"adjclose":[416.010009765625]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.78,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":459.545,"regularMarketDayLow":445.63,"regularMarketVolume":1065648,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":453.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[445.7799987792969],"volume":[1167700],"open":[453.5899963378906],"low":[445.6300048828125],"high":[459.5450134277344]}],"adjclose":[{"adjclose":[445.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.36,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":283.605,"regularMarketDayLow":267.94,"regularMarketVolume":813831,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":280.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[817400],"high":[283.6099853515625],"low":[267.94000244140625],"open":[282.57000732421875],"close":[278.3599853515625]}],"adjclose":[{"adjclose":[278.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":210.9,"regularMarketDayLow":205.024,"regularMarketVolume":2055580,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":208.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2114000],"close":[210],"open":[206.39999389648438],"high":[210.89999389648438],"low":[205.02000427246094]}],"adjclose":[{"adjclose":[210]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.38,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":265.72,"regularMarketDayLow":251.371,"regularMarketVolume":1251087,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":253.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[253.58999633789062],"volume":[1251600],"low":[251.37100219726562],"high":[265.7200012207031],"close":[264.3800048828125]}],"adjclose":[{"adjclose":[264.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.66,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":133.58,"regularMarketDayLow":128,"regularMarketVolume":3570896,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[133.5800018310547],"close":[132.66000366210938],"open":[129.39999389648438],"low":[128],"volume":[3686100]}],"adjclose":[{"adjclose":[132.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.97,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":221.5,"regularMarketDayLow":212.76,"regularMarketVolume":5816248,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":216.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5818500],"low":[212.75999450683594],"close":[215.97000122070312],"open":[217.77999877929688],"high":[221.5]}],"adjclose":[{"adjclose":[215.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.92,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":398.99,"regularMarketDayLow":384.675,"regularMarketVolume":2376418,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":395.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2380100],"close":[389.9200134277344],"open":[390.04998779296875],"high":[398.989990234375],"low":[384.67999267578125]}],"adjclose":[{"adjclose":[389.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.83,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":120.69,"regularMarketDayLow":117.025,"regularMarketVolume":4299681,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":119.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[117.83000183105469],"volume":[4306400],"high":[120.69000244140625],"open":[117.66000366210938],"low":[117.02999877929688]}],"adjclose":[{"adjclose":[117.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.01,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":130.34,"regularMarketDayLow":127,"regularMarketVolume":2041456,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":128.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2044200],"low":[125.19000244140625],"close":[128.00999450683594],"open":[128.75],"high":[130.33999633789062]}],"adjclose":[{"adjclose":[128.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.53,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":200.32,"regularMarketDayLow":184.65,"regularMarketVolume":2183026,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":188.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2184200],"low":[184.64999389648438],"close":[199.52999877929688],"open":[190],"high":[200.32000732421875]}],"adjclose":[{"adjclose":[199.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777320159,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.81,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":475.5,"regularMarketDayLow":469.35,"regularMarketVolume":3812215,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":469.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[472.80999755859375],"volume":[4883000],"low":[469.3500061035156],"high":[475.5],"open":[469.79998779296875]}],"adjclose":[{"adjclose":[472.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.17,"fiftyTwoWeekHigh":149.08,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":148.11,"regularMarketDayLow":138.42,"regularMarketVolume":2546846,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":149.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2581800],"high":[148.11000061035156],"open":[146.83999633789062],"close":[144.1699981689453],"low":[138.4199981689453]}],"adjclose":[{"adjclose":[144.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.33,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":235.44,"regularMarketDayLow":229.39,"regularMarketVolume":3683690,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":232.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[4400600],"low":[229.38999938964844],"close":[231.3300018310547],"high":[235.4499969482422],"open":[233]}],"adjclose":[{"adjclose":[231.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.15,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":73.7,"regularMarketDayLow":67.102,"regularMarketVolume":9876494,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":76.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[70.1500015258789],"volume":[9978900],"open":[71.91000366210938],"low":[67.0999984741211],"high":[73.69999694824219]}],"adjclose":[{"adjclose":[70.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.39,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":129.59,"regularMarketDayLow":117.79,"regularMarketVolume":72601374,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":128.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[128.3300018310547],"low":[117.79000091552734],"close":[123.38999938964844],"volume":[72895200],"high":[129.58999633789062]}],"adjclose":[{"adjclose":[123.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.92,"fiftyTwoWeekHigh":48.89,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":47.79,"regularMarketDayLow":44.53,"regularMarketVolume":6189834,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":47.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[6263300],"close":[44.91999816894531],"open":[47.75],"high":[47.79999923706055],"low":[44.529998779296875]}],"adjclose":[{"adjclose":[44.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.68,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":391.36,"regularMarketDayLow":371.25,"regularMarketVolume":648509,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":387.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[664400],"high":[391.3599853515625],"low":[371.25],"open":[391.3599853515625],"close":[385.67999267578125]}],"adjclose":[{"adjclose":[385.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.52,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":215.602,"regularMarketDayLow":208.46,"regularMarketVolume":3118426,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":214.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[215.88999938964844],"open":[214.6699981689453],"volume":[3118600],"close":[209.52000427246094],"low":[208.4600067138672]}],"adjclose":[{"adjclose":[209.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.59,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":399.52,"regularMarketDayLow":386.74,"regularMarketVolume":2762748,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":399.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[392.5899963378906],"open":[398.2900085449219],"high":[399.5199890136719],"volume":[2763200],"low":[386.739990234375]}],"adjclose":[{"adjclose":[392.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.36,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":112.02,"regularMarketDayLow":110.34,"regularMarketVolume":1070530,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":110.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[110.33999633789062],"high":[112.0199966430664],"volume":[1070600],"close":[111.36000061035156],"open":[110.54000091552734]}],"adjclose":[{"adjclose":[111.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.2,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.27,"regularMarketDayLow":52.11,"regularMarketVolume":3863057,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":53.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[52.11000061035156],"open":[52.54999923706055],"volume":[3979700],"high":[53.27000045776367],"close":[53.20000076293945]}],"adjclose":[{"adjclose":[53.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.01,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":89.3,"regularMarketDayHigh":160.68,"regularMarketDayLow":158.59,"regularMarketVolume":531731,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":159.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[160.00999450683594],"volume":[536300],"open":[159.61500549316406],"low":[158.58999633789062],"high":[160.67999267578125]}],"adjclose":[{"adjclose":[160.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.61,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.72,"regularMarketDayLow":8.51,"regularMarketVolume":3850105,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[8.510000228881836],"high":[8.725000381469727],"volume":[4363700],"close":[8.609999656677246],"open":[8.619999885559082]}],"adjclose":[{"adjclose":[8.609999656677246]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.36,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.47,"regularMarketDayLow":9.27,"regularMarketVolume":8098287,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[9.470000267028809],"close":[9.359999656677246],"low":[9.270000457763672],"open":[9.270000457763672],"volume":[8851900]}],"adjclose":[{"adjclose":[9.359999656677246]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.64,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.7,"regularMarketDayLow":13.41,"regularMarketVolume":2503215,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[13.609999656677246],"low":[13.369999885559082],"high":[13.699999809265137],"close":[13.640000343322754],"volume":[3463300]}],"adjclose":[{"adjclose":[13.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.71,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":11.015,"regularMarketDayLow":10.475,"regularMarketVolume":6460618,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[7718100],"high":[11.020000457763672],"low":[10.479999542236328],"open":[10.970000267028809],"close":[10.710000038146973]}],"adjclose":[{"adjclose":[10.710000038146973]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.61,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":59.96,"regularMarketDayLow":58.355,"regularMarketVolume":163019,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":58.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[59.40999984741211],"low":[58.36000061035156],"high":[59.959999084472656],"close":[58.61000061035156],"volume":[403500]}],"adjclose":[{"adjclose":[58.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.02,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":69.19,"regularMarketDayLow":66.61,"regularMarketVolume":1031969,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":67.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[66.61000061035156],"open":[67.29000091552734],"volume":[1056400],"high":[69.19000244140625],"close":[68.0199966430664]}],"adjclose":[{"adjclose":[68.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.26,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":54.05,"regularMarketDayLow":51.36,"regularMarketVolume":2570359,"shortName":"Rubrik, Inc.","chartPreviousClose":52.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[52.349998474121094],"low":[51.36000061035156],"high":[54.04999923706055],"close":[53.2599983215332],"volume":[2649300]}],"adjclose":[{"adjclose":[53.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.22,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":71.97,"regularMarketDayLow":68.87,"regularMarketVolume":5720991,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[5722300],"close":[69.22000122070312],"open":[69.41999816894531],"high":[71.97000122070312],"low":[68.86000061035156]}],"adjclose":[{"adjclose":[69.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.11,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":138,"regularMarketDayLow":133.685,"regularMarketVolume":2035522,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":135.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2042100],"low":[133.68499755859375],"close":[134.11000061035156],"open":[135.35000610351562],"high":[138]}],"adjclose":[{"adjclose":[134.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777320145,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.09,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":18.345,"regularMarketDayLow":17.39,"regularMarketVolume":7321537,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[17.389999389648438],"low":[17.389999389648438],"high":[18.344999313354492],"close":[18.09000015258789],"volume":[8032700]}],"adjclose":[{"adjclose":[18.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.84,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.16,"regularMarketDayLow":8.8,"regularMarketVolume":3562758,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[8.84000015258789],"open":[9.100000381469727],"high":[9.15999984741211],"volume":[3695400],"low":[8.800000190734863]}],"adjclose":[{"adjclose":[8.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.72,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.995,"regularMarketDayLow":16.5,"regularMarketVolume":20669822,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[16.520000457763672],"low":[16.5],"high":[16.9950008392334],"close":[16.719999313354492],"volume":[21151800]}],"adjclose":[{"adjclose":[16.719999313354492]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777320074,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.23,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.4,"regularMarketDayLow":6.175,"regularMarketVolume":21430063,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[23346800],"open":[6.340000152587891],"close":[6.230000019073486],"low":[6.170000076293945],"high":[6.400000095367432]}],"adjclose":[{"adjclose":[6.230000019073486]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.55,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":8.24,"regularMarketDayHigh":10.79,"regularMarketDayLow":10.465,"regularMarketVolume":2340756,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.685,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[10.46500015258789],"close":[10.550000190734863],"high":[10.789999961853027],"open":[10.619999885559082],"volume":[2343400]}],"adjclose":[{"adjclose":[10.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.41,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":23.69,"regularMarketDayLow":22.75,"regularMarketVolume":1906588,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1907400],"close":[23.40999984741211],"open":[23.049999237060547],"high":[23.690000534057617],"low":[22.75]}],"adjclose":[{"adjclose":[23.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.93,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.93,"regularMarketDayHigh":6.2,"regularMarketDayLow":5.93,"regularMarketVolume":22464097,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[6.199999809265137],"low":[5.929999828338623],"volume":[22539100],"open":[6.195000171661377],"close":[5.929999828338623]}],"adjclose":[{"adjclose":[5.929999828338623]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.71,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":89.551,"regularMarketDayLow":86.67,"regularMarketVolume":1744660,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1767800],"close":[86.70999908447266],"open":[88.26000213623047],"high":[89.6500015258789],"low":[86.66999816894531]}],"adjclose":[{"adjclose":[86.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.04,"fiftyTwoWeekHigh":100.3,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":99.615,"regularMarketDayLow":96.39,"regularMarketVolume":9696974,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":98.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[96.38999938964844],"open":[98.12999725341797],"close":[98.04000091552734],"high":[99.62000274658203],"volume":[9896300]}],"adjclose":[{"adjclose":[98.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.56,"fiftyTwoWeekHigh":51.6,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":50.815,"regularMarketDayLow":49.39,"regularMarketVolume":10653727,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":50.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[50.81999969482422],"low":[49.38999938964844],"volume":[10656100],"open":[50.189998626708984],"close":[50.560001373291016]}],"adjclose":[{"adjclose":[50.560001373291016]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.87,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":243.55,"regularMarketDayLow":232.41,"regularMarketVolume":4009576,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":244.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[4010200],"open":[242.3300018310547],"close":[236.8699951171875],"low":[232.41000366210938],"high":[243.5500030517578]}],"adjclose":[{"adjclose":[236.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.38,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":116.715,"regularMarketDayLow":112.585,"regularMarketVolume":2186667,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":115.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2224100],"high":[116.71499633789062],"low":[112.58499908447266],"open":[115.48999786376953],"close":[114.37999725341797]}],"adjclose":[{"adjclose":[114.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.85,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.49,"regularMarketDayLow":27.46,"regularMarketVolume":28641900,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":29.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[28695900],"close":[27.850000381469727],"open":[28.829999923706055],"high":[29.489999771118164],"low":[27.459999084472656]}],"adjclose":[{"adjclose":[27.850000381469727]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.7,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.71,"regularMarketDayLow":6.625,"regularMarketVolume":193420,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[6.550000190734863],"low":[6.550000190734863],"close":[6.699999809265137],"volume":[243500],"high":[6.71999979019165]}],"adjclose":[{"adjclose":[6.699999809265137]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.03,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.6,"regularMarketDayLow":12.935,"regularMarketVolume":2103515,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2226200],"high":[13.600000381469727],"low":[12.9399995803833],"open":[13.25],"close":[13.029999732971191]}],"adjclose":[{"adjclose":[13.029999732971191]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.88,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":236.56,"regularMarketDayLow":229.025,"regularMarketVolume":1217177,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":232.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[229.8800048828125],"volume":[1260600],"open":[232.4199981689453],"low":[229.02499389648438],"high":[237.02000427246094]}],"adjclose":[{"adjclose":[229.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.8,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.845,"regularMarketDayLow":2.72,"regularMarketVolume":280395,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.79,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[280600],"open":[2.7200000286102295],"close":[2.799999952316284],"low":[2.7200000286102295],"high":[2.8450000286102295]}],"adjclose":[{"adjclose":[2.799999952316284]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.14,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.9,"regularMarketDayLow":22.86,"regularMarketVolume":15351902,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":23.985,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[15571200],"high":[23.90999984741211],"low":[22.860000610351562],"open":[23.25],"close":[23.139999389648438]}],"adjclose":[{"adjclose":[23.139999389648438]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.33,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.575,"regularMarketDayLow":19.815,"regularMarketVolume":9199557,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[19.815000534057617],"high":[20.575000762939453],"open":[19.834999084472656],"close":[20.329999923706055],"volume":[9386300]}],"adjclose":[{"adjclose":[20.329999923706055]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.17,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.35,"regularMarketDayLow":8.1,"regularMarketVolume":1816582,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[8.100000381469727],"close":[8.170000076293945],"open":[8.100000381469727],"volume":[1819200],"high":[8.350000381469727]}],"adjclose":[{"adjclose":[8.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.05,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.31,"regularMarketDayLow":24.29,"regularMarketVolume":1931338,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1984000],"open":[24.549999237060547],"close":[25.049999237060547],"low":[24.290000915527344],"high":[25.309999465942383]}],"adjclose":[{"adjclose":[25.049999237060547]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777320006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.87,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.055,"regularMarketDayLow":11.59,"regularMarketVolume":2779144,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[2779100],"low":[11.59000015258789],"close":[11.869999885559082],"open":[11.829999923706055],"high":[12.055000305175781]}],"adjclose":[{"adjclose":[11.869999885559082]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.48,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":171.894,"regularMarketDayLow":168.77,"regularMarketVolume":2152740,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":168.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"close":[169.47999572753906],"low":[168.75999450683594],"high":[171.88999938964844],"open":[169.47000122070312],"volume":[2245400]}],"adjclose":[{"adjclose":[169.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.2,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":120.582,"regularMarketDayLow":118.31,"regularMarketVolume":1746696,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[120.58999633789062],"open":[118.0199966430664],"close":[120.19999694824219],"low":[118.0199966430664],"volume":[1757600]}],"adjclose":[{"adjclose":[120.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.46,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":88.185,"regularMarketDayLow":84.71,"regularMarketVolume":635780,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[84.70999908447266],"close":[86.45999908447266],"high":[88.30999755859375],"open":[87.77999877929688],"volume":[635800]}],"adjclose":[{"adjclose":[86.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.6,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":75.01,"regularMarketDayLow":73.205,"regularMarketVolume":1143571,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":73.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[1420200],"high":[75.01000213623047],"low":[73.20500183105469],"open":[74.3949966430664],"close":[73.5999984741211]}],"adjclose":[{"adjclose":[73.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.68,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":204.49,"regularMarketDayLow":195.25,"regularMarketVolume":7812330,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":199.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[195.25],"open":[199.10000610351562],"close":[196.67999267578125],"high":[204.49000549316406],"volume":[7826600]}],"adjclose":[{"adjclose":[196.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.98,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":224.78,"regularMarketDayLow":210.495,"regularMarketVolume":966703,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":205.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"low":[210.5],"close":[221.97999572753906],"open":[210.72000122070312],"volume":[1035200],"high":[224.77999877929688]}],"adjclose":[{"adjclose":[221.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.45,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":35.87,"regularMarketDayLow":33.63,"regularMarketVolume":7734447,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":35.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[36.22999954223633],"close":[35.45000076293945],"low":[33.630001068115234],"open":[35.470001220703125],"volume":[7749900]}],"adjclose":[{"adjclose":[35.45000076293945]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.59,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":93.47,"regularMarketDayLow":92.12,"regularMarketVolume":11954688,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":94.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[93.41999816894531],"close":[92.58999633789062],"high":[93.47000122070312],"volume":[11978300],"low":[92.12000274658203]}],"adjclose":[{"adjclose":[92.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36360,"fiftyTwoWeekHigh":37430,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":37430,"regularMarketDayLow":36230,"regularMarketVolume":21438600,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":35470,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"high":[37430],"open":[36400],"low":[36230],"close":[36360],"volume":[21438600]}],"adjclose":[{"adjclose":[36360]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777304320,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":165.56,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":143.5,"regularMarketDayHigh":167.44,"regularMarketDayLow":164.92,"regularMarketVolume":1049454,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":165.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777359600,"end":1777359600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777359600,"end":1777390200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777390200,"end":1777390200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777273200],"indicators":{"quote":[{"close":[165.55999755859375],"high":[167.44000244140625],"volume":[1049454],"open":[165.97999572753906],"low":[164.9199981689453]}],"adjclose":[{"adjclose":[165.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777303847,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":150.85,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":152.05,"regularMarketDayLow":150.1,"regularMarketVolume":449991,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777359600,"start":1777359600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777390200,"start":1777359600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777390200,"start":1777390200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777273200],"indicators":{"quote":[{"volume":[449991],"high":[152.0500030517578],"open":[151.10000610351562],"close":[150.85000610351562],"low":[150.10000610351562]}],"adjclose":[{"adjclose":[150.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2345,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2422,"regularMarketDayLow":2309,"regularMarketVolume":5431300,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2448,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"low":[2309],"high":[2422],"open":[2398],"close":[2345],"volume":[5431300]}],"adjclose":[{"adjclose":[2345]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777309895,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1130.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":3,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1129.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1777356900,"end":1777359600,"gmtoffset":3600},"regular":{"timezone":"BST","start":1777359600,"end":1777390200,"gmtoffset":3600},"post":{"timezone":"BST","start":1777390200,"end":1777392900,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777273200],"indicators":{"quote":[{"close":[1130.4000244140625],"volume":[60163776],"open":[1127.4000244140625],"high":[1149.800048828125],"low":[1126.5999755859375]}],"adjclose":[{"adjclose":[1130.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777304379,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1345.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1365.4,"regularMarketDayLow":1321,"regularMarketVolume":212616,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1319.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777352400,"end":1777359600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777359600,"end":1777390200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777390200,"end":1777401000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777273200],"indicators":{"quote":[{"low":[1321],"open":[1321.199951171875],"volume":[212894],"close":[1345.800048828125],"high":[1365.4000244140625]}],"adjclose":[{"adjclose":[1345.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777304280,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1658,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1664.5,"regularMarketDayLow":1645,"regularMarketVolume":87302,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1648,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777359600,"start":1777359600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777390200,"start":1777359600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777390200,"start":1777390200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777273200],"indicators":{"quote":[{"volume":[87302],"high":[1664.5],"low":[1645],"open":[1648],"close":[1658]}],"adjclose":[{"adjclose":[1658]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353305,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1312000,"fiftyTwoWeekHigh":1328000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1328000,"regularMarketDayLow":1296000,"regularMarketVolume":2256366,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1292000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777334400,"start":1777329000,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777356000,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"KST","end":1777366800,"start":1777356000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353305],"indicators":{"quote":[{"low":[1296000],"high":[1328000],"close":[1312000],"open":[1313000],"volume":[2256366]}],"adjclose":[{"adjclose":[1312000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353305,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":223000,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":226000,"regularMarketDayLow":221500,"regularMarketVolume":14544190,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":224500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777329000,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777334400,"end":1777356000,"gmtoffset":32400},"post":{"timezone":"KST","start":1777356000,"end":1777366800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353305],"indicators":{"quote":[{"low":[221500],"open":[224000],"high":[226000],"close":[223000],"volume":[14544190]}],"adjclose":[{"adjclose":[223000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777353304,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":225.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":141,"regularMarketDayHigh":234,"regularMarketDayLow":225,"regularMarketVolume":95452586,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":228,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777338000,"end":1777338000,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777338000,"end":1777354200,"gmtoffset":28800},"post":{"timezone":"CST","start":1777354200,"end":1777354200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353304],"indicators":{"quote":[{"low":[225],"close":[225.5],"volume":[95452586],"high":[234],"open":[230]}],"adjclose":[{"adjclose":[225.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777353303,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4370,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":548,"regularMarketDayHigh":4655,"regularMarketDayLow":4340,"regularMarketVolume":4230642,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4730,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777338000,"end":1777338000,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777338000,"end":1777354200,"gmtoffset":28800},"post":{"timezone":"CST","start":1777354200,"end":1777354200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353303],"indicators":{"quote":[{"high":[4655],"low":[4340],"close":[4370],"volume":[4230642],"open":[4650]}],"adjclose":[{"adjclose":[4370]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777353550,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16320,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3600,"regularMarketDayHigh":16740,"regularMarketDayLow":16270,"regularMarketVolume":127000,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353550],"indicators":{"quote":[{"low":[16270],"open":[16400],"close":[16320],"high":[16740],"volume":[127000]}],"adjclose":[{"adjclose":[16320]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353587,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42760,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":42870,"regularMarketDayLow":41130,"regularMarketVolume":3352600,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42620,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353587],"indicators":{"quote":[{"close":[42760],"high":[42870],"low":[41130],"volume":[3352600],"open":[41500]}],"adjclose":[{"adjclose":[42760]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":41510,"fiftyTwoWeekHigh":41670,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":41670,"regularMarketDayLow":39380,"regularMarketVolume":2029300,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":39300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"low":[39380],"volume":[2029300],"close":[41510],"open":[39890],"high":[41670]}],"adjclose":[{"adjclose":[41510]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353605,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6228,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":847.167,"regularMarketDayHigh":6321,"regularMarketDayLow":6120,"regularMarketVolume":38782500,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":6347,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353605],"indicators":{"quote":[{"open":[6231],"low":[6120],"close":[6228],"high":[6321],"volume":[38782500]}],"adjclose":[{"adjclose":[6228]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777353595,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16315,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16490,"regularMarketDayLow":16205,"regularMarketVolume":146400,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353595],"indicators":{"quote":[{"high":[16490],"low":[16205],"close":[16315],"open":[16470],"volume":[146400]}],"adjclose":[{"adjclose":[16315]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45150,"fiftyTwoWeekHigh":47710,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":46970,"regularMarketDayLow":45080,"regularMarketVolume":2364300,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":47100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"volume":[2364300],"open":[46880],"close":[45150],"high":[46970],"low":[45080]}],"adjclose":[{"adjclose":[45150]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12435,"fiftyTwoWeekHigh":13130,"fiftyTwoWeekLow":1927,"regularMarketDayHigh":12980,"regularMarketDayLow":12355,"regularMarketVolume":4685800,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":12670,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"volume":[4685800],"high":[12980],"low":[12355],"open":[12700],"close":[12435]}],"adjclose":[{"adjclose":[12435]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777304114,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":966.1,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":980.2,"regularMarketDayLow":959.4,"regularMarketVolume":108279,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":975.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777359600,"start":1777359600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777390200,"start":1777359600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777390200,"start":1777390200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777273200],"indicators":{"quote":[{"high":[980.2000122070312],"low":[959.4000244140625],"open":[980],"close":[966.0999755859375],"volume":[108279]}],"adjclose":[{"adjclose":[966.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353605,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":29900,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":30710,"regularMarketDayLow":29335,"regularMarketVolume":17111700,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":31500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353605],"indicators":{"quote":[{"low":[29335],"volume":[17111700],"close":[29900],"open":[30120],"high":[30710]}],"adjclose":[{"adjclose":[29900]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12605,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6046,"regularMarketDayHigh":13145,"regularMarketDayLow":12600,"regularMarketVolume":830800,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":13040,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"low":[12600],"volume":[830800],"close":[12605],"open":[13045],"high":[13145]}],"adjclose":[{"adjclose":[12605]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777353529,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":704,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":745,"regularMarketDayLow":702,"regularMarketVolume":158500,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":728,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353529],"indicators":{"quote":[{"volume":[158500],"high":[745],"open":[730],"close":[704],"low":[702]}],"adjclose":[{"adjclose":[704]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6514,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6742,"regularMarketDayLow":6464,"regularMarketVolume":3279800,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6731,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"close":[6514],"high":[6742],"volume":[3279800],"open":[6673],"low":[6464]}],"adjclose":[{"adjclose":[6514]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777353604,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28150,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3725,"regularMarketDayHigh":28300,"regularMarketDayLow":26670,"regularMarketVolume":1464600,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":27350,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777353604],"indicators":{"quote":[{"close":[28150],"high":[28300],"low":[26670],"open":[27110],"volume":[1464600]}],"adjclose":[{"adjclose":[28150]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777324559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2610.492,"fiftyTwoWeekHigh":2611.344,"fiftyTwoWeekLow":2581.815,"regularMarketDayHigh":2611.344,"regularMarketDayLow":2581.815,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2598.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777324559],"indicators":{"quote":[{"open":[2598.02880859375],"volume":[0],"high":[2611.343505859375],"close":[2610.49169921875],"low":[2581.814697265625]}],"adjclose":[{"adjclose":[2610.49169921875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777322076,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6164.82,"fiftyTwoWeekHigh":6167.46,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6167.46,"regularMarketDayLow":6083.13,"regularMarketVolume":958799001,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6136.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[6167.4599609375],"open":[6119.740234375],"low":[6083.1298828125],"close":[6164.81982421875],"volume":[958799000]}],"adjclose":[{"adjclose":[6164.81982421875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777324559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24887.1,"fiftyTwoWeekHigh":24899.37,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24899.365,"regularMarketDayLow":24694.824,"regularMarketVolume":7118869000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24836.598,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[8126500000],"open":[24799.640625],"close":[24887.099609375],"high":[24899.369140625],"low":[24694.8203125]}],"adjclose":[{"adjclose":[24887.099609375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777324559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27305.678,"fiftyTwoWeekHigh":27315.232,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27315.232,"regularMarketDayLow":27158.875,"regularMarketVolume":1285672000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27303.666,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"open":[27278.279296875],"low":[27158.880859375],"close":[27305.6796875],"high":[27315.23046875],"volume":[8126500000]}],"adjclose":[{"adjclose":[27305.6796875]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":715.17,"fiftyTwoWeekHigh":715.63,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":715.61,"regularMarketDayLow":712.295,"regularMarketVolume":32767851,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":713.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777363200,"end":1777383000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777383000,"end":1777406400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777406400,"end":1777420800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"volume":[33060400],"low":[712.2999877929688],"open":[713.1699829101562],"high":[715.6300048828125],"close":[715.1699829101562]}],"adjclose":[{"adjclose":[715.1699829101562]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777322076,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7173.91,"fiftyTwoWeekHigh":7178.74,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7178.74,"regularMarketDayLow":7146.72,"regularMarketVolume":3008576000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7165.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777383000,"start":1777363200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777406400,"start":1777383000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777420800,"start":1777406400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777296600],"indicators":{"quote":[{"high":[7178.740234375],"open":[7152.72021484375],"low":[7146.72021484375],"close":[7173.91015625],"volume":[4783750000]}],"adjclose":[{"adjclose":[7173.91015625]}]}}],"error":null}},"success":true}]