[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777051945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.04,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.52,"regularMarketDayLow":76.16,"regularMarketVolume":4934682,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":76.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051945],"indicators":{"quote":[{"close":[77.04000091552734],"low":[76.16000366210938],"high":[77.5199966430664],"open":[77.5],"volume":[4934682]}],"adjclose":[{"adjclose":[77.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777051884,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.11,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.19,"regularMarketDayLow":29.33,"regularMarketVolume":1196854,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051884],"indicators":{"quote":[{"volume":[1196854],"high":[30.190000534057617],"close":[30.110000610351562],"open":[29.905000686645508],"low":[29.329999923706055]}],"adjclose":[{"adjclose":[30.110000610351562]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":662.55,"fiftyTwoWeekHigh":663.74,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":663.74,"regularMarketDayLow":656.53,"regularMarketVolume":26417545,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":651.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[656.5300903320312],"open":[658.469970703125],"volume":[26417545],"close":[662.5499877929688],"high":[663.7399291992188]}],"adjclose":[{"adjclose":[662.5499877929688]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":461.24,"fiftyTwoWeekHigh":463.845,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":463.845,"regularMarketDayLow":450.97,"regularMarketVolume":6251968,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":441,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[461.239990234375],"low":[450.9700012207031],"high":[463.8450012207031],"open":[457.7950134277344],"volume":[6251968]}],"adjclose":[{"adjclose":[461.239990234375]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.7,"fiftyTwoWeekHigh":160.285,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":160.285,"regularMarketDayLow":157.6,"regularMarketVolume":6510102,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":155.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"close":[159.6999969482422],"open":[158.42999267578125],"high":[160.28500366210938],"volume":[6510102],"low":[157.60000610351562]}],"adjclose":[{"adjclose":[159.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777051950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.485,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":130.7,"regularMarketDayLow":128.11,"regularMarketVolume":117445,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":128.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051950],"indicators":{"quote":[{"open":[130.6999969482422],"volume":[117445],"low":[128.11000061035156],"high":[130.6999969482422],"close":[129.485107421875]}],"adjclose":[{"adjclose":[129.485107421875]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777051926,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.84,"fiftyTwoWeekHigh":54.99,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":54.99,"regularMarketDayLow":54.3,"regularMarketVolume":1143958,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051926],"indicators":{"quote":[{"low":[54.29999923706055],"high":[54.9900016784668],"close":[54.84000015258789],"open":[54.790000915527344],"volume":[1143958]}],"adjclose":[{"adjclose":[54.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777051950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.27,"fiftyTwoWeekHigh":509.59,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":509.59,"regularMarketDayLow":495.46,"regularMarketVolume":9136677,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":481.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051950],"indicators":{"quote":[{"high":[509.5899963378906],"open":[499.43499755859375],"close":[506.2699890136719],"volume":[9136677],"low":[495.4599914550781]}],"adjclose":[{"adjclose":[506.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.255,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":37.3,"regularMarketDayLow":36.775,"regularMarketVolume":476175,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[36.900001525878906],"low":[36.775001525878906],"high":[37.30009841918945],"volume":[476175],"close":[37.255001068115234]}],"adjclose":[{"adjclose":[37.255001068115234]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777051106,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.655,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.88,"regularMarketDayLow":25.42,"regularMarketVolume":16106,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051106],"indicators":{"quote":[{"close":[25.655000686645508],"volume":[16106],"open":[25.8799991607666],"high":[25.8799991607666],"low":[25.420000076293945]}],"adjclose":[{"adjclose":[25.655000686645508]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.07,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":343.69,"regularMarketDayLow":334.05,"regularMarketVolume":9431087,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"open":[337.3299865722656],"low":[334.04998779296875],"high":[343.69000244140625],"close":[341.07000732421875],"volume":[9431087]}],"adjclose":[{"adjclose":[341.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.085,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":210.95,"regularMarketDayLow":199.81,"regularMarketVolume":145036693,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":199.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[199.9600067138672],"volume":[145036693],"low":[199.80999755859375],"high":[210.9499969482422],"close":[209.0850067138672]}],"adjclose":[{"adjclose":[209.0850067138672]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.99,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":273.06,"regularMarketDayLow":269.65,"regularMarketVolume":16643605,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[269.6499938964844],"volume":[16643605],"open":[272.760009765625],"high":[273.05999755859375],"close":[269.989990234375]}],"adjclose":[{"adjclose":[269.989990234375]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.811,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":425,"regularMarketDayLow":408.86,"regularMarketVolume":13386979,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":419.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"close":[418.8110046386719],"volume":[13386979],"low":[408.8599853515625],"high":[425],"open":[424.635009765625]}],"adjclose":[{"adjclose":[418.8110046386719]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.61,"fiftyTwoWeekHigh":263.13,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":263.13,"regularMarketDayLow":257.685,"regularMarketVolume":34204940,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":255.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[257.68499755859375],"high":[263.1300048828125],"open":[259.8800048828125],"volume":[34204940],"close":[262.6099853515625]}],"adjclose":[{"adjclose":[262.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":885,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":893.99,"regularMarketDayLow":829.13,"regularMarketVolume":2983590,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":846.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[885.0001220703125],"low":[829.1300048828125],"high":[893.989990234375],"open":[836],"volume":[2983590]}],"adjclose":[{"adjclose":[885.0001220703125]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.798,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":421.94,"regularMarketDayLow":415.8,"regularMarketVolume":13732281,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":415.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[421.94000244140625],"volume":[13732281],"open":[416.9849853515625],"low":[415.79998779296875],"close":[418.79791259765625]}],"adjclose":[{"adjclose":[418.79791259765625]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.19,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":168.165,"regularMarketDayLow":163.89,"regularMarketVolume":2239654,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":169.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"open":[167.92999267578125],"high":[168.1649932861328],"low":[163.88999938964844],"close":[164.19000244140625],"volume":[2239654]}],"adjclose":[{"adjclose":[164.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":984.445,"fiftyTwoWeekHigh":1002.09,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":1002.09,"regularMarketDayLow":947,"regularMarketVolume":8315117,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":932.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"volume":[8315117],"close":[984.4448852539062],"low":[947.0001220703125],"open":[953.5999755859375],"high":[1002.0900268554688]}],"adjclose":[{"adjclose":[984.4448852539062]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.55,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":259.63,"regularMarketDayHigh":382.76,"regularMarketDayLow":370.735,"regularMarketVolume":42279396,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":373.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[373.260009765625],"volume":[42279396],"low":[370.7349853515625],"high":[382.760009765625],"close":[375.54998779296875]}],"adjclose":[{"adjclose":[375.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":677.24,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":680.67,"regularMarketDayLow":653.84,"regularMarketVolume":7523436,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":659.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[677.239990234375],"volume":[7523436],"low":[653.840087890625],"high":[680.6699829101562],"open":[660.3200073242188]}],"adjclose":[{"adjclose":[677.239990234375]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":420.22,"fiftyTwoWeekHigh":421.66,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":421.66,"regularMarketDayLow":401.14,"regularMarketVolume":1501885,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":400.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"low":[401.1401062011719],"high":[421.6600036621094],"open":[408.8299865722656],"volume":[1501885],"close":[420.2200012207031]}],"adjclose":[{"adjclose":[420.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777051948,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.79,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":98.015,"regularMarketDayLow":97.01,"regularMarketVolume":2731983,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051948],"indicators":{"quote":[{"open":[97.7699966430664],"high":[98.01499938964844],"low":[97.01010131835938],"close":[97.79000091552734],"volume":[2731983]}],"adjclose":[{"adjclose":[97.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.38,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":84.95,"regularMarketDayLow":82.82,"regularMarketVolume":14418979,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":83.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"low":[82.81999969482422],"close":[84.37999725341797],"open":[84.9000015258789],"volume":[14418979],"high":[84.94999694824219]}],"adjclose":[{"adjclose":[84.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.895,"fiftyTwoWeekHigh":409.49,"fiftyTwoWeekLow":160.5,"regularMarketDayHigh":409.49,"regularMarketDayLow":393.87,"regularMarketVolume":15289796,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":382.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[409.489990234375],"low":[393.8699951171875],"open":[396.1400146484375],"close":[403.8949890136719],"volume":[15289796]}],"adjclose":[{"adjclose":[403.8949890136719]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":359.07,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":363.2,"regularMarketDayLow":343.99,"regularMarketVolume":243458,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":345.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"low":[343.989990234375],"open":[347.739990234375],"close":[359.06988525390625],"volume":[243458],"high":[363.20001220703125]}],"adjclose":[{"adjclose":[359.06988525390625]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":497.055,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":502.28,"regularMarketDayLow":469.19,"regularMarketVolume":1673899,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":456.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[469.19000244140625],"high":[502.2799987792969],"close":[497.05499267578125],"open":[469.67999267578125],"volume":[1673899]}],"adjclose":[{"adjclose":[497.05499267578125]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.855,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88,"regularMarketDayLow":84.95,"regularMarketVolume":21057453,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":84.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[85.77999877929688],"low":[84.94999694824219],"high":[88],"close":[87.85549926757812],"volume":[21057453]}],"adjclose":[{"adjclose":[87.85549926757812]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777051952,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.465,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":457.467,"regularMarketDayLow":431.42,"regularMarketVolume":2739942,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":454.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051952],"indicators":{"quote":[{"high":[457.4667053222656],"volume":[2739942],"close":[445.4649963378906],"low":[431.4200134277344],"open":[454.5]}],"adjclose":[{"adjclose":[445.4649963378906]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.22,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":86.41,"regularMarketDayLow":80.71,"regularMarketVolume":14136505,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":84.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[86.40989685058594],"low":[80.70999908447266],"volume":[14136505],"close":[81.22000122070312],"open":[86.30999755859375]}],"adjclose":[{"adjclose":[81.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.64,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.5,"regularMarketDayHigh":313.33,"regularMarketDayLow":291.21,"regularMarketVolume":1803776,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":292.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[313.3299865722656],"open":[294.57501220703125],"close":[311.6400146484375],"volume":[1803776],"low":[291.2099914550781]}],"adjclose":[{"adjclose":[311.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.63,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":165.25,"regularMarketDayLow":147.5,"regularMarketVolume":11969138,"shortName":"Nebius Group N.V.","chartPreviousClose":157.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[165.25],"low":[147.5],"open":[163.63999938964844],"close":[147.6300048828125],"volume":[11969138]}],"adjclose":[{"adjclose":[147.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777051947,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.1,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":165.48,"regularMarketDayLow":155.15,"regularMarketVolume":2042417,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":156.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051947],"indicators":{"quote":[{"low":[155.1501007080078],"volume":[2042417],"open":[156.3300018310547],"high":[165.47999572753906],"close":[164.10000610351562]}],"adjclose":[{"adjclose":[164.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777051920,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":520.28,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":63.99,"regularMarketDayHigh":527.5,"regularMarketDayLow":505.63,"regularMarketVolume":699970,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":515.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051920],"indicators":{"quote":[{"low":[505.6300048828125],"open":[514.8200073242188],"high":[527.5],"close":[520.280029296875],"volume":[699970]}],"adjclose":[{"adjclose":[520.280029296875]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.415,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":35.15,"regularMarketDayLow":33.82,"regularMarketVolume":2777289,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"low":[33.81999969482422],"volume":[2777289],"open":[34.15999984741211],"high":[35.150001525878906],"close":[34.415000915527344]}],"adjclose":[{"adjclose":[34.415000915527344]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777051950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.335,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":124.69,"regularMarketDayLow":121.67,"regularMarketVolume":3335072,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":124.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051950],"indicators":{"quote":[{"open":[124.5],"close":[124.33499908447266],"high":[124.69000244140625],"volume":[3335072],"low":[121.66999816894531]}],"adjclose":[{"adjclose":[124.33499908447266]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777051951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.225,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":175.31,"regularMarketDayLow":171.56,"regularMarketVolume":5225699,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":163.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051951],"indicators":{"quote":[{"open":[175.10000610351562],"low":[171.55999755859375],"high":[175.30999755859375],"close":[173.22500610351562],"volume":[5225699]}],"adjclose":[{"adjclose":[173.22500610351562]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.55,"regularMarketDayLow":5.16,"regularMarketVolume":23764603,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[5.510000228881836],"volume":[23764603],"open":[5.291800022125244],"low":[5.159999847412109],"high":[5.550000190734863]}],"adjclose":[{"adjclose":[5.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":108.04,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":121,"regularMarketDayLow":106.51,"regularMarketVolume":23127475,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[108.04000091552734],"volume":[23127475],"high":[121],"open":[120.97000122070312],"low":[106.51000213623047]}],"adjclose":[{"adjclose":[108.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.87,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":65.24,"regularMarketDayLow":60.71,"regularMarketVolume":3396700,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":63.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"open":[65.1500015258789],"high":[65.23999786376953],"volume":[3396700],"low":[60.709999084472656],"close":[60.869998931884766]}],"adjclose":[{"adjclose":[60.869998931884766]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1009.46,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1013.45,"regularMarketDayLow":1002.5,"regularMarketVolume":544511,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1014.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"open":[1010.97998046875],"low":[1002.5],"high":[1013.4500122070312],"close":[1009.4600219726562],"volume":[544511]}],"adjclose":[{"adjclose":[1009.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":411.842,"fiftyTwoWeekHigh":420.625,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":420.625,"regularMarketDayLow":403.205,"regularMarketVolume":1262544,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":391.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[405],"high":[420.625],"low":[403.2049865722656],"close":[411.8420104980469],"volume":[1262544]}],"adjclose":[{"adjclose":[411.8420104980469]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.34,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":176.48,"regularMarketDayLow":173.22,"regularMarketVolume":2706598,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":173.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"low":[173.22000122070312],"open":[174.08999633789062],"close":[176.33999633789062],"volume":[2706598],"high":[176.47999572753906]}],"adjclose":[{"adjclose":[176.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":444.13,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":448.49,"regularMarketDayLow":435.56,"regularMarketVolume":1220241,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":445.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"volume":[1220241],"low":[435.55999755859375],"open":[447.93499755859375],"high":[448.489990234375],"close":[444.1300048828125]}],"adjclose":[{"adjclose":[444.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.255,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":242.38,"regularMarketDayLow":238.42,"regularMarketVolume":3743883,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":238.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"low":[238.4199981689453],"high":[242.3800048828125],"open":[239.77000427246094],"volume":[3743883],"close":[242.2550048828125]}],"adjclose":[{"adjclose":[242.2550048828125]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.83,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":55.18,"regularMarketDayLow":52.62,"regularMarketVolume":7612108,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"low":[52.619998931884766],"open":[54.849998474121094],"close":[54.83000183105469],"volume":[7612108],"high":[55.18000030517578]}],"adjclose":[{"adjclose":[54.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.61,"fiftyTwoWeekHigh":79.21,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":79.21,"regularMarketDayLow":74.58,"regularMarketVolume":3072306,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":72.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"high":[79.20999908447266],"close":[78.61000061035156],"low":[74.5801010131836],"open":[77.75499725341797],"volume":[3072306]}],"adjclose":[{"adjclose":[78.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.625,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":352.99,"regularMarketDayLow":334.54,"regularMarketVolume":61121600,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":305.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[352.989990234375],"open":[336.8349914550781],"volume":[61121600],"close":[346.625],"low":[334.5400085449219]}],"adjclose":[{"adjclose":[346.625]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.76,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":334.81,"regularMarketDayLow":319.55,"regularMarketVolume":1837863,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":314.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"close":[329.760009765625],"high":[334.80999755859375],"volume":[1837863],"open":[320.0799865722656],"low":[319.54998779296875]}],"adjclose":[{"adjclose":[329.760009765625]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.17,"fiftyTwoWeekHigh":242.203,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":242.203,"regularMarketDayLow":231.8,"regularMarketVolume":4180859,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":237.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"high":[242.20289611816406],"volume":[4180859],"close":[233.1699981689453],"low":[231.8000030517578],"open":[240.55999755859375]}],"adjclose":[{"adjclose":[233.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.93,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":151.54,"regularMarketDayLow":143.59,"regularMarketVolume":18956126,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":133.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"low":[143.58999633789062],"volume":[18956126],"open":[145.47999572753906],"high":[151.53990173339844],"close":[148.92999267578125]}],"adjclose":[{"adjclose":[148.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777051940,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":880.755,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":900.42,"regularMarketDayLow":871.731,"regularMarketVolume":2662077,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":917.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051940],"indicators":{"quote":[{"high":[900.4199829101562],"close":[880.7550048828125],"low":[871.7310180664062],"open":[900.010009765625],"volume":[2662077]}],"adjclose":[{"adjclose":[880.7550048828125]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.13,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":214.237,"regularMarketDayLow":202.615,"regularMarketVolume":4093448,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":197.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[202.61500549316406],"close":[211.1300048828125],"volume":[4093448],"high":[214.23739624023438],"open":[203]}],"adjclose":[{"adjclose":[211.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777051917,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.545,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":122.175,"regularMarketDayLow":119.51,"regularMarketVolume":818706,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":122.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051917],"indicators":{"quote":[{"low":[119.51000213623047],"volume":[818706],"high":[122.17500305175781],"open":[122.29000091552734],"close":[120.54499816894531]}],"adjclose":[{"adjclose":[120.54499816894531]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.45,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":85.44,"regularMarketDayLow":83,"regularMarketVolume":1556022,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":83.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[85.44000244140625],"volume":[1556022],"close":[84.44999694824219],"low":[83],"open":[83.5]}],"adjclose":[{"adjclose":[84.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":747.585,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":761.955,"regularMarketDayLow":736.86,"regularMarketVolume":353811,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":766.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"high":[761.9550170898438],"low":[736.8599853515625],"open":[760],"volume":[353811],"close":[747.5850219726562]}],"adjclose":[{"adjclose":[747.5850219726562]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.445,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":63.95,"regularMarketDayLow":62.35,"regularMarketVolume":1719156,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":62.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[62.349998474121094],"close":[63.44499969482422],"open":[63.61000061035156],"volume":[1719156],"high":[63.95000076293945]}],"adjclose":[{"adjclose":[63.44499969482422]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777051911,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1828.285,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1834,"regularMarketDayLow":1799.715,"regularMarketVolume":162644,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1809.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051911],"indicators":{"quote":[{"open":[1819.4300537109375],"volume":[162644],"high":[1834],"close":[1828.2850341796875],"low":[1799.7149658203125]}],"adjclose":[{"adjclose":[1828.2850341796875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.65,"fiftyTwoWeekHigh":424.12,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":358.2,"regularMarketDayLow":351.385,"regularMarketVolume":5740680,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":354.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[352.6499938964844],"volume":[5740680],"high":[358.20001220703125],"low":[351.385009765625],"open":[356.489990234375]}],"adjclose":[{"adjclose":[352.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777051945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.57,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":102.88,"regularMarketDayLow":98.6,"regularMarketVolume":543609,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":100.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051945],"indicators":{"quote":[{"close":[102.56999969482422],"low":[98.5999984741211],"volume":[543609],"high":[102.87999725341797],"open":[100.20999908447266]}],"adjclose":[{"adjclose":[102.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.1,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":132.12,"regularMarketDayLow":129.74,"regularMarketVolume":6873648,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":132.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[129.74000549316406],"high":[132.1199951171875],"close":[130.10000610351562],"open":[131.92999267578125],"volume":[6873648]}],"adjclose":[{"adjclose":[130.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777051893,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.57,"fiftyTwoWeekHigh":158.435,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":158.435,"regularMarketDayLow":147.2,"regularMarketVolume":1866577,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":138.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051893],"indicators":{"quote":[{"high":[158.43499755859375],"low":[147.1999969482422],"close":[157.57000732421875],"volume":[1866577],"open":[149.6699981689453]}],"adjclose":[{"adjclose":[157.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777051947,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":517.18,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":521,"regularMarketDayLow":506.55,"regularMarketVolume":672033,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":515.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051947],"indicators":{"quote":[{"volume":[672033],"close":[517.1799926757812],"low":[506.54998779296875],"open":[513],"high":[521]}],"adjclose":[{"adjclose":[517.1799926757812]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.23,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":243.56,"regularMarketDayHigh":267.22,"regularMarketDayLow":260.37,"regularMarketVolume":217025,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":268.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051949],"indicators":{"quote":[{"high":[267.2200012207031],"volume":[217025],"close":[263.2300109863281],"low":[260.3699951171875],"open":[266.8500061035156]}],"adjclose":[{"adjclose":[263.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1149.735,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1161.11,"regularMarketDayLow":1136.26,"regularMarketVolume":240697,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1165.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"close":[1149.7349853515625],"volume":[240697],"low":[1136.260009765625],"open":[1156.8699951171875],"high":[1161.1099853515625]}],"adjclose":[{"adjclose":[1149.7349853515625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777051845,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.01,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":353.18,"regularMarketDayLow":350,"regularMarketVolume":195077,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":354.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051845],"indicators":{"quote":[{"open":[352.1499938964844],"high":[353.17999267578125],"volume":[195077],"close":[352.010009765625],"low":[350]}],"adjclose":[{"adjclose":[352.010009765625]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.48,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":31.33,"regularMarketDayLow":28.9,"regularMarketVolume":31461630,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":28.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"close":[30.479999542236328],"open":[29.5],"high":[31.32979965209961],"volume":[31461630],"low":[28.899999618530273]}],"adjclose":[{"adjclose":[30.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.3,"fiftyTwoWeekHigh":506.99,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":506.99,"regularMarketDayLow":489.36,"regularMarketVolume":24543926,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":481.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"volume":[24543926],"high":[506.989990234375],"open":[496.1000061035156],"close":[495.2998962402344],"low":[489.3599853515625]}],"adjclose":[{"adjclose":[495.2998962402344]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.2,"fiftyTwoWeekHigh":170.8,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":170.8,"regularMarketDayLow":158.51,"regularMarketVolume":26505346,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":165.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[158.50999450683594],"close":[162.1999969482422],"open":[169.83999633789062],"volume":[26505346],"high":[170.8000030517578]}],"adjclose":[{"adjclose":[162.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777051950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1464.965,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1472.54,"regularMarketDayLow":1441.7,"regularMarketVolume":1151135,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1417.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051950],"indicators":{"quote":[{"open":[1459.530029296875],"volume":[1151135],"low":[1441.699951171875],"high":[1472.5400390625],"close":[1464.9649658203125]}],"adjclose":[{"adjclose":[1464.9649658203125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1652.43,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1661.79,"regularMarketDayLow":1595.9,"regularMarketVolume":267534,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1592.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"open":[1628],"low":[1595.9000244140625],"high":[1661.7900390625],"volume":[267534],"close":[1652.4300537109375]}],"adjclose":[{"adjclose":[1652.4300537109375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.16,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":287.83,"regularMarketDayLow":272.01,"regularMarketVolume":6369817,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":282.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"open":[287.8299865722656],"volume":[6369817],"low":[272.010009765625],"high":[287.8299865722656],"close":[278.1600036621094]}],"adjclose":[{"adjclose":[278.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.57,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":343.769,"regularMarketDayLow":326.343,"regularMarketVolume":3309837,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":337.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"close":[336.57000732421875],"low":[326.3432922363281],"volume":[3309837],"open":[337.3599853515625],"high":[343.7690124511719]}],"adjclose":[{"adjclose":[336.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.01,"fiftyTwoWeekHigh":85.22,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":85.22,"regularMarketDayLow":79.62,"regularMarketVolume":208518332,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":66.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[82.12999725341797],"volume":[208518332],"low":[79.62000274658203],"high":[85.22000122070312],"close":[81.00990295410156]}],"adjclose":[{"adjclose":[81.00990295410156]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.35,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.14,"regularMarketDayHigh":151.67,"regularMarketDayLow":148.51,"regularMarketVolume":2447304,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":150.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"open":[151.36000061035156],"high":[151.6699981689453],"volume":[2447304],"low":[148.50999450683594],"close":[150.35000610351562]}],"adjclose":[{"adjclose":[150.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.41,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":237.68,"regularMarketDayLow":218.455,"regularMarketVolume":15874907,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":204.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[237.67999267578125],"open":[221.49000549316406],"close":[233.41009521484375],"low":[218.4550018310547],"volume":[15874907]}],"adjclose":[{"adjclose":[233.41009521484375]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":271.04,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":275.84,"regularMarketDayLow":266.88,"regularMarketVolume":5903574,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":258.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[271.0400085449219],"low":[266.8800048828125],"volume":[5903574],"high":[275.8399963378906],"open":[267]}],"adjclose":[{"adjclose":[271.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.69,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":345.09,"regularMarketDayLow":335.39,"regularMarketVolume":15555562,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":338.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"volume":[15555562],"high":[345.0899963378906],"close":[342.69000244140625],"open":[338.7250061035156],"low":[335.3900146484375]}],"adjclose":[{"adjclose":[342.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":283.71,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":283.92,"regularMarketDayLow":277.18,"regularMarketVolume":5178405,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":282.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[277.17999267578125],"close":[283.7099914550781],"volume":[5178405],"high":[283.9200134277344],"open":[280.6099853515625]}],"adjclose":[{"adjclose":[283.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.2,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":142.99,"regularMarketDayLow":138.93,"regularMarketVolume":24357942,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":141.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"volume":[24357942],"high":[142.99000549316406],"low":[138.92999267578125],"open":[142.89999389648438],"close":[142.1999969482422]}],"adjclose":[{"adjclose":[142.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777051945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":504.44,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":504.44,"regularMarketDayLow":495.63,"regularMarketVolume":1258881,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":502.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051945],"indicators":{"quote":[{"high":[504.44000244140625],"low":[495.6300048828125],"close":[504.44000244140625],"open":[499],"volume":[1258881]}],"adjclose":[{"adjclose":[504.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.615,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":308.9,"regularMarketDayLow":304.5,"regularMarketVolume":2730021,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":308.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"close":[308.614990234375],"low":[304.5],"volume":[2730021],"open":[307.1000061035156],"high":[308.8999938964844]}],"adjclose":[{"adjclose":[308.614990234375]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.44,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":200.245,"regularMarketDayLow":197.15,"regularMarketVolume":3110530,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":200.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"high":[200.2449951171875],"close":[198.44000244140625],"volume":[3110530],"open":[198.92999267578125],"low":[197.14999389648438]}],"adjclose":[{"adjclose":[198.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.485,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":93.275,"regularMarketDayLow":91.8,"regularMarketVolume":18733751,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[91.80000305175781],"open":[92.57499694824219],"volume":[18733751],"close":[92.48500061035156],"high":[93.2750015258789]}],"adjclose":[{"adjclose":[92.48500061035156]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":408.63,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":39.9,"regularMarketDayHigh":414.5,"regularMarketDayLow":400.05,"regularMarketVolume":3203903,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":403.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"volume":[3203903],"high":[414.5],"open":[410.1099853515625],"close":[408.6300048828125],"low":[400.04998779296875]}],"adjclose":[{"adjclose":[408.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1146.24,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":356.94,"regularMarketDayHigh":1167,"regularMarketDayLow":1125.02,"regularMarketVolume":1960594,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1149.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[1146.239990234375],"low":[1125.02001953125],"volume":[1960594],"high":[1167],"open":[1161.02001953125]}],"adjclose":[{"adjclose":[1146.239990234375]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.985,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":180.64,"regularMarketDayLow":168.805,"regularMarketVolume":20995504,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":176.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[180.63999938964844],"low":[168.80499267578125],"open":[180.5050048828125],"close":[170.98500061035156],"volume":[20995504]}],"adjclose":[{"adjclose":[170.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1928.14,"fiftyTwoWeekHigh":1936.9,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1936.9,"regularMarketDayLow":1844.715,"regularMarketVolume":483122,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1815.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"low":[1844.7149658203125],"volume":[483122],"high":[1936.9000244140625],"open":[1852.780029296875],"close":[1928.1400146484375]}],"adjclose":[{"adjclose":[1928.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":588.695,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":80.56,"regularMarketDayHigh":599.984,"regularMarketDayLow":578.42,"regularMarketVolume":1582525,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":587.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[578.4199829101562],"high":[599.9841918945312],"open":[593.010009765625],"close":[588.6950073242188],"volume":[1582525]}],"adjclose":[{"adjclose":[588.6950073242188]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.78,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":74.77,"regularMarketDayLow":73.53,"regularMarketVolume":6013818,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"close":[73.77999877929688],"open":[74.7699966430664],"high":[74.7699966430664],"volume":[6013818],"low":[73.52999877929688]}],"adjclose":[{"adjclose":[73.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777051921,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.34,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":347.66,"regularMarketDayLow":342.53,"regularMarketVolume":1025249,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":348.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051921],"indicators":{"quote":[{"low":[342.5299987792969],"close":[346.3399963378906],"open":[346],"volume":[1025249],"high":[347.6600036621094]}],"adjclose":[{"adjclose":[346.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":925.49,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":932.915,"regularMarketDayLow":919.22,"regularMarketVolume":674968,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":931.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"open":[930.4849853515625],"low":[919.219970703125],"high":[932.9149780273438],"volume":[674968],"close":[925.489990234375]}],"adjclose":[{"adjclose":[925.489990234375]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777051947,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.264,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":159.475,"regularMarketDayLow":153.985,"regularMarketVolume":815609,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":154.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051947],"indicators":{"quote":[{"high":[159.47500610351562],"low":[153.98500061035156],"close":[158.2642059326172],"volume":[815609],"open":[154.86000061035156]}],"adjclose":[{"adjclose":[158.2642059326172]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.35,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.06,"regularMarketDayLow":127.502,"regularMarketVolume":2375498,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":128.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[128.27999877929688],"high":[129.05999755859375],"volume":[2375498],"close":[128.35000610351562],"low":[127.502197265625]}],"adjclose":[{"adjclose":[128.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.695,"fiftyTwoWeekHigh":179.695,"fiftyTwoWeekLow":76.01,"regularMarketDayHigh":179.695,"regularMarketDayLow":173.52,"regularMarketVolume":3518777,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":172.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"open":[174.52999877929688],"low":[173.52000427246094],"high":[179.69529724121094],"volume":[3518777],"close":[178.69500732421875]}],"adjclose":[{"adjclose":[178.69500732421875]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777051898,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.46,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":133.74,"regularMarketDayHigh":245.26,"regularMarketDayLow":239.78,"regularMarketVolume":645914,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":246.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051898],"indicators":{"quote":[{"high":[245.25999450683594],"low":[239.77999877929688],"volume":[645914],"open":[244.42999267578125],"close":[242.4600067138672]}],"adjclose":[{"adjclose":[242.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":832.136,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":839.5,"regularMarketDayLow":826.65,"regularMarketVolume":1111917,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":835.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"close":[832.1358032226562],"volume":[1111917],"low":[826.6500244140625],"open":[839.260009765625],"high":[839.5]}],"adjclose":[{"adjclose":[832.1358032226562]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":326.6,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":330.295,"regularMarketDayLow":316.4,"regularMarketVolume":3110747,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":321.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[326.6000061035156],"high":[330.2950134277344],"low":[316.40008544921875],"open":[328],"volume":[3110747]}],"adjclose":[{"adjclose":[326.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":480.16,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":481.92,"regularMarketDayLow":471,"regularMarketVolume":1208314,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":478.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[480.67999267578125],"low":[471],"close":[480.1600036621094],"volume":[1208314],"high":[481.9200134277344]}],"adjclose":[{"adjclose":[480.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":560.195,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":427.7,"regularMarketDayHigh":561.88,"regularMarketDayLow":552,"regularMarketVolume":258677,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":560.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[560.1950073242188],"volume":[258677],"high":[561.8800048828125],"open":[556.8499755859375],"low":[552]}],"adjclose":[{"adjclose":[560.1950073242188]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777051853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":825.465,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":830.52,"regularMarketDayLow":817.83,"regularMarketVolume":319587,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":836.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051853],"indicators":{"quote":[{"low":[817.8300170898438],"high":[830.52001953125],"close":[825.4650268554688],"open":[829],"volume":[319587]}],"adjclose":[{"adjclose":[825.4650268554688]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.33,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":195.29,"regularMarketDayLow":191.355,"regularMarketVolume":2167209,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":196.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"close":[192.3300018310547],"volume":[2167209],"low":[191.35499572753906],"high":[195.2899932861328],"open":[194.82000732421875]}],"adjclose":[{"adjclose":[192.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777051038,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.53,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":62.95,"regularMarketDayLow":62.28,"regularMarketVolume":830482,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":62.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051038],"indicators":{"quote":[{"open":[62.75],"high":[62.95000076293945],"volume":[830482],"close":[62.529998779296875],"low":[62.279998779296875]}],"adjclose":[{"adjclose":[62.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777051936,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.5,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":512.36,"regularMarketDayLow":490.58,"regularMarketVolume":182731,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":495.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051936],"indicators":{"quote":[{"high":[512.3599243164062],"low":[490.5799865722656],"open":[502.6099853515625],"close":[506.5],"volume":[182731]}],"adjclose":[{"adjclose":[506.5]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051937,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.28,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":420.5,"regularMarketDayLow":410.31,"regularMarketVolume":2340553,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":403.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051937],"indicators":{"quote":[{"low":[410.30999755859375],"close":[417.2799987792969],"open":[413.8540954589844],"volume":[2340553],"high":[420.4999084472656]}],"adjclose":[{"adjclose":[417.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.48,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.53,"regularMarketDayLow":14.19,"regularMarketVolume":13109336,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[14.1899995803833],"open":[14.420000076293945],"volume":[13109336],"close":[14.479999542236328],"high":[14.529999732971191]}],"adjclose":[{"adjclose":[14.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.91,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":182.09,"regularMarketDayLow":176.2,"regularMarketVolume":3087433,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":176.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"open":[176.63999938964844],"high":[182.08999633789062],"volume":[3087433],"close":[180.91000366210938],"low":[176.1999969482422]}],"adjclose":[{"adjclose":[180.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.945,"fiftyTwoWeekHigh":91.379,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":91.379,"regularMarketDayLow":87.88,"regularMarketVolume":1471365,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":86.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[87.87999725341797],"open":[88.29000091552734],"close":[90.94499969482422],"high":[91.37899780273438],"volume":[1471365]}],"adjclose":[{"adjclose":[90.94499969482422]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777051929,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.37,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":132.325,"regularMarketDayLow":129.283,"regularMarketVolume":2242133,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":133.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051929],"indicators":{"quote":[{"high":[132.3249969482422],"low":[129.2830047607422],"open":[131.5399932861328],"close":[130.3699951171875],"volume":[2242133]}],"adjclose":[{"adjclose":[130.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777051944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.59,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.67,"regularMarketDayLow":56.43,"regularMarketVolume":307868,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051944],"indicators":{"quote":[{"open":[57.66999816894531],"high":[57.66999816894531],"volume":[307868],"close":[56.59000015258789],"low":[56.43000030517578]}],"adjclose":[{"adjclose":[56.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.79,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":78.16,"regularMarketDayLow":77.23,"regularMarketVolume":1346843,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"volume":[1346843],"close":[77.79000091552734],"open":[77.55000305175781],"high":[78.16000366210938],"low":[77.2300033569336]}],"adjclose":[{"adjclose":[77.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.33,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":18.49,"regularMarketDayLow":18.167,"regularMarketVolume":22679670,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[18.489999771118164],"volume":[22679670],"close":[18.329999923706055],"low":[18.16699981689453],"open":[18.440000534057617]}],"adjclose":[{"adjclose":[18.329999923706055]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.5,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.67,"regularMarketDayHigh":80.365,"regularMarketDayLow":79.44,"regularMarketVolume":6501709,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":80.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"close":[79.4999008178711],"high":[80.36499786376953],"volume":[6501709],"open":[80.11000061035156],"low":[79.44000244140625]}],"adjclose":[{"adjclose":[79.4999008178711]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.76,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":122.41,"regularMarketDayHigh":177.78,"regularMarketDayLow":171.63,"regularMarketVolume":5722665,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":179.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[171.63009643554688],"open":[177.77999877929688],"volume":[5722665],"close":[172.75999450683594],"high":[177.77999877929688]}],"adjclose":[{"adjclose":[172.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.515,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":318.82,"regularMarketDayLow":312.5,"regularMarketVolume":1421443,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":318.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"close":[314.5150146484375],"volume":[1421443],"low":[312.5],"high":[318.82000732421875],"open":[316.510009765625]}],"adjclose":[{"adjclose":[314.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1703.805,"fiftyTwoWeekHigh":1829.11,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1829.11,"regularMarketDayLow":1676.76,"regularMarketVolume":470406,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1773.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[1703.8050537109375],"high":[1829.1099853515625],"low":[1676.7601318359375],"volume":[470406],"open":[1774.1400146484375]}],"adjclose":[{"adjclose":[1703.8050537109375]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.54,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":177.73,"regularMarketDayLow":174.4,"regularMarketVolume":5809300,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":173.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[175.6199951171875],"high":[177.72999572753906],"low":[174.39999389648438],"volume":[5809300],"close":[175.53990173339844]}],"adjclose":[{"adjclose":[175.53990173339844]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.86,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":120.135,"regularMarketDayLow":111.66,"regularMarketVolume":6922851,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":111.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[111.66000366210938],"close":[119.86000061035156],"open":[115.01000213623047],"volume":[6922851],"high":[120.13500213623047]}],"adjclose":[{"adjclose":[119.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777051891,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":431.54,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":321.39,"regularMarketDayHigh":451.57,"regularMarketDayLow":422.23,"regularMarketVolume":2284758,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":474.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051891],"indicators":{"quote":[{"volume":[2284758],"close":[431.5400085449219],"low":[422.2300109863281],"open":[430],"high":[451.57000732421875]}],"adjclose":[{"adjclose":[431.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.555,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.56,"regularMarketDayLow":155.72,"regularMarketVolume":1423858,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":158.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"low":[155.72000122070312],"open":[157.69000244140625],"high":[158.55999755859375],"close":[156.55499267578125],"volume":[1423858]}],"adjclose":[{"adjclose":[156.55499267578125]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.67,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":77.005,"regularMarketDayLow":76.17,"regularMarketVolume":4930652,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[76.16999816894531],"close":[76.66999816894531],"high":[77.00499725341797],"open":[76.70999908447266],"volume":[4930652]}],"adjclose":[{"adjclose":[76.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.035,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":52.51,"regularMarketDayLow":51.98,"regularMarketVolume":13787555,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"low":[51.97999954223633],"high":[52.5099983215332],"close":[52.03499984741211],"open":[52.31999969482422],"volume":[13787555]}],"adjclose":[{"adjclose":[52.03499984741211]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051948,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.64,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.04,"regularMarketDayLow":77.47,"regularMarketVolume":2114732,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":78.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051948],"indicators":{"quote":[{"high":[79.04000091552734],"open":[78.87999725341797],"close":[77.63999938964844],"volume":[2114732],"low":[77.47000122070312]}],"adjclose":[{"adjclose":[77.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.925,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":208.955,"regularMarketDayLow":201.49,"regularMarketVolume":1051649,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":205,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"open":[204.97000122070312],"low":[201.49000549316406],"high":[208.9550018310547],"close":[204.9250030517578],"volume":[1051649]}],"adjclose":[{"adjclose":[204.9250030517578]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777051951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.38,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.3,"regularMarketDayHigh":89.86,"regularMarketDayLow":88.36,"regularMarketVolume":3624872,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":88.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051951],"indicators":{"quote":[{"volume":[3624872],"close":[89.37999725341797],"low":[88.36000061035156],"open":[88.91999816894531],"high":[89.86000061035156]}],"adjclose":[{"adjclose":[89.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":628.86,"fiftyTwoWeekHigh":638.901,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":638.901,"regularMarketDayLow":621.9,"regularMarketVolume":388985,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":633.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"low":[621.9000244140625],"open":[638],"volume":[388985],"close":[628.8599243164062],"high":[638.9006958007812]}],"adjclose":[{"adjclose":[628.8599243164062]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":207.48,"regularMarketDayLow":192.52,"regularMarketVolume":1955261,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":201.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"high":[207.47999572753906],"volume":[1955261],"close":[200],"low":[192.52000427246094],"open":[202.56500244140625]}],"adjclose":[{"adjclose":[200]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777051810,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.205,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":174.29,"regularMarketDayLow":165,"regularMarketVolume":195455,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":169.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051810],"indicators":{"quote":[{"high":[174.2899932861328],"volume":[195455],"open":[171.72000122070312],"low":[165],"close":[167.2050018310547]}],"adjclose":[{"adjclose":[167.2050018310547]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051882,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.38,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":226.617,"regularMarketDayLow":222.01,"regularMarketVolume":102058,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":223.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051882],"indicators":{"quote":[{"high":[226.61659240722656],"volume":[102058],"close":[223.3800048828125],"low":[222.00999450683594],"open":[224.17999267578125]}],"adjclose":[{"adjclose":[223.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":486.285,"fiftyTwoWeekHigh":490.15,"fiftyTwoWeekLow":343.09,"regularMarketDayHigh":489,"regularMarketDayLow":483,"regularMarketVolume":367126,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":485.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[485.5299987792969],"high":[489],"volume":[367126],"low":[483],"close":[486.2850036621094]}],"adjclose":[{"adjclose":[486.2850036621094]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.44,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":135.94,"regularMarketDayLow":133,"regularMarketVolume":5933437,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":131.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[135.44000244140625],"volume":[5933437],"open":[133.67999267578125],"high":[135.94000244140625],"low":[133]}],"adjclose":[{"adjclose":[135.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777051945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.17,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":177.99,"regularMarketDayLow":175.29,"regularMarketVolume":991245,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":177,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051945],"indicators":{"quote":[{"close":[177.1699981689453],"volume":[991245],"open":[176.24000549316406],"high":[177.99000549316406],"low":[175.2899932861328]}],"adjclose":[{"adjclose":[177.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777051913,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.355,"regularMarketDayLow":146.86,"regularMarketVolume":283863,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051913],"indicators":{"quote":[{"close":[149],"volume":[283863],"low":[146.86000061035156],"high":[149.35499572753906],"open":[148.94000244140625]}],"adjclose":[{"adjclose":[149]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777051883,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.87,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":224.58,"regularMarketDayLow":219.31,"regularMarketVolume":503423,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":221.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051883],"indicators":{"quote":[{"close":[222.8699951171875],"high":[224.5800018310547],"volume":[503423],"open":[221.0399932861328],"low":[219.3101043701172]}],"adjclose":[{"adjclose":[222.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051735,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.92,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":195.11,"regularMarketDayLow":188.98,"regularMarketVolume":155650,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":192.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051735],"indicators":{"quote":[{"close":[194.9199981689453],"volume":[155650],"low":[188.97999572753906],"high":[195.11000061035156],"open":[192.1199951171875]}],"adjclose":[{"adjclose":[194.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.52,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":135.565,"regularMarketDayLow":134.26,"regularMarketVolume":1021687,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[135.56500244140625],"low":[134.25999450683594],"volume":[1021687],"close":[134.52000427246094],"open":[135.4199981689453]}],"adjclose":[{"adjclose":[134.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.995,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":65.97,"regularMarketDayLow":62.38,"regularMarketVolume":8712192,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":65.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[65.80000305175781],"volume":[8712192],"low":[62.380001068115234],"high":[65.97000122070312],"close":[62.994998931884766]}],"adjclose":[{"adjclose":[62.994998931884766]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777051891,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.72,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":134.76,"regularMarketDayHigh":203.95,"regularMarketDayLow":199.71,"regularMarketVolume":516829,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":204.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051891],"indicators":{"quote":[{"volume":[516829],"high":[203.9499969482422],"low":[199.7100067138672],"open":[203.77999877929688],"close":[200.72000122070312]}],"adjclose":[{"adjclose":[200.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051916,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":377.96,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":387.445,"regularMarketDayLow":375.88,"regularMarketVolume":309348,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":382.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051916],"indicators":{"quote":[{"low":[375.8800964355469],"open":[384.57000732421875],"close":[377.9599914550781],"volume":[309348],"high":[387.44500732421875]}],"adjclose":[{"adjclose":[377.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051913,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.22,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":434.65,"regularMarketDayLow":419,"regularMarketVolume":193727,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":426.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051913],"indicators":{"quote":[{"low":[419],"high":[434.6499938964844],"close":[432.2200012207031],"volume":[193727],"open":[430]}],"adjclose":[{"adjclose":[432.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.565,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.07,"regularMarketDayHigh":89.65,"regularMarketDayLow":87.405,"regularMarketVolume":6791981,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":88.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"close":[89.56500244140625],"low":[87.40499877929688],"high":[89.6500015258789],"open":[87.40499877929688],"volume":[6791981]}],"adjclose":[{"adjclose":[89.56500244140625]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.94,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":184.43,"regularMarketDayLow":181.08,"regularMarketVolume":481955,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":182.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"close":[181.94000244140625],"volume":[481955],"low":[181.0800018310547],"high":[184.42999267578125],"open":[183.11000061035156]}],"adjclose":[{"adjclose":[181.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.055,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":189.03,"regularMarketDayLow":187.12,"regularMarketVolume":1501156,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"high":[189.02999877929688],"volume":[1501156],"open":[188.7899932861328],"low":[187.1199951171875],"close":[188.05499267578125]}],"adjclose":[{"adjclose":[188.05499267578125]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.92,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.425,"regularMarketDayLow":25.67,"regularMarketVolume":545339,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":25.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"volume":[545339],"low":[25.670000076293945],"close":[25.920000076293945],"open":[26.149999618530273],"high":[26.424999237060547]}],"adjclose":[{"adjclose":[25.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777051848,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.03,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":32.48,"regularMarketDayLow":31.31,"regularMarketVolume":237239,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":31.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051848],"indicators":{"quote":[{"low":[31.309999465942383],"close":[32.029998779296875],"open":[32.25],"volume":[237239],"high":[32.47999954223633]}],"adjclose":[{"adjclose":[32.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777051382,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.22,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":205,"regularMarketDayLow":199.66,"regularMarketVolume":50660,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":204.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051382],"indicators":{"quote":[{"high":[205],"open":[204.82000732421875],"volume":[50660],"close":[204.22000122070312],"low":[199.66000366210938]}],"adjclose":[{"adjclose":[204.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.395,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":311.04,"regularMarketDayLow":308.2,"regularMarketVolume":2125956,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":311.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"high":[311.0400085449219],"open":[311.1499938964844],"close":[308.3949890136719],"low":[308.20001220703125],"volume":[2125956]}],"adjclose":[{"adjclose":[308.3949890136719]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.06,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":122.08,"regularMarketDayLow":117.97,"regularMarketVolume":2700585,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":121.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"close":[120.05999755859375],"volume":[2700585],"open":[122.08000183105469],"high":[122.08000183105469],"low":[117.97000122070312]}],"adjclose":[{"adjclose":[120.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051895,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.01,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.355,"regularMarketDayLow":36.78,"regularMarketVolume":255594,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051895],"indicators":{"quote":[{"volume":[255594],"close":[37.0099983215332],"low":[36.779998779296875],"open":[37.220001220703125],"high":[37.355098724365234]}],"adjclose":[{"adjclose":[37.0099983215332]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051918,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":66.488,"regularMarketDayLow":64.675,"regularMarketVolume":1281623,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":65.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051918],"indicators":{"quote":[{"close":[66],"low":[64.67500305175781],"high":[66.48780059814453],"open":[65.6500015258789],"volume":[1281623]}],"adjclose":[{"adjclose":[66]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.405,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.47,"regularMarketDayLow":12.11,"regularMarketVolume":753941,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[12.470000267028809],"open":[12.279999732971191],"volume":[753941],"close":[12.404999732971191],"low":[12.109999656677246]}],"adjclose":[{"adjclose":[12.404999732971191]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777051871,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.54,"fiftyTwoWeekHigh":315.86,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":315.86,"regularMarketDayLow":297.74,"regularMarketVolume":496574,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":292.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051871],"indicators":{"quote":[{"open":[303.989990234375],"volume":[496574],"low":[297.739990234375],"high":[315.8599853515625],"close":[312.5400085449219]}],"adjclose":[{"adjclose":[312.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777051913,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.7,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":195.83,"regularMarketDayHigh":207.21,"regularMarketDayLow":202.21,"regularMarketVolume":95151,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":207.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051913],"indicators":{"quote":[{"volume":[95151],"close":[203.6999969482422],"open":[206.80999755859375],"high":[207.2100067138672],"low":[202.2100067138672]}],"adjclose":[{"adjclose":[203.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777051945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.97,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":122.91,"regularMarketDayLow":120.13,"regularMarketVolume":2432046,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":122.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051945],"indicators":{"quote":[{"high":[122.91000366210938],"open":[122.01000213623047],"volume":[2432046],"close":[121.97000122070312],"low":[120.12999725341797]}],"adjclose":[{"adjclose":[121.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051808,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.07,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":59.85,"regularMarketDayHigh":97.72,"regularMarketDayLow":95.58,"regularMarketVolume":621016,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":96.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051808],"indicators":{"quote":[{"high":[97.72000122070312],"open":[97.41000366210938],"low":[95.58000183105469],"close":[96.06999969482422],"volume":[621016]}],"adjclose":[{"adjclose":[96.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":197.89,"regularMarketDayLow":186.57,"regularMarketVolume":3780659,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":185.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[197.88999938964844],"open":[188.1300048828125],"close":[196],"volume":[3780659],"low":[186.57000732421875]}],"adjclose":[{"adjclose":[196]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.435,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":143.48,"regularMarketDayLow":134.3,"regularMarketVolume":7163819,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":146.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[143.47999572753906],"open":[142.50999450683594],"close":[138.43499755859375],"volume":[7163819],"low":[134.3000030517578]}],"adjclose":[{"adjclose":[138.43499755859375]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777051808,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.925,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":190.4,"regularMarketDayHigh":371.615,"regularMarketDayLow":357.66,"regularMarketVolume":69118,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":359.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051808],"indicators":{"quote":[{"volume":[69118],"close":[368.92498779296875],"low":[357.6600036621094],"open":[364.55999755859375],"high":[371.614990234375]}],"adjclose":[{"adjclose":[368.92498779296875]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777051890,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.688,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112,"regularMarketDayHigh":235.5,"regularMarketDayLow":232.114,"regularMarketVolume":739523,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":233.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051890],"indicators":{"quote":[{"low":[232.11399841308594],"high":[235.5],"close":[233.6875],"volume":[739523],"open":[234.50999450683594]}],"adjclose":[{"adjclose":[233.6875]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777051925,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.27,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":148.501,"regularMarketDayLow":145.89,"regularMarketVolume":474285,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":146.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051925],"indicators":{"quote":[{"high":[148.50100708007812],"low":[145.88999938964844],"open":[147.67999267578125],"close":[147.27000427246094],"volume":[474285]}],"adjclose":[{"adjclose":[147.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777051912,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.075,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":154.93,"regularMarketDayLow":150.57,"regularMarketVolume":1765367,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":152.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051912],"indicators":{"quote":[{"close":[153.0749969482422],"low":[150.57000732421875],"high":[154.92999267578125],"open":[154.3000030517578],"volume":[1765367]}],"adjclose":[{"adjclose":[153.0749969482422]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.785,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":62.45,"regularMarketDayLow":59.831,"regularMarketVolume":11253193,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":61.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[59.8306999206543],"close":[61.78499984741211],"open":[62.06999969482422],"volume":[11253193],"high":[62.45000076293945]}],"adjclose":[{"adjclose":[61.78499984741211]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777051909,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.305,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.856,"regularMarketDayLow":173.42,"regularMarketVolume":473454,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":177.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051909],"indicators":{"quote":[{"open":[176.0500030517578],"high":[176.8560028076172],"low":[173.4199981689453],"close":[176.30499267578125],"volume":[473454]}],"adjclose":[{"adjclose":[176.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.32,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":79.6,"regularMarketDayLow":76.3,"regularMarketVolume":7426908,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":78.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[76.30000305175781],"volume":[7426908],"open":[79.06999969482422],"high":[79.5999984741211],"close":[78.31999969482422]}],"adjclose":[{"adjclose":[78.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777051914,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":726.05,"fiftyTwoWeekHigh":734.57,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":734.57,"regularMarketDayLow":691.73,"regularMarketVolume":325486,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":689.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051914],"indicators":{"quote":[{"high":[734.5700073242188],"low":[691.72998046875],"volume":[325486],"close":[726.0499877929688],"open":[696]}],"adjclose":[{"adjclose":[726.0499877929688]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777051869,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.87,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":346.22,"regularMarketDayLow":340.01,"regularMarketVolume":516159,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":338.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051869],"indicators":{"quote":[{"high":[346.2200012207031],"open":[342.5199890136719],"close":[343.8699951171875],"low":[340.010009765625],"volume":[516159]}],"adjclose":[{"adjclose":[343.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777051910,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.37,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":156.38,"regularMarketDayLow":153.07,"regularMarketVolume":342026,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":155.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051910],"indicators":{"quote":[{"low":[153.07000732421875],"close":[154.3699951171875],"volume":[342026],"high":[156.3800048828125],"open":[154.2100067138672]}],"adjclose":[{"adjclose":[154.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.83,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":186.42,"regularMarketDayLow":183.21,"regularMarketVolume":4753208,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":187.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"close":[183.8300018310547],"volume":[4753208],"open":[185.22999572753906],"high":[186.4199981689453],"low":[183.2100067138672]}],"adjclose":[{"adjclose":[183.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.98,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":100.57,"regularMarketDayLow":97.3,"regularMarketVolume":1013483,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":96.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[99.9800033569336],"low":[97.30000305175781],"volume":[1013483],"open":[98.28500366210938],"high":[100.56999969482422]}],"adjclose":[{"adjclose":[99.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777051899,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.41,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":310.07,"regularMarketDayLow":303.81,"regularMarketVolume":545070,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051899],"indicators":{"quote":[{"high":[310.07000732421875],"close":[305.4100036621094],"low":[303.8100891113281],"open":[309.6300048828125],"volume":[545070]}],"adjclose":[{"adjclose":[305.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777051888,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.88,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":253.43,"regularMarketDayLow":247.69,"regularMarketVolume":313315,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":250.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051888],"indicators":{"quote":[{"low":[247.69000244140625],"high":[253.42999267578125],"open":[248.5],"close":[251.8800048828125],"volume":[313315]}],"adjclose":[{"adjclose":[251.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.695,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.205,"regularMarketDayLow":58.345,"regularMarketVolume":2925644,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"open":[58.86000061035156],"high":[59.20500183105469],"low":[58.345001220703125],"close":[58.69499969482422],"volume":[2925644]}],"adjclose":[{"adjclose":[58.69499969482422]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.78,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.94,"regularMarketDayLow":15.37,"regularMarketVolume":9184347,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[15.9399995803833],"volume":[9184347],"close":[15.779999732971191],"low":[15.369999885559082],"open":[15.40999984741211]}],"adjclose":[{"adjclose":[15.779999732971191]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.29,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":186.43,"regularMarketDayHigh":190.675,"regularMarketDayLow":186.43,"regularMarketVolume":326774,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":192.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[186.42999267578125],"open":[188.85000610351562],"close":[187.2899932861328],"volume":[326774],"high":[190.6750030517578]}],"adjclose":[{"adjclose":[187.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.83,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":42,"regularMarketDayHigh":179.08,"regularMarketDayLow":170.34,"regularMarketVolume":6214447,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":169.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"close":[176.8300018310547],"volume":[6214447],"low":[170.33999633789062],"high":[179.0800018310547],"open":[171.80999755859375]}],"adjclose":[{"adjclose":[176.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777051851,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.57,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":373.88,"regularMarketDayLow":369.36,"regularMarketVolume":156104,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":371.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051851],"indicators":{"quote":[{"low":[369.3599853515625],"open":[372.2300109863281],"high":[373.8800048828125],"close":[372.57000732421875],"volume":[156104]}],"adjclose":[{"adjclose":[372.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777051875,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.79,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":204.3,"regularMarketDayLow":198.64,"regularMarketVolume":472066,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":201.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051875],"indicators":{"quote":[{"low":[198.63999938964844],"close":[201.7899932861328],"high":[204.3000030517578],"open":[201.13999938964844],"volume":[472066]}],"adjclose":[{"adjclose":[201.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777051932,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.65,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":406.89,"regularMarketDayLow":393.572,"regularMarketVolume":864570,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":403.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051932],"indicators":{"quote":[{"close":[402.6499938964844],"volume":[864570],"high":[406.889892578125],"open":[405.57000732421875],"low":[393.5715026855469]}],"adjclose":[{"adjclose":[402.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777051762,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.665,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":88.145,"regularMarketDayLow":85.39,"regularMarketVolume":188337,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051762],"indicators":{"quote":[{"open":[87.33999633789062],"high":[88.1449966430664],"low":[85.38999938964844],"close":[86.66500091552734],"volume":[188337]}],"adjclose":[{"adjclose":[86.66500091552734]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.11,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":307.33,"regularMarketDayLow":304.02,"regularMarketVolume":795124,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":307.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"volume":[795124],"open":[306.6199951171875],"close":[304.1099853515625],"low":[304.0199890136719],"high":[307.3299865722656]}],"adjclose":[{"adjclose":[304.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777051919,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.295,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":257.18,"regularMarketDayLow":253.405,"regularMarketVolume":585400,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051919],"indicators":{"quote":[{"high":[257.17999267578125],"close":[255.2949981689453],"volume":[585400],"open":[256.3500061035156],"low":[253.40499877929688]}],"adjclose":[{"adjclose":[255.2949981689453]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777051931,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.85,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.33,"regularMarketDayLow":141.18,"regularMarketVolume":636106,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":141.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051931],"indicators":{"quote":[{"close":[142.85000610351562],"high":[144.3300018310547],"open":[142.75],"volume":[636106],"low":[141.17999267578125]}],"adjclose":[{"adjclose":[142.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051936,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.825,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.675,"regularMarketDayLow":114.47,"regularMarketVolume":281040,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051936],"indicators":{"quote":[{"low":[114.47000122070312],"close":[114.82499694824219],"high":[115.67500305175781],"open":[115.37000274658203],"volume":[281040]}],"adjclose":[{"adjclose":[114.82499694824219]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.455,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":25.47,"regularMarketDayLow":24.59,"regularMarketVolume":4076133,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":24.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[24.59000015258789],"high":[25.469999313354492],"close":[25.454999923706055],"open":[24.719999313354492],"volume":[4076133]}],"adjclose":[{"adjclose":[25.454999923706055]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.57,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.37,"regularMarketDayLow":66.445,"regularMarketVolume":5076820,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"close":[66.56999969482422],"volume":[5076820],"low":[66.44499969482422],"high":[67.37000274658203],"open":[67]}],"adjclose":[{"adjclose":[66.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777051926,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413.71,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":413.72,"regularMarketDayLow":390.01,"regularMarketVolume":424369,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":393.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051926],"indicators":{"quote":[{"open":[390.010009765625],"volume":[424369],"low":[390.010009765625],"high":[413.7200012207031],"close":[413.7099914550781]}],"adjclose":[{"adjclose":[413.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051915,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.63,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":88.59,"regularMarketDayHigh":103.2,"regularMarketDayLow":100.59,"regularMarketVolume":293094,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":102.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051915],"indicators":{"quote":[{"low":[100.58999633789062],"high":[103.19999694824219],"close":[101.62999725341797],"open":[102.36000061035156],"volume":[293094]}],"adjclose":[{"adjclose":[101.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777051945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.17,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":183.74,"regularMarketDayLow":180.305,"regularMarketVolume":415760,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051945],"indicators":{"quote":[{"low":[180.30499267578125],"high":[183.74000549316406],"close":[183.1699981689453],"open":[183],"volume":[415760]}],"adjclose":[{"adjclose":[183.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777051943,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.4,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":239.51,"regularMarketDayLow":228.775,"regularMarketVolume":474504,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":238.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051943],"indicators":{"quote":[{"open":[239.50999450683594],"low":[228.77499389648438],"high":[239.50999450683594],"close":[229.39999389648438],"volume":[474504]}],"adjclose":[{"adjclose":[229.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.245,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":316,"regularMarketDayLow":302.325,"regularMarketVolume":472930,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":309.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[316],"low":[302.32501220703125],"high":[316],"close":[305.2449951171875],"volume":[472930]}],"adjclose":[{"adjclose":[305.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777051925,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.56,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.87,"regularMarketDayHigh":74.09,"regularMarketDayLow":72.325,"regularMarketVolume":785848,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051925],"indicators":{"quote":[{"open":[74.08999633789062],"low":[72.32499694824219],"high":[74.08999633789062],"close":[73.55999755859375],"volume":[785848]}],"adjclose":[{"adjclose":[73.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.52,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":36.69,"regularMarketDayLow":35.447,"regularMarketVolume":1434516,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"high":[36.689998626708984],"open":[35.45000076293945],"close":[36.52000045776367],"volume":[1434516],"low":[35.4474983215332]}],"adjclose":[{"adjclose":[36.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777051949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.105,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.37,"regularMarketDayLow":19.8,"regularMarketVolume":1477837,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051949],"indicators":{"quote":[{"high":[20.3700008392334],"volume":[1477837],"close":[20.104999542236328],"low":[19.799999237060547],"open":[20.209999084472656]}],"adjclose":[{"adjclose":[20.104999542236328]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777051763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.79,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.53,"regularMarketDayLow":72.49,"regularMarketVolume":104271,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051763],"indicators":{"quote":[{"high":[73.52999877929688],"open":[72.8499984741211],"volume":[104271],"close":[72.79000091552734],"low":[72.48999786376953]}],"adjclose":[{"adjclose":[72.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777051950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.455,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":338.07,"regularMarketDayLow":332.37,"regularMarketVolume":475371,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":334.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051950],"indicators":{"quote":[{"close":[336.4549865722656],"low":[332.3699951171875],"volume":[475371],"open":[335.20001220703125],"high":[338.07000732421875]}],"adjclose":[{"adjclose":[336.4549865722656]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.06,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":334.59,"regularMarketDayLow":325.01,"regularMarketVolume":903930,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":329.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051944],"indicators":{"quote":[{"high":[334.5899963378906],"low":[325.010009765625],"volume":[903930],"close":[327.05999755859375],"open":[327.989990234375]}],"adjclose":[{"adjclose":[327.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777051951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.34,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.26,"regularMarketDayHigh":22.46,"regularMarketDayLow":22.08,"regularMarketVolume":1254585,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051951],"indicators":{"quote":[{"open":[22.3700008392334],"close":[22.34000015258789],"high":[22.459999084472656],"low":[22.079999923706055],"volume":[1254585]}],"adjclose":[{"adjclose":[22.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777051949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.303,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":235.77,"regularMarketDayLow":231.18,"regularMarketVolume":584592,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":231.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051949],"indicators":{"quote":[{"high":[235.77000427246094],"open":[232.9499969482422],"close":[235.30250549316406],"volume":[584592],"low":[231.17999267578125]}],"adjclose":[{"adjclose":[235.30250549316406]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.875,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.23,"regularMarketDayLow":39.89,"regularMarketVolume":16894601,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":38.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"volume":[16894601],"low":[39.88999938964844],"close":[40.8754997253418],"open":[40.060001373291016],"high":[41.22999954223633]}],"adjclose":[{"adjclose":[40.8754997253418]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777051855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.82,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":146.804,"regularMarketDayHigh":181.87,"regularMarketDayLow":178.01,"regularMarketVolume":150820,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":180.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051855],"indicators":{"quote":[{"open":[179.7100067138672],"high":[181.8699951171875],"low":[178.00999450683594],"volume":[150820],"close":[180.82000732421875]}],"adjclose":[{"adjclose":[180.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777051943,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.505,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":145.391,"regularMarketDayLow":141.8,"regularMarketVolume":2413831,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":141.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051943],"indicators":{"quote":[{"low":[141.8000030517578],"high":[145.3905029296875],"close":[144.5050048828125],"open":[141.875],"volume":[2413831]}],"adjclose":[{"adjclose":[144.5050048828125]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.485,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.51,"regularMarketDayLow":14.465,"regularMarketVolume":14448856,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[14.489999771118164],"low":[14.46500015258789],"high":[14.510000228881836],"volume":[14448856],"close":[14.484999656677246]}],"adjclose":[{"adjclose":[14.484999656677246]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.27,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":131.12,"regularMarketDayLow":128.73,"regularMarketVolume":660786,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":130.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"low":[128.72999572753906],"volume":[660786],"high":[131.1199951171875],"open":[130.2100067138672],"close":[129.27000427246094]}],"adjclose":[{"adjclose":[129.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.8,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":67.2,"regularMarketDayLow":65.11,"regularMarketVolume":427122,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":65.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"close":[66.80000305175781],"high":[67.19999694824219],"volume":[427122],"open":[65.5999984741211],"low":[65.11000061035156]}],"adjclose":[{"adjclose":[66.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.57,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":232.8,"regularMarketDayLow":225,"regularMarketVolume":6005331,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":231.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[227.57000732421875],"volume":[6005331],"open":[231.92999267578125],"low":[225],"high":[232.79989624023438]}],"adjclose":[{"adjclose":[227.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.18,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.99,"regularMarketDayLow":227.02,"regularMarketVolume":2619391,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051944],"indicators":{"quote":[{"high":[229.99000549316406],"open":[229.02999877929688],"close":[228.17999267578125],"volume":[2619391],"low":[227.02000427246094]}],"adjclose":[{"adjclose":[228.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777051912,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.46,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":458.85,"regularMarketDayLow":453.27,"regularMarketVolume":358313,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":452.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051912],"indicators":{"quote":[{"open":[453.1000061035156],"high":[458.84991455078125],"low":[453.2699890136719],"close":[455.4599914550781],"volume":[358313]}],"adjclose":[{"adjclose":[455.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777051927,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.98,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.53,"regularMarketDayHigh":63.88,"regularMarketDayLow":60.58,"regularMarketVolume":439930,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":62.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051927],"indicators":{"quote":[{"low":[60.58000183105469],"open":[63.599998474121094],"high":[63.880001068115234],"close":[61.97999954223633],"volume":[439930]}],"adjclose":[{"adjclose":[61.97999954223633]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.46,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":76.83,"regularMarketDayLow":75.32,"regularMarketVolume":1458242,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":75.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"close":[76.45999908447266],"volume":[1458242],"open":[76.83000183105469],"high":[76.83000183105469],"low":[75.31999969482422]}],"adjclose":[{"adjclose":[76.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777051864,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.345,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.425,"regularMarketDayLow":88.01,"regularMarketVolume":287563,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051864],"indicators":{"quote":[{"low":[88.01000213623047],"high":[89.42500305175781],"close":[88.34500122070312],"open":[87.0199966430664],"volume":[287563]}],"adjclose":[{"adjclose":[88.34500122070312]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.76,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.208,"regularMarketDayHigh":79.76,"regularMarketDayLow":76.61,"regularMarketVolume":973492,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":76.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"low":[76.61000061035156],"volume":[973492],"open":[76.8499984741211],"high":[79.76000213623047],"close":[78.76000213623047]}],"adjclose":[{"adjclose":[78.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777051948,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.105,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46.65,"regularMarketDayLow":44.54,"regularMarketVolume":981537,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":46.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051948],"indicators":{"quote":[{"volume":[981537],"close":[45.10499954223633],"open":[46.33000183105469],"high":[46.650001525878906],"low":[44.540000915527344]}],"adjclose":[{"adjclose":[45.10499954223633]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777051930,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.63,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":36.79,"regularMarketDayLow":36.12,"regularMarketVolume":281057,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051930],"indicators":{"quote":[{"low":[36.119998931884766],"close":[36.630001068115234],"high":[36.790000915527344],"open":[36.349998474121094],"volume":[281057]}],"adjclose":[{"adjclose":[36.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777051845,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.95,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":421,"regularMarketDayLow":411.83,"regularMarketVolume":87853,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":414.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051845],"indicators":{"quote":[{"low":[411.8299865722656],"open":[416.2200012207031],"close":[414.95001220703125],"volume":[87853],"high":[421]}],"adjclose":[{"adjclose":[414.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.37,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":466.785,"regularMarketDayLow":454.52,"regularMarketVolume":440075,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":465.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"low":[454.5199890136719],"open":[463.3800048828125],"volume":[440075],"close":[455.3699951171875],"high":[466.7850036621094]}],"adjclose":[{"adjclose":[455.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777051946,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.94,"fiftyTwoWeekHigh":294,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":294,"regularMarketDayLow":282.07,"regularMarketVolume":412576,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":280.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051946],"indicators":{"quote":[{"volume":[412576],"open":[290],"close":[284.94000244140625],"low":[282.07000732421875],"high":[294]}],"adjclose":[{"adjclose":[284.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777051921,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.9,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":211.58,"regularMarketDayLow":207.73,"regularMarketVolume":950707,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":208.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051921],"indicators":{"quote":[{"volume":[950707],"high":[211.5800018310547],"low":[207.72999572753906],"open":[208.1300048828125],"close":[210.89999389648438]}],"adjclose":[{"adjclose":[210.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.815,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":258.1,"regularMarketDayLow":240.62,"regularMarketVolume":1402506,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[258.010009765625],"high":[258.1000061035156],"low":[240.6199951171875],"close":[250.81500244140625],"volume":[1402506]}],"adjclose":[{"adjclose":[250.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.815,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":129.195,"regularMarketDayLow":124.32,"regularMarketVolume":1595713,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":127.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"high":[129.19500732421875],"low":[124.31999969482422],"volume":[1595713],"close":[127.81500244140625],"open":[128.07000732421875]}],"adjclose":[{"adjclose":[127.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777051940,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.53,"fiftyTwoWeekHigh":219.26,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":219,"regularMarketDayLow":209.5,"regularMarketVolume":2696094,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":212.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051940],"indicators":{"quote":[{"high":[219],"open":[213.99000549316406],"close":[217.52999877929688],"volume":[2696094],"low":[209.50010681152344]}],"adjclose":[{"adjclose":[217.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777051952,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":388.57,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":389.54,"regularMarketDayLow":381,"regularMarketVolume":870905,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":383.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051952],"indicators":{"quote":[{"high":[389.5400085449219],"open":[381.8699951171875],"volume":[870905],"low":[381],"close":[388.57000732421875]}],"adjclose":[{"adjclose":[388.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.025,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":118.16,"regularMarketDayLow":114.36,"regularMarketVolume":2926231,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":114.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"high":[118.16000366210938],"low":[114.36000061035156],"open":[116.87000274658203],"close":[117.0250015258789],"volume":[2926231]}],"adjclose":[{"adjclose":[117.0250015258789]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.86,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":127.91,"regularMarketDayLow":121.97,"regularMarketVolume":2144813,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":121.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[127.91000366210938],"open":[123.76000213623047],"low":[121.97000122070312],"volume":[2144813],"close":[126.86000061035156]}],"adjclose":[{"adjclose":[126.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.24,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":192.242,"regularMarketDayLow":184.505,"regularMarketVolume":1122408,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":193.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"low":[184.5050048828125],"close":[188.24000549316406],"volume":[1122408],"high":[192.24180603027344],"open":[191]}],"adjclose":[{"adjclose":[188.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.82,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":470.28,"regularMarketDayLow":466.703,"regularMarketVolume":2088219,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":470.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"close":[468.82000732421875],"open":[468.79998779296875],"low":[466.7025146484375],"high":[470.2799987792969],"volume":[2088219]}],"adjclose":[{"adjclose":[468.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777051948,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.75,"fiftyTwoWeekHigh":149,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":149,"regularMarketDayLow":136.18,"regularMarketVolume":1589713,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":132.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051948],"indicators":{"quote":[{"volume":[1589713],"high":[149],"low":[136.17999267578125],"open":[136.72000122070312],"close":[146.75]}],"adjclose":[{"adjclose":[146.75]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.52,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":175.86,"regularMarketDayHigh":236.45,"regularMarketDayLow":232.17,"regularMarketVolume":3519653,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":234.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"high":[236.4499969482422],"volume":[3519653],"open":[234.99000549316406],"low":[232.1699981689453],"close":[233.52000427246094]}],"adjclose":[{"adjclose":[233.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.265,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":81.29,"regularMarketDayLow":68.88,"regularMarketVolume":10587316,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":75.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"high":[81.29000091552734],"low":[68.87999725341797],"close":[78.26499938964844],"volume":[10587316],"open":[76.83200073242188]}],"adjclose":[{"adjclose":[78.26499938964844]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.1,"fiftyTwoWeekHigh":130.117,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":130.117,"regularMarketDayLow":120.25,"regularMarketVolume":67130134,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":112.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"open":[125.20999908447266],"volume":[67130134],"high":[130.11749267578125],"close":[128.0998992919922],"low":[120.25]}],"adjclose":[{"adjclose":[128.0998992919922]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":48.38,"fiftyTwoWeekHigh":48.89,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":48.89,"regularMarketDayLow":46.89,"regularMarketVolume":2629572,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":46.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"open":[47.41999816894531],"volume":[2629572],"low":[46.88999938964844],"high":[48.88999938964844],"close":[48.380001068115234]}],"adjclose":[{"adjclose":[48.380001068115234]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777051910,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":390.405,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":396.96,"regularMarketDayLow":383.43,"regularMarketVolume":621209,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":382.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051910],"indicators":{"quote":[{"volume":[621209],"high":[396.95989990234375],"close":[390.4049987792969],"open":[387.6499938964844],"low":[383.42999267578125]}],"adjclose":[{"adjclose":[390.4049987792969]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777051951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.217,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":223,"regularMarketDayLow":215.52,"regularMarketVolume":1094140,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":217.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051951],"indicators":{"quote":[{"open":[219.99000549316406],"low":[215.52000427246094],"close":[216.21749877929688],"high":[223],"volume":[1094140]}],"adjclose":[{"adjclose":[216.21749877929688]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.545,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":406.3,"regularMarketDayLow":399.81,"regularMarketVolume":1663688,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":403.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"open":[404.07000732421875],"high":[406.29998779296875],"volume":[1663688],"close":[403.5450134277344],"low":[399.80999755859375]}],"adjclose":[{"adjclose":[403.5450134277344]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777051869,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.73,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":110.03,"regularMarketDayLow":109.295,"regularMarketVolume":309286,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":109.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051869],"indicators":{"quote":[{"volume":[309286],"high":[110.02999877929688],"low":[109.29499816894531],"open":[109.41999816894531],"close":[109.7300033569336]}],"adjclose":[{"adjclose":[109.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.91,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.14,"regularMarketDayLow":52.69,"regularMarketVolume":1032032,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"high":[53.13999938964844],"volume":[1032032],"close":[52.90999984741211],"low":[52.689998626708984],"open":[53.13999938964844]}],"adjclose":[{"adjclose":[52.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777051926,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.87,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":161.34,"regularMarketDayLow":155.225,"regularMarketVolume":762085,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":154.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051926],"indicators":{"quote":[{"volume":[762085],"high":[161.33999633789062],"open":[156.5],"low":[155.22500610351562],"close":[159.8699951171875]}],"adjclose":[{"adjclose":[159.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777051935,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.615,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.64,"regularMarketDayLow":8.5,"regularMarketVolume":1687852,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051935],"indicators":{"quote":[{"open":[8.569999694824219],"low":[8.5],"volume":[1687852],"high":[8.640000343322754],"close":[8.614999771118164]}],"adjclose":[{"adjclose":[8.614999771118164]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.305,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.375,"regularMarketDayLow":9.27,"regularMarketVolume":3207092,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"volume":[3207092],"high":[9.375],"open":[9.300000190734863],"close":[9.305000305175781],"low":[9.270000457763672]}],"adjclose":[{"adjclose":[9.305000305175781]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777051856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.615,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.67,"regularMarketDayLow":13.375,"regularMarketVolume":1330708,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051856],"indicators":{"quote":[{"low":[13.375],"open":[13.470000267028809],"close":[13.614999771118164],"volume":[1330708],"high":[13.670000076293945]}],"adjclose":[{"adjclose":[13.614999771118164]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.095,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.135,"regularMarketDayLow":10.685,"regularMarketVolume":1913373,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"volume":[1913373],"low":[10.6850004196167],"close":[11.095000267028809],"open":[11.010000228881836],"high":[11.135000228881836]}],"adjclose":[{"adjclose":[11.095000267028809]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.19,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":58.245,"regularMarketDayLow":57.51,"regularMarketVolume":82236,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"open":[57.5099983215332],"low":[57.5099983215332],"close":[58.189998626708984],"high":[58.244998931884766],"volume":[82236]}],"adjclose":[{"adjclose":[58.189998626708984]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.52,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":66.45,"regularMarketDayLow":64.75,"regularMarketVolume":650644,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":64.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"close":[65.5199966430664],"open":[65.19000244140625],"volume":[650644],"high":[66.44999694824219],"low":[64.75]}],"adjclose":[{"adjclose":[65.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777051937,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.84,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":52.155,"regularMarketDayLow":50.255,"regularMarketVolume":1023885,"shortName":"Rubrik, Inc.","chartPreviousClose":51.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051937],"indicators":{"quote":[{"volume":[1023885],"high":[52.154998779296875],"open":[51.65999984741211],"close":[51.84000015258789],"low":[50.255001068115234]}],"adjclose":[{"adjclose":[51.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777051938,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.96,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":70.66,"regularMarketDayLow":68.32,"regularMarketVolume":2704586,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":67.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051938],"indicators":{"quote":[{"high":[70.66000366210938],"open":[68.79000091552734],"volume":[2704586],"close":[69.95999908447266],"low":[68.31999969482422]}],"adjclose":[{"adjclose":[69.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777051942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.31,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":134.29,"regularMarketDayLow":130.42,"regularMarketVolume":972446,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":132.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051942],"indicators":{"quote":[{"low":[130.4199981689453],"open":[133.32000732421875],"high":[134.2899932861328],"close":[132.30999755859375],"volume":[972446]}],"adjclose":[{"adjclose":[132.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777051950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.23,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":17.37,"regularMarketDayLow":16.985,"regularMarketVolume":2095247,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051950],"indicators":{"quote":[{"high":[17.3700008392334],"low":[16.985000610351562],"close":[17.230100631713867],"volume":[2095247],"open":[17.155000686645508]}],"adjclose":[{"adjclose":[17.230100631713867]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777051937,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.145,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.37,"regularMarketDayLow":9.045,"regularMarketVolume":2387980,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051937],"indicators":{"quote":[{"low":[9.045000076293945],"volume":[2387980],"high":[9.369999885559082],"open":[9.130000114440918],"close":[9.145000457763672]}],"adjclose":[{"adjclose":[9.145000457763672]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.285,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":17.07,"regularMarketDayLow":16.265,"regularMarketVolume":12129416,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[17.06999969482422],"low":[16.264999389648438],"open":[16.950000762939453],"close":[16.28499984741211],"volume":[12129416]}],"adjclose":[{"adjclose":[16.28499984741211]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.23,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.28,"regularMarketDayLow":6.11,"regularMarketVolume":12970139,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"high":[6.28000020980835],"volume":[12970139],"low":[6.110000133514404],"open":[6.239999771118164],"close":[6.230000019073486]}],"adjclose":[{"adjclose":[6.230000019073486]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.67,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":6.81,"regularMarketDayHigh":10.835,"regularMarketDayLow":10.37,"regularMarketVolume":2196933,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"close":[10.670000076293945],"high":[10.835000038146973],"volume":[2196933],"open":[10.609999656677246],"low":[10.369999885559082]}],"adjclose":[{"adjclose":[10.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777051931,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.19,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":22.432,"regularMarketDayLow":21.29,"regularMarketVolume":1086090,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051931],"indicators":{"quote":[{"volume":[1086090],"high":[22.432100296020508],"close":[22.190000534057617],"low":[21.290000915527344],"open":[21.290000915527344]}],"adjclose":[{"adjclose":[22.190000534057617]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777051953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.39,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.17,"regularMarketDayHigh":6.42,"regularMarketDayLow":6.17,"regularMarketVolume":10783185,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051953],"indicators":{"quote":[{"close":[6.390100002288818],"open":[6.329999923706055],"low":[6.170000076293945],"high":[6.420000076293945],"volume":[10783185]}],"adjclose":[{"adjclose":[6.390100002288818]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777051864,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.305,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":88.94,"regularMarketDayLow":87.25,"regularMarketVolume":310097,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051864],"indicators":{"quote":[{"high":[88.94000244140625],"volume":[310097],"close":[87.30500030517578],"low":[87.25],"open":[88.56999969482422]}],"adjclose":[{"adjclose":[87.30500030517578]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777051951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.1,"fiftyTwoWeekHigh":100.3,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":100.3,"regularMarketDayLow":95.95,"regularMarketVolume":7671091,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":97.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051951],"indicators":{"quote":[{"volume":[7671091],"low":[95.94999694824219],"close":[99.0999984741211],"open":[99.2249984741211],"high":[100.30000305175781]}],"adjclose":[{"adjclose":[99.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777051957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.095,"fiftyTwoWeekHigh":51.59,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":51.59,"regularMarketDayLow":49.77,"regularMarketVolume":9690422,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":49.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051957],"indicators":{"quote":[{"open":[51.59000015258789],"high":[51.59000015258789],"volume":[9690422],"close":[51.095001220703125],"low":[49.77000045776367]}],"adjclose":[{"adjclose":[51.095001220703125]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.17,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":245.2,"regularMarketDayLow":240.66,"regularMarketVolume":1318716,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":241.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"open":[243.7100067138672],"volume":[1318716],"close":[243.1699981689453],"low":[240.66000366210938],"high":[245.1999969482422]}],"adjclose":[{"adjclose":[243.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777051941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.24,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":116.5,"regularMarketDayLow":113.21,"regularMarketVolume":850084,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":114.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051941],"indicators":{"quote":[{"high":[116.5],"open":[116.5],"close":[114.23999786376953],"low":[113.20999908447266],"volume":[850084]}],"adjclose":[{"adjclose":[114.23999786376953]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.675,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.485,"regularMarketDayLow":27.28,"regularMarketVolume":25613198,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":26.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[27.280000686645508],"high":[29.485000610351562],"close":[28.674999237060547],"open":[27.5],"volume":[25613198]}],"adjclose":[{"adjclose":[28.674999237060547]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777051060,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.55,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.67,"regularMarketDayLow":6.53,"regularMarketVolume":182749,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051060],"indicators":{"quote":[{"high":[6.670000076293945],"open":[6.630000114440918],"low":[6.53000020980835],"close":[6.550000190734863],"volume":[182749]}],"adjclose":[{"adjclose":[6.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777051943,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.65,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":12.69,"regularMarketDayLow":12.39,"regularMarketVolume":870599,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051943],"indicators":{"quote":[{"close":[12.649999618530273],"low":[12.390000343322754],"open":[12.5],"high":[12.6899995803833],"volume":[870599]}],"adjclose":[{"adjclose":[12.649999618530273]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777051923,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.265,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":237.92,"regularMarketDayLow":227,"regularMarketVolume":710540,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":235.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051923],"indicators":{"quote":[{"volume":[710540],"high":[237.9199981689453],"open":[235.3800048828125],"close":[231.26499938964844],"low":[227]}],"adjclose":[{"adjclose":[231.26499938964844]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777051588,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.791,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.84,"regularMarketDayLow":2.73,"regularMarketVolume":141301,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.78,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051588],"indicators":{"quote":[{"open":[2.7899999618530273],"close":[2.790600061416626],"low":[2.7300000190734863],"volume":[141301],"high":[2.8399999141693115]}],"adjclose":[{"adjclose":[2.790600061416626]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777051955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.6,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.78,"regularMarketDayLow":22.98,"regularMarketVolume":12139828,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":22.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051955],"indicators":{"quote":[{"low":[22.979999542236328],"close":[23.600000381469727],"open":[23.639999389648438],"volume":[12139828],"high":[23.780000686645508]}],"adjclose":[{"adjclose":[23.600000381469727]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777051956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.785,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.8,"regularMarketDayLow":19.47,"regularMarketVolume":4738126,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"open":[19.719999313354492],"low":[19.469999313354492],"close":[19.78499984741211],"high":[19.799999237060547],"volume":[4738126]}],"adjclose":[{"adjclose":[19.78499984741211]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.875,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.93,"regularMarketDayLow":7.66,"regularMarketVolume":1178565,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"high":[7.929999828338623],"volume":[1178565],"close":[7.875],"low":[7.660200119018555],"open":[7.78000020980835]}],"adjclose":[{"adjclose":[7.875]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777051924,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.86,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":24.21,"regularMarketDayLow":23.58,"regularMarketVolume":548115,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":23.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051924],"indicators":{"quote":[{"low":[23.579999923706055],"high":[24.209999084472656],"close":[23.860000610351562],"open":[24.209999084472656],"volume":[548115]}],"adjclose":[{"adjclose":[23.860000610351562]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777051949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.83,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.905,"regularMarketDayLow":11.5,"regularMarketVolume":667603,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777051949],"indicators":{"quote":[{"volume":[667603],"open":[11.699999809265137],"low":[11.5],"close":[11.829999923706055],"high":[11.904999732971191]}],"adjclose":[{"adjclose":[11.829999923706055]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777051954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.38,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":169.685,"regularMarketDayLow":166.79,"regularMarketVolume":1507627,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051954],"indicators":{"quote":[{"low":[166.7899932861328],"volume":[1507627],"high":[169.68499755859375],"open":[169.0500030517578],"close":[167.3800048828125]}],"adjclose":[{"adjclose":[167.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777051897,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.74,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":118.78,"regularMarketDayLow":116.86,"regularMarketVolume":894234,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051897],"indicators":{"quote":[{"low":[116.86000061035156],"close":[117.73999786376953],"high":[118.77999877929688],"volume":[894234],"open":[118.5199966430664]}],"adjclose":[{"adjclose":[117.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777051802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.4,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":89.59,"regularMarketDayLow":86.37,"regularMarketVolume":505218,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":84.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051802],"indicators":{"quote":[{"volume":[505218],"open":[89.56999969482422],"low":[86.37000274658203],"close":[88.4000015258789],"high":[89.58999633789062]}],"adjclose":[{"adjclose":[88.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777051951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.99,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":75.315,"regularMarketDayLow":73.26,"regularMarketVolume":906499,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":74.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051951],"indicators":{"quote":[{"volume":[906499],"open":[74.29000091552734],"low":[73.26000213623047],"high":[75.31500244140625],"close":[74.98999786376953]}],"adjclose":[{"adjclose":[74.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777051959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.88,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":202.53,"regularMarketDayLow":196.55,"regularMarketVolume":3429804,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":197.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"high":[202.52999877929688],"open":[202.0850067138672],"volume":[3429804],"close":[199.8800048828125],"low":[196.5500030517578]}],"adjclose":[{"adjclose":[199.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777051947,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.74,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":227.49,"regularMarketDayLow":207.13,"regularMarketVolume":566012,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":219.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051947],"indicators":{"quote":[{"low":[207.1300048828125],"close":[207.74000549316406],"volume":[566012],"high":[227.49000549316406],"open":[226.1699981689453]}],"adjclose":[{"adjclose":[207.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777051944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.01,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":39.25,"regularMarketDayLow":35.31,"regularMarketVolume":6742995,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":38.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777051944],"indicators":{"quote":[{"low":[35.310001373291016],"volume":[6742995],"high":[39.25],"open":[39.11000061035156],"close":[36.0099983215332]}],"adjclose":[{"adjclose":[36.0099983215332]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.2,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":94.49,"regularMarketDayLow":92.215,"regularMarketVolume":8281286,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":92.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"close":[94.19999694824219],"open":[93.1500015258789],"low":[92.21499633789062],"high":[94.48999786376953],"volume":[8281286]}],"adjclose":[{"adjclose":[94.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":34580,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":35600,"regularMarketDayLow":34150,"regularMarketVolume":26027500,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":35380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[35600],"low":[34150],"open":[35250],"close":[34580],"volume":[26027500]}],"adjclose":[{"adjclose":[34580]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777045132,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":165.92,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":138.9,"regularMarketDayHigh":167.96,"regularMarketDayLow":162.23,"regularMarketVolume":1424533,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":168.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777045132],"indicators":{"quote":[{"volume":[1424533],"low":[162.22999572753906],"open":[165.1199951171875],"high":[167.9600067138672],"close":[165.9199981689453]}],"adjclose":[{"adjclose":[165.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777044601,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":150.3,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":150.5,"regularMarketDayLow":147.05,"regularMarketVolume":740770,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777044601],"indicators":{"quote":[{"open":[149],"volume":[740770],"low":[147.0500030517578],"high":[150.5],"close":[150.3000030517578]}],"adjclose":[{"adjclose":[150.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2465,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2504,"regularMarketDayLow":2423,"regularMarketVolume":5126900,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2396,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[2423],"close":[2465],"high":[2504],"open":[2470],"volume":[5126900]}],"adjclose":[{"adjclose":[2465]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777050705,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1129.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":738.2,"regularMarketDayHigh":1161.4,"regularMarketDayLow":1128.2,"regularMarketVolume":19096490,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1160.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1777011300,"end":1777014000,"gmtoffset":3600},"regular":{"timezone":"BST","start":1777014000,"end":1777044600,"gmtoffset":3600},"post":{"timezone":"BST","start":1777044600,"end":1777047300,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777050705],"indicators":{"quote":[{"close":[1129.4000244140625],"volume":[19096490],"open":[1145.5999755859375],"high":[1161.4000244140625],"low":[1128.199951171875]}],"adjclose":[{"adjclose":[1129.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777045199,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1319.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1392.4,"regularMarketDayLow":1309.8,"regularMarketVolume":364704,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1407,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777006800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777055400,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777045199],"indicators":{"quote":[{"high":[1392.4000244140625],"close":[1319.199951171875],"volume":[364704],"open":[1390],"low":[1309.800048828125]}],"adjclose":[{"adjclose":[1319.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777045144,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1648,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1665.5,"regularMarketDayLow":1628,"regularMarketVolume":84426,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1674,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777045144],"indicators":{"quote":[{"open":[1651],"high":[1665.5],"low":[1628],"volume":[84426],"close":[1648]}],"adjclose":[{"adjclose":[1648]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012217,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1222000,"fiftyTwoWeekHigh":1267000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1242000,"regularMarketDayLow":1193000,"regularMarketVolume":3127857,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1225000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776988800,"start":1776983400,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777010400,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"KST","end":1777021200,"start":1777010400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012217],"indicators":{"quote":[{"high":[1242000],"volume":[3127857],"close":[1222000],"low":[1193000],"open":[1237000]}],"adjclose":[{"adjclose":[1222000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012205,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219500,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":225000,"regularMarketDayLow":216500,"regularMarketVolume":20658004,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":224500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776983400,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776988800,"end":1777010400,"gmtoffset":32400},"post":{"timezone":"KST","start":1777010400,"end":1777021200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012205],"indicators":{"quote":[{"close":[219500],"high":[225000],"volume":[20658004],"open":[224000],"low":[216500]}],"adjclose":[{"adjclose":[219500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777008602,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":221.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":138.5,"regularMarketDayHigh":227,"regularMarketDayLow":218,"regularMarketVolume":76694197,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776992400,"end":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776992400,"end":1777008600,"gmtoffset":28800},"post":{"timezone":"CST","start":1777008600,"end":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777008602],"indicators":{"quote":[{"open":[227],"low":[218],"high":[227],"close":[221.5],"volume":[76694197]}],"adjclose":[{"adjclose":[221.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777008616,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4475,"fiftyTwoWeekHigh":4485,"fiftyTwoWeekLow":527,"regularMarketDayHigh":4485,"regularMarketDayLow":4230,"regularMarketVolume":4402244,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776992400,"end":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776992400,"end":1777008600,"gmtoffset":28800},"post":{"timezone":"CST","start":1777008600,"end":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777008616],"indicators":{"quote":[{"close":[4475],"high":[4485],"volume":[4402244],"open":[4300],"low":[4230]}],"adjclose":[{"adjclose":[4475]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16920,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3560,"regularMarketDayHigh":17070,"regularMarketDayLow":16410,"regularMarketVolume":370700,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[370700],"high":[17070],"close":[16920],"open":[16870],"low":[16410]}],"adjclose":[{"adjclose":[16920]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42950,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43770,"regularMarketDayLow":42530,"regularMarketVolume":2946900,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[2946900],"high":[43770],"close":[42950],"open":[43010],"low":[42530]}],"adjclose":[{"adjclose":[42950]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":38660,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":39290,"regularMarketDayLow":37620,"regularMarketVolume":1570700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":36830,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[37620],"high":[39290],"open":[38000],"volume":[1570700],"close":[38660]}],"adjclose":[{"adjclose":[38660]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6037,"fiftyTwoWeekHigh":6218,"fiftyTwoWeekLow":832.833,"regularMarketDayHigh":6100,"regularMarketDayLow":5894,"regularMarketVolume":40846300,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5893,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[6037],"volume":[40846300],"open":[5987],"low":[5894],"high":[6100]}],"adjclose":[{"adjclose":[6037]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15860,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6650,"regularMarketDayHigh":16330,"regularMarketDayLow":15815,"regularMarketVolume":212400,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15925,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[15860],"high":[16330],"volume":[212400],"open":[16115],"low":[15815]}],"adjclose":[{"adjclose":[15860]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45850,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":46110,"regularMarketDayLow":45410,"regularMarketVolume":2312400,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[46110],"volume":[2312400],"close":[45850],"low":[45410],"open":[45450]}],"adjclose":[{"adjclose":[45850]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12540,"fiftyTwoWeekHigh":12830,"fiftyTwoWeekLow":1920.5,"regularMarketDayHigh":12830,"regularMarketDayLow":12090,"regularMarketVolume":11078600,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":11135,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[12090],"volume":[11078600],"open":[12335],"high":[12830],"close":[12540]}],"adjclose":[{"adjclose":[12540]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777045061,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":975.1,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":1017.8,"regularMarketDayLow":937,"regularMarketVolume":251985,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":930.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777045061],"indicators":{"quote":[{"open":[978.5],"high":[1017.7999877929688],"low":[937],"close":[975.0999755859375],"volume":[251985]}],"adjclose":[{"adjclose":[975.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":29440,"fiftyTwoWeekHigh":29460,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":29460,"regularMarketDayLow":27920,"regularMarketVolume":15405700,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[29460],"open":[28315],"volume":[15405700],"close":[29440],"low":[27920]}],"adjclose":[{"adjclose":[29440]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12210,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":12380,"regularMarketDayLow":12000,"regularMarketVolume":735100,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12155,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[735100],"high":[12380],"close":[12210],"open":[12280],"low":[12000]}],"adjclose":[{"adjclose":[12210]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":675,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":378,"regularMarketDayHigh":691,"regularMarketDayLow":671,"regularMarketVolume":142400,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":689,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[691],"volume":[142400],"close":[675],"open":[689],"low":[671]}],"adjclose":[{"adjclose":[675]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6646,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6730,"regularMarketDayLow":6571,"regularMarketVolume":3430900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6579,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[6646],"volume":[3430900],"low":[6571],"high":[6730],"open":[6677]}],"adjclose":[{"adjclose":[6646]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27380,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3710,"regularMarketDayHigh":27820,"regularMarketDayLow":26250,"regularMarketVolume":2471700,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":25550,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[26250],"close":[27380],"high":[27820],"open":[26470],"volume":[2471700]}],"adjclose":[{"adjclose":[27380]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777051958,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2588.3984,"fiftyTwoWeekHigh":2597.1995,"fiftyTwoWeekLow":2553.5884,"regularMarketDayHigh":2597.1995,"regularMarketDayLow":2553.5884,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2527.5107,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[2553.58837890625],"high":[2597.199462890625],"close":[2588.3984375],"volume":[0],"open":[2567.601806640625]}],"adjclose":[{"adjclose":[2588.3984375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777051959,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6113.34,"fiftyTwoWeekHigh":6137.52,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6137.52,"regularMarketDayLow":6030.07,"regularMarketVolume":733376624,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5989.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051959],"indicators":{"quote":[{"volume":[733376624],"high":[6137.52001953125],"low":[6030.06982421875],"open":[6054.56982421875],"close":[6113.33984375]}],"adjclose":[{"adjclose":[6113.33984375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777051956,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24775.363,"fiftyTwoWeekHigh":24824.521,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24824.521,"regularMarketDayLow":24524.37,"regularMarketVolume":6322676000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24438.504,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"close":[24775.36328125],"volume":[6322676000],"low":[24524.369140625],"high":[24824.521484375],"open":[24616.564453125]}],"adjclose":[{"adjclose":[24775.36328125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777051956,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27237.533,"fiftyTwoWeekHigh":27286.453,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27286.453,"regularMarketDayLow":26986.39,"regularMarketVolume":928467495,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26782.625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051956],"indicators":{"quote":[{"volume":[928467495],"open":[27082.416015625],"close":[27237.533203125],"low":[26986.390625],"high":[27286.453125]}],"adjclose":[{"adjclose":[27237.533203125]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777051958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":712.89,"fiftyTwoWeekHigh":714.14,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":714.14,"regularMarketDayLow":709.01,"regularMarketVolume":24125932,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"low":[709.010009765625],"open":[710.75],"high":[714.1400146484375],"close":[712.8900146484375],"volume":[24125932]}],"adjclose":[{"adjclose":[712.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777051958,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7152.78,"fiftyTwoWeekHigh":7164.45,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7164.45,"regularMarketDayLow":7112.82,"regularMarketVolume":1701426000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7108.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777051958],"indicators":{"quote":[{"volume":[1701426000],"high":[7164.4501953125],"low":[7112.81982421875],"open":[7136.47998046875],"close":[7152.77978515625]}],"adjclose":[{"adjclose":[7152.77978515625]}]}}],"error":null}},"success":true}]