[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.29,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":69.818,"regularMarketDayLow":68.74,"regularMarketVolume":6314212,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":68.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[6315900],"high":[69.81800079345703],"low":[68.73999786376953],"close":[69.29000091552734],"open":[69.44000244140625]}],"adjclose":[{"adjclose":[69.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.68,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":27.37,"regularMarketDayLow":26.35,"regularMarketVolume":1920955,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":27.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[26.68000030517578],"open":[27.209999084472656],"low":[26.350000381469727],"high":[27.3700008392334],"volume":[1921200]}],"adjclose":[{"adjclose":[26.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":611.07,"fiftyTwoWeekHigh":637.01,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":613.67,"regularMarketDayLow":609.58,"regularMarketVolume":33853439,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":610.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[33831300],"low":[609.5800170898438],"close":[611.0700073242188],"open":[611.8400268554688],"high":[613.6699829101562]}],"adjclose":[{"adjclose":[611.0700073242188]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.6,"fiftyTwoWeekHigh":389.6,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":389.6,"regularMarketDayLow":382.99,"regularMarketVolume":5504511,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":378.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[382.6700134277344],"close":[386.6000061035156],"low":[382.6700134277344],"high":[389.6000061035156],"volume":[5589900]}],"adjclose":[{"adjclose":[386.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.62,"fiftyTwoWeekHigh":152.995,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":143.56,"regularMarketDayLow":141.92,"regularMarketVolume":9286897,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":142.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[142.6199951171875],"high":[143.55999755859375],"volume":[9309000],"open":[142.5],"low":[141.9199981689453]}],"adjclose":[{"adjclose":[142.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.18,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":120,"regularMarketDayLow":118.56,"regularMarketVolume":103374,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":118.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[120],"open":[118.84500122070312],"volume":[105900],"low":[118.55999755859375],"close":[119.18000030517578]}],"adjclose":[{"adjclose":[119.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.37,"fiftyTwoWeekHigh":53.94,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":49.669,"regularMarketDayLow":49.195,"regularMarketVolume":1169046,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":49.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[49.66999816894531],"low":[49.19499969482422],"open":[49.58000183105469],"close":[49.369998931884766],"volume":[1171200]}],"adjclose":[{"adjclose":[49.369998931884766]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":436.88,"fiftyTwoWeekHigh":441.54,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":441.54,"regularMarketDayLow":434.65,"regularMarketVolume":11161372,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":430.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[436.8800048828125],"open":[434.45001220703125],"low":[434.45001220703125],"volume":[11216800],"high":[441.5400085449219]}],"adjclose":[{"adjclose":[436.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.43,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":35.59,"regularMarketDayLow":35.29,"regularMarketVolume":531478,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":34.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[35.290000915527344],"volume":[573600],"open":[35.505001068115234],"close":[35.43000030517578],"high":[35.59000015258789]}],"adjclose":[{"adjclose":[35.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":23.285,"regularMarketDayLow":22.83,"regularMarketVolume":44720,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":23.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[22.829999923706055],"volume":[45900],"close":[23],"open":[23.25],"high":[23.28499984741211]}],"adjclose":[{"adjclose":[23]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.72,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":319.5,"regularMarketDayLow":314.54,"regularMarketVolume":10986716,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":316.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[319.5],"low":[314.5400085449219],"open":[318.2250061035156],"close":[315.7200012207031],"volume":[11977800]}],"adjclose":[{"adjclose":[315.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.63,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":190,"regularMarketDayLow":184.3,"regularMarketVolume":159395820,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":183.937,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[188.6300048828125],"open":[184.30999755859375],"volume":[160099500],"high":[190],"low":[184.3000030517578]}],"adjclose":[{"adjclose":[188.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.48,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":262.19,"regularMarketDayLow":259.023,"regularMarketVolume":27978507,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":260.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[262.19000244140625],"close":[260.4800109863281],"volume":[31259500],"low":[259.0199890136719],"open":[259.9800109863281]}],"adjclose":[{"adjclose":[260.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.55,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":376.54,"regularMarketDayLow":360.82,"regularMarketVolume":29100691,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":354.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[360.94000244140625],"close":[371.54998779296875],"low":[360.82000732421875],"high":[376.54998779296875],"volume":[29929600]}],"adjclose":[{"adjclose":[371.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.38,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":240.43,"regularMarketDayLow":235.21,"regularMarketVolume":56861543,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":233.65001,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[56842200],"high":[240.42999267578125],"low":[235.2100067138672],"close":[238.3800048828125],"open":[235.3000030517578]}],"adjclose":[{"adjclose":[238.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":897.3,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":931.75,"regularMarketDayLow":863,"regularMarketVolume":7104872,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":894.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[7122100],"low":[863],"close":[897.2999877929688],"open":[908.0850219726562],"high":[931.75]}],"adjclose":[{"adjclose":[897.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.87,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":375.64,"regularMarketDayLow":370.03,"regularMarketVolume":27933678,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":373.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[372.9800109863281],"high":[375.6400146484375],"volume":[28038000],"low":[370.0299987792969],"close":[370.8699951171875]}],"adjclose":[{"adjclose":[370.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.45,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":161.82,"regularMarketDayLow":158.18,"regularMarketVolume":4327413,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":161.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[161.82000732421875],"open":[161.82000732421875],"close":[160.4499969482422],"volume":[4412700],"low":[158.17999267578125]}],"adjclose":[{"adjclose":[160.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":851.77,"fiftyTwoWeekHigh":873.95,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":873.95,"regularMarketDayLow":835.275,"regularMarketVolume":13264872,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":851.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[851.77001953125],"high":[873.9500122070312],"volume":[13277400],"open":[873.9500122070312],"low":[835.2750244140625]}],"adjclose":[{"adjclose":[851.77001953125]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.95,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":350.36,"regularMarketDayLow":342.74,"regularMarketVolume":50310339,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":345.575,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[346.2900085449219],"close":[348.95001220703125],"volume":[51045600],"low":[342.739990234375],"high":[350.3599853515625]}],"adjclose":[{"adjclose":[348.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":629.86,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":638.58,"regularMarketDayLow":624.33,"regularMarketVolume":13230997,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":628.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[634.469970703125],"high":[638.5800170898438],"volume":[13275200],"close":[629.8599853515625],"low":[624.3300170898438]}],"adjclose":[{"adjclose":[629.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":367.99,"fiftyTwoWeekHigh":373,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":373,"regularMarketDayLow":365.5,"regularMarketVolume":3113141,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":364.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[370.9599914550781],"low":[365.5],"volume":[3112200],"high":[373],"close":[367.989990234375]}],"adjclose":[{"adjclose":[367.989990234375]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.17,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":91.53,"regularMarketDayHigh":103.86,"regularMarketDayLow":99.91,"regularMarketVolume":4918661,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":100.557,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[101.30000305175781],"low":[99.91000366210938],"volume":[5000400],"high":[103.86000061035156],"close":[100.16999816894531]}],"adjclose":[{"adjclose":[100.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.19,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":70.87,"regularMarketDayLow":68.28,"regularMarketVolume":22779405,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":70.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[70.87000274658203],"volume":[23094900],"close":[69.19000244140625],"open":[70.11000061035156],"low":[68.27999877929688]}],"adjclose":[{"adjclose":[69.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.6,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":378,"regularMarketDayLow":369.75,"regularMarketVolume":13057576,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":365.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[369.75],"close":[370.6000061035156],"volume":[13141100],"high":[378],"open":[375.5899963378906]}],"adjclose":[{"adjclose":[370.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.33,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":325.48,"regularMarketDayLow":313.25,"regularMarketVolume":481021,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":312.70798,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[481000],"open":[312.260009765625],"high":[325.4800109863281],"low":[312.260009765625],"close":[321.3299865722656]}],"adjclose":[{"adjclose":[321.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.24,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":403.92,"regularMarketDayLow":389.16,"regularMarketVolume":1600597,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":404.845,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[403.9200134277344],"close":[392.239990234375],"low":[389.1499938964844],"volume":[1601600],"open":[401.6099853515625]}],"adjclose":[{"adjclose":[392.239990234375]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88.91,"regularMarketDayLow":81.24,"regularMarketVolume":58407404,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":89.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[83],"volume":[58626700],"open":[88.91000366210938],"high":[88.91000366210938],"low":[81.23999786376953]}],"adjclose":[{"adjclose":[83]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.38,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":391.94,"regularMarketDayLow":364.64,"regularMarketVolume":4826558,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":379.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[376],"close":[391.3800048828125],"high":[391.94000244140625],"volume":[4840100],"low":[364.6400146484375]}],"adjclose":[{"adjclose":[391.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.05,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":70.06,"regularMarketDayLow":66.34,"regularMarketVolume":18532374,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":66.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[68.05000305175781],"high":[70.05999755859375],"volume":[18560300],"open":[67.69999694824219],"low":[66.33999633789062]}],"adjclose":[{"adjclose":[68.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":286.5,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":292.99,"regularMarketDayLow":280.003,"regularMarketVolume":2161871,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":280.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[280.00299072265625],"volume":[2689700],"close":[286.5],"high":[293],"open":[280.4100036621094]}],"adjclose":[{"adjclose":[286.5]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.97,"fiftyTwoWeekHigh":149.82,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":149.8,"regularMarketDayLow":135,"regularMarketVolume":25752782,"shortName":"Nebius Group N.V.","chartPreviousClose":136.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[25736400],"high":[149.82000732421875],"low":[134.88499450683594],"close":[144.97000122070312],"open":[134.88499450683594]}],"adjclose":[{"adjclose":[144.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.73,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":158.63,"regularMarketDayLow":153.15,"regularMarketVolume":2225030,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":152.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[158.6300048828125],"close":[154.72999572753906],"open":[153.5],"low":[153.11000061035156],"volume":[2898400]}],"adjclose":[{"adjclose":[154.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":496.02,"fiftyTwoWeekHigh":513.49,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":508.64,"regularMarketDayLow":475.22,"regularMarketVolume":2495634,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":487.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[496.0199890136719],"volume":[2496800],"open":[498.1099853515625],"low":[475.2200012207031],"high":[508.6400146484375]}],"adjclose":[{"adjclose":[496.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.86,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":36.22,"regularMarketDayLow":34.52,"regularMarketVolume":4296992,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":36.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[36.15999984741211],"close":[34.86000061035156],"volume":[4404100],"low":[34.52000045776367],"high":[36.220001220703125]}],"adjclose":[{"adjclose":[34.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.79,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":113.9,"regularMarketDayLow":108.948,"regularMarketVolume":8751170,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":112.306,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[110.79000091552734],"open":[113.01000213623047],"volume":[8968400],"low":[108.947998046875],"high":[113.9000015258789]}],"adjclose":[{"adjclose":[110.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.1,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":166.28,"regularMarketDayLow":161.91,"regularMarketVolume":5277556,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":164.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[163.10000610351562],"open":[166.27999877929688],"low":[161.91000366210938],"volume":[5279900],"high":[166.27999877929688]}],"adjclose":[{"adjclose":[163.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4.32,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":4.59,"regularMarketDayLow":4.3,"regularMarketVolume":26218944,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":4.31,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[26189100],"open":[4.369999885559082],"high":[4.590000152587891],"low":[4.300000190734863],"close":[4.320000171661377]}],"adjclose":[{"adjclose":[4.320000171661377]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":105.9,"regularMarketDayLow":93.21,"regularMarketVolume":83313001,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[93.19999694824219],"volume":[83237700],"open":[93.44000244140625],"close":[102],"high":[105.9000015258789]}],"adjclose":[{"adjclose":[102]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.24,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":57.41,"regularMarketDayLow":54.88,"regularMarketVolume":4365360,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":53.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[54.79999923706055],"high":[57.40999984741211],"volume":[4395800],"low":[54.79999923706055],"close":[55.2400016784668]}],"adjclose":[{"adjclose":[55.2400016784668]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":998.47,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1029,"regularMarketDayLow":995.5,"regularMarketVolume":2043740,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1032.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[1029],"close":[998.469970703125],"volume":[2331500],"low":[995.5],"open":[1026.510009765625]}],"adjclose":[{"adjclose":[998.469970703125]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.31,"fiftyTwoWeekHigh":363.4,"fiftyTwoWeekLow":77.86,"regularMarketDayHigh":354.75,"regularMarketDayLow":335.38,"regularMarketVolume":3315863,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":328.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[351.30999755859375],"open":[336.739990234375],"volume":[3332000],"high":[354.75],"low":[335.3699951171875]}],"adjclose":[{"adjclose":[351.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.73,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":166.83,"regularMarketDayLow":151.28,"regularMarketVolume":15562722,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":166.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[15576200],"close":[155.72999572753906],"low":[151.27999877929688],"high":[167.60000610351562],"open":[167.60000610351562]}],"adjclose":[{"adjclose":[155.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.02,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":398.05,"regularMarketDayLow":364.47,"regularMarketVolume":8919330,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":394.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[379.0199890136719],"open":[396.10198974609375],"low":[364.4700012207031],"volume":[8928400],"high":[398.04998779296875]}],"adjclose":[{"adjclose":[379.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.35,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":231,"regularMarketDayLow":224.15,"regularMarketVolume":5876530,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":229.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[225.35000610351562],"open":[229.89999389648438],"volume":[5883000],"high":[231.0399932861328],"low":[224.1300048828125]}],"adjclose":[{"adjclose":[225.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1775851337,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.59,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":55.77,"regularMarketDayLow":52.72,"regularMarketVolume":6427649,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[55.59000015258789],"open":[55.220001220703125],"high":[55.77000045776367],"volume":[7097800],"low":[52.720001220703125]}],"adjclose":[{"adjclose":[55.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.96,"fiftyTwoWeekHigh":58.92,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":58.92,"regularMarketDayLow":55.387,"regularMarketVolume":3898156,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":55.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[56.20000076293945],"close":[57.959999084472656],"high":[58.91999816894531],"low":[55.38999938964844],"volume":[3901200]}],"adjclose":[{"adjclose":[57.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.04,"fiftyTwoWeekHigh":267.08,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":249.58,"regularMarketDayLow":238.96,"regularMarketVolume":35893173,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":236.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[249.5800018310547],"open":[239],"close":[245.0399932861328],"low":[238.9600067138672],"volume":[36398600]}],"adjclose":[{"adjclose":[245.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.66,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":281.42,"regularMarketDayLow":263.44,"regularMarketVolume":3491444,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":281.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[281.4200134277344],"volume":[3491800],"open":[280.7300109863281],"close":[265.6600036621094],"low":[263.3800048828125]}],"adjclose":[{"adjclose":[265.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.7,"fiftyTwoWeekHigh":180.9,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":170.88,"regularMarketDayLow":160.35,"regularMarketVolume":9046014,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":160.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[160.35000610351562],"open":[161.8800048828125],"close":[166.6999969482422],"high":[170.8800048828125],"volume":[9092900]}],"adjclose":[{"adjclose":[166.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.06,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":130.61,"regularMarketDayLow":127.85,"regularMarketVolume":8148567,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":127.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[128.8000030517578],"close":[128.05999755859375],"high":[130.61000061035156],"low":[127.8499984741211],"volume":[8424700]}],"adjclose":[{"adjclose":[128.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":939.47,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":963.94,"regularMarketDayLow":935.54,"regularMarketVolume":1479834,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":955.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[963.6900024414062],"close":[939.469970703125],"low":[935.5399780273438],"volume":[1957200],"high":[963.9400024414062]}],"adjclose":[{"adjclose":[939.469970703125]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.05,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":151.38,"regularMarketDayLow":134.52,"regularMarketVolume":10875440,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":129.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[10883700],"close":[149.0500030517578],"low":[134.52000427246094],"high":[151.3800048828125],"open":[134.72999572753906]}],"adjclose":[{"adjclose":[149.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.73,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":119.78,"regularMarketDayLow":114.89,"regularMarketVolume":3068592,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":119.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[114.88999938964844],"volume":[3286400],"high":[119.77999877929688],"open":[119.05000305175781],"close":[115.7300033569336]}],"adjclose":[{"adjclose":[115.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.92,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":86.83,"regularMarketDayLow":84.62,"regularMarketVolume":3119532,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[84.62000274658203],"open":[86.76000213623047],"close":[85.91999816894531],"high":[86.8499984741211],"volume":[3377300]}],"adjclose":[{"adjclose":[85.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":748.87,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":771.48,"regularMarketDayLow":739.182,"regularMarketVolume":751246,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":767.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[771.47998046875],"volume":[751300],"close":[748.8699951171875],"open":[771.47998046875],"low":[739.0900268554688]}],"adjclose":[{"adjclose":[748.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":48.53,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.35,"regularMarketDayHigh":49.89,"regularMarketDayLow":48.2,"regularMarketVolume":3505527,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":49.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[48.20000076293945],"open":[49.45000076293945],"close":[48.529998779296875],"volume":[3591400],"high":[49.900001525878906]}],"adjclose":[{"adjclose":[48.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1773.96,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1812.89,"regularMarketDayLow":1756.87,"regularMarketVolume":366410,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1793.205,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[1812.8900146484375],"open":[1801],"close":[1773.9599609375],"volume":[366500],"low":[1756.8699951171875]}],"adjclose":[{"adjclose":[1773.9599609375]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.33,"fiftyTwoWeekHigh":595.63,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":310.37,"regularMarketDayLow":304.2,"regularMarketVolume":3998069,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":306.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[5206600],"open":[307.95001220703125],"high":[310.3699951171875],"low":[304.20001220703125],"close":[304.3299865722656]}],"adjclose":[{"adjclose":[304.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.03,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":94.18,"regularMarketDayLow":89.32,"regularMarketVolume":1823990,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":90.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[91.1500015258789],"high":[94.18000030517578],"close":[90.02999877929688],"low":[89.31999969482422],"volume":[1825200]}],"adjclose":[{"adjclose":[90.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.77,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":90.61,"regularMarketDayHigh":128.928,"regularMarketDayLow":126.22,"regularMarketVolume":13869737,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":129.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[126.7699966430664],"low":[126.22000122070312],"high":[128.92999267578125],"open":[128.72000122070312],"volume":[13884600]}],"adjclose":[{"adjclose":[126.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.44,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":112.685,"regularMarketDayLow":108.48,"regularMarketVolume":2179267,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":105.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[110.44000244140625],"open":[108.55000305175781],"low":[108.4800033569336],"volume":[2178700],"high":[112.73999786376953]}],"adjclose":[{"adjclose":[110.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.99,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":497.9,"regularMarketDayLow":468.405,"regularMarketVolume":1576548,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":486.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[475.989990234375],"open":[490.2200012207031],"low":[468.3999938964844],"high":[497.8999938964844],"volume":[1577100]}],"adjclose":[{"adjclose":[475.989990234375]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":289.17,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":292.22,"regularMarketDayLow":285.43,"regularMarketVolume":518487,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":293.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[285.42999267578125],"volume":[606000],"open":[292.2200012207031],"high":[292.2200012207031],"close":[289.1700134277344]}],"adjclose":[{"adjclose":[289.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1207.18,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1220.005,"regularMarketDayLow":1199.39,"regularMarketVolume":170992,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1225.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[1199.3900146484375],"open":[1221],"high":[1221],"close":[1207.1800537109375],"volume":[205700]}],"adjclose":[{"adjclose":[1207.1800537109375]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.89,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":357.4,"regularMarketDayLow":350.9,"regularMarketVolume":573647,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":352.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[357.3999938964844],"low":[350.8599853515625],"open":[356.1700134277344],"close":[351.8900146484375],"volume":[574700]}],"adjclose":[{"adjclose":[351.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.43,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":20.15,"regularMarketDayLow":19.18,"regularMarketVolume":15060624,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":19.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[19.43000030517578],"low":[19.18000030517578],"open":[19.950000762939453],"volume":[16006800],"high":[20.149999618530273]}],"adjclose":[{"adjclose":[19.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":420.59,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":423.86,"regularMarketDayLow":410.06,"regularMarketVolume":36324028,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":421.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[410.04998779296875],"high":[423.8599853515625],"close":[420.5899963378906],"volume":[36285700],"open":[420.2900085449219]}],"adjclose":[{"adjclose":[420.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.49,"fiftyTwoWeekHigh":129.84,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":129.84,"regularMarketDayLow":123.6,"regularMarketVolume":41109666,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":119.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[41136500],"low":[123.5999984741211],"close":[128.49000549316406],"open":[123.66000366210938],"high":[129.83999633789062]}],"adjclose":[{"adjclose":[128.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1478.28,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1502.5,"regularMarketDayLow":1473.715,"regularMarketVolume":1516408,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1448.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[1502.5],"low":[1473.719970703125],"close":[1478.280029296875],"volume":[1518200],"open":[1482.3499755859375]}],"adjclose":[{"adjclose":[1478.280029296875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1353.85,"fiftyTwoWeekHigh":1370,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1370,"regularMarketDayLow":1339.01,"regularMarketVolume":522060,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1334.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[522400],"open":[1339.010009765625],"high":[1370],"low":[1339.010009765625],"close":[1353.8499755859375]}],"adjclose":[{"adjclose":[1353.8499755859375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.73,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.56,"regularMarketDayHigh":217.315,"regularMarketDayLow":213.92,"regularMarketVolume":4266716,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":214.985,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[217.32000732421875],"open":[216.3800048828125],"low":[213.9199981689453],"close":[214.72999572753906],"volume":[4265900]}],"adjclose":[{"adjclose":[214.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.5,"fiftyTwoWeekHigh":310.984,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":310.984,"regularMarketDayLow":275.69,"regularMarketVolume":7230797,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":284.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[295.95001220703125],"low":[275.69000244140625],"close":[307.5],"high":[310.9800109863281],"volume":[7961300]}],"adjclose":[{"adjclose":[307.5]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.38,"fiftyTwoWeekHigh":63.39,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":63.39,"regularMarketDayLow":60.75,"regularMarketVolume":98094030,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":61.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[63.38999938964844],"close":[62.380001068115234],"low":[60.75],"volume":[98439700],"open":[61.52000045776367]}],"adjclose":[{"adjclose":[62.380001068115234]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.75,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":143.7,"regularMarketDayLow":138.42,"regularMarketVolume":8022055,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":137.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[140.75],"open":[138.80999755859375],"high":[143.6999969482422],"volume":[9736500],"low":[138.4199981689453]}],"adjclose":[{"adjclose":[140.75]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.93,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":159.29,"regularMarketDayLow":147.96,"regularMarketVolume":7426029,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":149.795,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[148.92999267578125],"volume":[7417400],"high":[159.2899932861328],"low":[147.9600067138672],"open":[152.41000366210938]}],"adjclose":[{"adjclose":[148.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.66,"fiftyTwoWeekHigh":268.23,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":268.23,"regularMarketDayLow":259.331,"regularMarketVolume":9102761,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":258.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[263.6600036621094],"open":[263.19000244140625],"high":[268.2300109863281],"volume":[9118900],"low":[259.3299865722656]}],"adjclose":[{"adjclose":[263.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":317.24,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":321.83,"regularMarketDayLow":316.33,"regularMarketVolume":18914274,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":318.475,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[321.8299865722656],"close":[317.239990234375],"low":[316.32000732421875],"volume":[19127000],"open":[320.0199890136719]}],"adjclose":[{"adjclose":[317.239990234375]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.35,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":313.47,"regularMarketDayLow":306.42,"regularMarketVolume":3065600,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":313.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[313.0799865722656],"low":[306.4200134277344],"high":[313.4700012207031],"close":[308.3500061035156],"volume":[3683900]}],"adjclose":[{"adjclose":[308.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.06,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":129.2,"regularMarketDayLow":122.68,"regularMarketVolume":115890353,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":130.537,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[122.68000030517578],"close":[128.05999755859375],"volume":[116250900],"open":[128.47999572753906],"high":[129.1999969482422]}],"adjclose":[{"adjclose":[128.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":498.66,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":504.385,"regularMarketDayLow":495.67,"regularMarketVolume":2353715,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":503.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[504.3900146484375],"low":[495.6700134277344],"close":[498.6600036621094],"volume":[2842200],"open":[502.010009765625]}],"adjclose":[{"adjclose":[498.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.36,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":308.99,"regularMarketDayLow":303.51,"regularMarketVolume":5174841,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":308.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[5185800],"high":[309],"close":[304.3599853515625],"open":[308.7099914550781],"low":[303.510009765625]}],"adjclose":[{"adjclose":[304.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1775851255,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.94,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":214.1,"regularMarketDayLow":207.75,"regularMarketVolume":3026750,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":212.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[214.10000610351562],"close":[207.94000244140625],"low":[207.75],"open":[213.5500030517578],"volume":[4632500]}],"adjclose":[{"adjclose":[207.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.01,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":103.08,"regularMarketDayLow":101.46,"regularMarketVolume":25439222,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":102.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[103.08000183105469],"open":[102.47000122070312],"low":[101.45999908447266],"volume":[25678900],"close":[103.01000213623047]}],"adjclose":[{"adjclose":[103.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.43,"fiftyTwoWeekHigh":349.75,"fiftyTwoWeekLow":35,"regularMarketDayHigh":349.75,"regularMarketDayLow":330.001,"regularMarketVolume":6118671,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":337.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[330],"open":[343.95001220703125],"close":[343.42999267578125],"volume":[6116400],"high":[349.75]}],"adjclose":[{"adjclose":[343.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":991.32,"fiftyTwoWeekHigh":999.43,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":999.43,"regularMarketDayLow":970.01,"regularMarketVolume":2160192,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":968.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[991.3200073242188],"volume":[2161300],"open":[973.1099853515625],"high":[999.4299926757812],"low":[970.010009765625]}],"adjclose":[{"adjclose":[991.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1775851290,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.09,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":140.165,"regularMarketDayLow":134.57,"regularMarketVolume":26013685,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":137.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[137.32000732421875],"low":[134.57000732421875],"close":[138.08999633789062],"high":[140.1699981689453],"volume":[26124600]}],"adjclose":[{"adjclose":[138.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1737.28,"fiftyTwoWeekHigh":1759.96,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1759.96,"regularMarketDayLow":1732.18,"regularMarketVolume":686278,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1727.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[1759.9599609375],"open":[1747.6199951171875],"close":[1737.280029296875],"volume":[686400],"low":[1732.1800537109375]}],"adjclose":[{"adjclose":[1737.280029296875]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":503.13,"fiftyTwoWeekHigh":517.18,"fiftyTwoWeekLow":71.3,"regularMarketDayHigh":509.4999,"regularMarketDayLow":494.6,"regularMarketVolume":3433594,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":500.77002,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[503.1300048828125],"open":[504.6700134277344],"low":[494.6000061035156],"high":[509.54998779296875],"volume":[3431500]}],"adjclose":[{"adjclose":[503.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.48,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":72.88,"regularMarketDayLow":70.045,"regularMarketVolume":9955278,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":71.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[70.04000091552734],"volume":[11797100],"high":[72.87999725341797],"open":[72.31999969482422],"close":[70.4800033569336]}],"adjclose":[{"adjclose":[70.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.02,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":357.46,"regularMarketDayLow":349.75,"regularMarketVolume":1962074,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":355.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[357.4599914550781],"high":[357.4599914550781],"volume":[2257600],"low":[349.75],"close":[351.0199890136719]}],"adjclose":[{"adjclose":[351.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":907.8,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":492.69,"regularMarketDayHigh":908.959,"regularMarketDayLow":895.01,"regularMarketVolume":1638095,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":903.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[907.7999877929688],"open":[903.3699951171875],"high":[908.9600219726562],"volume":[1639900],"low":[895]}],"adjclose":[{"adjclose":[907.7999877929688]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.07,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":166.89,"regularMarketDayLow":162,"regularMarketVolume":1208234,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":161.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[164.07000732421875],"open":[162.17999267578125],"volume":[2052200],"high":[166.88999938964844],"low":[162]}],"adjclose":[{"adjclose":[164.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1775851309,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.39,"fiftyTwoWeekHigh":125.48,"fiftyTwoWeekLow":61.3,"regularMarketDayHigh":125.465,"regularMarketDayLow":123.61,"regularMarketVolume":6839790,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":124.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[8953400],"close":[124.38999938964844],"low":[123.61000061035156],"high":[125.47000122070312],"open":[125.23999786376953]}],"adjclose":[{"adjclose":[124.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.35,"fiftyTwoWeekHigh":164.94,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":149.34,"regularMarketDayLow":145.4,"regularMarketVolume":5563395,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":146.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[149.33999633789062],"volume":[7049200],"low":[145.39999389648438],"close":[147.35000610351562],"open":[147.5399932861328]}],"adjclose":[{"adjclose":[147.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.67,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":254.49,"regularMarketDayLow":249.29,"regularMarketVolume":1187037,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":254.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[252.6699981689453],"open":[253.36000061035156],"volume":[1187100],"high":[254.63999938964844],"low":[249.2899932861328]}],"adjclose":[{"adjclose":[252.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":790.66,"fiftyTwoWeekHigh":797.85,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":797.85,"regularMarketDayLow":786.24,"regularMarketVolume":1398924,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":787.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[797.8499755859375],"open":[790.6699829101562],"low":[786.239990234375],"volume":[1871500],"close":[790.6599731445312]}],"adjclose":[{"adjclose":[790.6599731445312]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.11,"fiftyTwoWeekHigh":297.56,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":297.52,"regularMarketDayLow":289.3,"regularMarketVolume":4117742,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":287.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[289.29998779296875],"close":[295.1099853515625],"open":[289.75],"high":[297.55999755859375],"volume":[4638000]}],"adjclose":[{"adjclose":[295.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":450.62,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":455.79,"regularMarketDayLow":448.22,"regularMarketVolume":1464658,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":454.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[455.7900085449219],"close":[450.6199951171875],"low":[448.2200012207031],"volume":[1465800],"open":[455.69000244140625]}],"adjclose":[{"adjclose":[450.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":563,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":391.05,"regularMarketDayHigh":582.235,"regularMarketDayLow":559.52,"regularMarketVolume":483061,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":584.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[559.3900146484375],"open":[579.6699829101562],"close":[563],"volume":[498600],"high":[582.239990234375]}],"adjclose":[{"adjclose":[563]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":865.6,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":873.195,"regularMarketDayLow":855.21,"regularMarketVolume":490206,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":873.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[865.5999755859375],"open":[869.739990234375],"volume":[615200],"low":[855.1099853515625],"high":[873.2000122070312]}],"adjclose":[{"adjclose":[865.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":157.89,"regularMarketDayHigh":194.63,"regularMarketDayLow":191.52,"regularMarketVolume":2387531,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":194.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[194.1199951171875],"high":[194.7100067138672],"volume":[2387900],"low":[191.52000427246094],"close":[193]}],"adjclose":[{"adjclose":[193]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776081656,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.98,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":62.575,"regularMarketDayLow":62.55,"regularMarketVolume":1000,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":64.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800,1776081656],"indicators":{"quote":[{"high":[64.73999786376953,62.57500076293945],"close":[63.97999954223633,63.97999954223633],"open":[64.55999755859375,62.57500076293945],"low":[63.93000030517578,62.54999923706055],"volume":[2253200,1000]}],"adjclose":[{"adjclose":[63.97999954223633,63.97999954223633]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":446.36,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":455,"regularMarketDayLow":430.991,"regularMarketVolume":337320,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":435.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[446.3599853515625],"high":[455],"volume":[337800],"open":[437.1000061035156],"low":[430.010009765625]}],"adjclose":[{"adjclose":[446.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.49,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":407.29,"regularMarketDayLow":398.98,"regularMarketVolume":6396301,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":397.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[407.2900085449219],"close":[399.489990234375],"low":[398.9800109863281],"open":[402.5],"volume":[6397400]}],"adjclose":[{"adjclose":[399.489990234375]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.96,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.5,"regularMarketDayHigh":15.04,"regularMarketDayLow":14.78,"regularMarketVolume":30136865,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[15.039999961853027],"open":[14.930000305175781],"close":[14.960000038146973],"volume":[30145600],"low":[14.779999732971191]}],"adjclose":[{"adjclose":[14.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.46,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":179.41,"regularMarketDayLow":171.55,"regularMarketVolume":5102748,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":176.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[173.4600067138672],"open":[177.14999389648438],"low":[171.5500030517578],"volume":[5115100],"high":[179.41000366210938]}],"adjclose":[{"adjclose":[173.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.74,"fiftyTwoWeekHigh":77.08,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":77.05,"regularMarketDayLow":75.03,"regularMarketVolume":3924121,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":75.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[77.08000183105469],"low":[75.02999877929688],"close":[76.73999786376953],"volume":[3953900],"open":[75.87999725341797]}],"adjclose":[{"adjclose":[76.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.99,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":142.28,"regularMarketDayLow":138.45,"regularMarketVolume":4285552,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":142.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[138.4499969482422],"open":[142.3800048828125],"high":[142.3800048828125],"close":[138.99000549316406],"volume":[4417500]}],"adjclose":[{"adjclose":[138.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.925,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":56.1,"regularMarketDayLow":54.385,"regularMarketVolume":986162,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":55.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[56.099998474121094],"low":[54.3849983215332],"close":[54.92499923706055],"volume":[1171700],"open":[55.790000915527344]}],"adjclose":[{"adjclose":[54.92499923706055]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.72,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":76.665,"regularMarketDayLow":75.4,"regularMarketVolume":3826588,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":76.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[75.4000015258789],"open":[76.16999816894531],"close":[75.72000122070312],"high":[76.66999816894531],"volume":[3826800]}],"adjclose":[{"adjclose":[75.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.22,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":16.49,"regularMarketDayLow":16.095,"regularMarketVolume":31701732,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":16.269999,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[16.094999313354492],"close":[16.219999313354492],"volume":[31639000],"high":[16.489999771118164],"open":[16.299999237060547]}],"adjclose":[{"adjclose":[16.219999313354492]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1775851245,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.4,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":62.4,"regularMarketDayHigh":85.895,"regularMarketDayLow":84.99,"regularMarketVolume":7908872,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":86.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[84.98999786376953],"volume":[7945700],"open":[85.83000183105469],"close":[85.4000015258789],"high":[85.9000015258789]}],"adjclose":[{"adjclose":[85.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.56,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":202.74,"regularMarketDayLow":197.79,"regularMarketVolume":3142312,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":203.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[197.7899932861328],"volume":[3145400],"close":[201.55999755859375],"open":[202.82000732421875],"high":[202.82000732421875]}],"adjclose":[{"adjclose":[201.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.5,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":318,"regularMarketDayLow":313.133,"regularMarketVolume":1990450,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":317.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[317.3699951171875],"close":[313.5],"volume":[1991300],"high":[318],"low":[313.1300048828125]}],"adjclose":[{"adjclose":[313.5]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1775851277,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1592.84,"fiftyTwoWeekHigh":1614,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1614,"regularMarketDayLow":1567,"regularMarketVolume":203902,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1574.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[1567],"close":[1592.8399658203125],"volume":[241200],"high":[1614],"open":[1592.449951171875]}],"adjclose":[{"adjclose":[1592.8399658203125]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.96,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":171.26,"regularMarketDayLow":163.52,"regularMarketVolume":17947878,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":170.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[18076300],"open":[171.25999450683594],"high":[171.25999450683594],"low":[163.52000427246094],"close":[164.9600067138672]}],"adjclose":[{"adjclose":[164.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.9,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":121.92,"regularMarketDayLow":119.52,"regularMarketVolume":4894759,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":119.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[120.9000015258789],"high":[121.91999816894531],"open":[119.5199966430664],"low":[119.5199966430664],"volume":[6486800]}],"adjclose":[{"adjclose":[120.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.47,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":508.595,"regularMarketDayLow":493.475,"regularMarketVolume":514934,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":507.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[505.6000061035156],"volume":[733800],"low":[493.04998779296875],"high":[508.6000061035156],"close":[495.4700012207031]}],"adjclose":[{"adjclose":[495.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.6,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":164.44,"regularMarketDayLow":160.42,"regularMarketVolume":2743619,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":165,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[164.42999267578125],"close":[161.60000610351562],"low":[160.4199981689453],"volume":[3559400],"high":[164.9499969482422]}],"adjclose":[{"adjclose":[161.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.47,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":78.17,"regularMarketDayLow":77.305,"regularMarketVolume":10945866,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":78.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[78.16999816894531],"volume":[11078900],"close":[77.47000122070312],"open":[77.9800033569336],"low":[77.30999755859375]}],"adjclose":[{"adjclose":[77.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.54,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.27,"regularMarketDayHigh":52.82,"regularMarketDayLow":52.205,"regularMarketVolume":16787886,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[52.20000076293945],"close":[52.540000915527344],"volume":[25223900],"high":[52.83000183105469],"open":[52.79999923706055]}],"adjclose":[{"adjclose":[52.540000915527344]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.33,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.46,"regularMarketDayLow":78.44,"regularMarketVolume":6856316,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":78.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[6856600],"open":[78.9800033569336],"high":[79.45999908447266],"low":[78.44000244140625],"close":[79.33000183105469]}],"adjclose":[{"adjclose":[79.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1775851315,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.99,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":193.6,"regularMarketDayLow":164.05,"regularMarketVolume":13709871,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":193.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[164.0500030517578],"open":[193.2100067138672],"close":[166.99000549316406],"volume":[13721600],"high":[193.60000610351562]}],"adjclose":[{"adjclose":[166.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.8,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":97.245,"regularMarketDayLow":94.15,"regularMarketVolume":7638131,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":97.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[94.1500015258789],"close":[94.80000305175781],"high":[97.25],"volume":[9346800],"open":[97.19000244140625]}],"adjclose":[{"adjclose":[94.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":585.36,"fiftyTwoWeekHigh":592.58,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":590.5,"regularMarketDayLow":576.495,"regularMarketVolume":611277,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":582.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[581.5],"high":[590.5],"volume":[611400],"low":[576.5],"close":[585.3599853515625]}],"adjclose":[{"adjclose":[585.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.59,"fiftyTwoWeekHigh":212,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":211.83,"regularMarketDayLow":201.62,"regularMarketVolume":1909762,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":203.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[206],"high":[211.8300018310547],"low":[201.6199951171875],"volume":[1959400],"close":[203.58999633789062]}],"adjclose":[{"adjclose":[203.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.95,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":145.565,"regularMarketDayLow":142.65,"regularMarketVolume":69491,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":145.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[142.64999389648438],"close":[144.9499969482422],"volume":[95200],"high":[145.56500244140625],"open":[144.72000122070312]}],"adjclose":[{"adjclose":[144.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.97,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":216.44,"regularMarketDayLow":212.995,"regularMarketVolume":191192,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":215.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[252300],"open":[216.60000610351562],"high":[216.60000610351562],"low":[213],"close":[215.97000122070312]}],"adjclose":[{"adjclose":[215.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.71,"fiftyTwoWeekHigh":479.37,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":469.88,"regularMarketDayLow":459.884,"regularMarketVolume":974902,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":460.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[469.8800048828125],"close":[465.7099914550781],"open":[463.7200012207031],"low":[459.8800048828125],"volume":[1258700]}],"adjclose":[{"adjclose":[465.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1775851391,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.33,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":129.76,"regularMarketDayLow":127.05,"regularMarketVolume":8849206,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":127.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[129.75999450683594],"open":[129.13499450683594],"close":[127.33000183105469],"volume":[9321800],"low":[127.05000305175781]}],"adjclose":[{"adjclose":[127.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.58,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":155.27,"regularMarketDayLow":147.71,"regularMarketVolume":3176259,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":154.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[155.41000366210938],"open":[154.5500030517578],"close":[152.5800018310547],"volume":[3176700],"low":[147.7100067138672]}],"adjclose":[{"adjclose":[152.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.06,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":146.28,"regularMarketDayLow":142.78,"regularMarketVolume":739913,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":144.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[947000],"open":[144.8300018310547],"high":[146.27999877929688],"low":[142.75],"close":[143.05999755859375]}],"adjclose":[{"adjclose":[143.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.62,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":121.69,"regularMarketDayHigh":223.284,"regularMarketDayLow":216.97,"regularMarketVolume":1740511,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":223.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[221.0399932861328],"volume":[2216700],"high":[223.27999877929688],"low":[216.97000122070312],"close":[222.6199951171875]}],"adjclose":[{"adjclose":[222.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.42,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":209.475,"regularMarketDayLow":201.5,"regularMarketVolume":383255,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":209.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[208.85000610351562],"high":[209.47999572753906],"close":[203.4199981689453],"volume":[416600],"low":[201.5]}],"adjclose":[{"adjclose":[203.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.56,"fiftyTwoWeekHigh":128.76,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":128.65,"regularMarketDayLow":126.9,"regularMarketVolume":2036514,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":128.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[128.57000732421875],"high":[128.64999389648438],"close":[127.55999755859375],"volume":[2893400],"low":[126.9000015258789]}],"adjclose":[{"adjclose":[127.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.79,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":61.79,"regularMarketDayLow":60.84,"regularMarketVolume":14771161,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":61.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[60.84000015258789],"high":[61.790000915527344],"volume":[14773000],"open":[61.52000045776367],"close":[61.790000915527344]}],"adjclose":[{"adjclose":[61.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.52,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":216.095,"regularMarketDayLow":211.845,"regularMarketVolume":1041192,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":215.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[216.10000610351562],"low":[211.85000610351562],"open":[215.02999877929688],"close":[215.52000427246094],"volume":[1292200]}],"adjclose":[{"adjclose":[215.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":361.22,"fiftyTwoWeekHigh":365.49,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":365.49,"regularMarketDayLow":354.54,"regularMarketVolume":758867,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":357.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[357.8299865722656],"high":[365.489990234375],"close":[361.2200012207031],"volume":[759000],"low":[354.5400085449219]}],"adjclose":[{"adjclose":[361.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":435.3,"fiftyTwoWeekHigh":442.88,"fiftyTwoWeekLow":165,"regularMarketDayHigh":439.305,"regularMarketDayLow":425.19,"regularMarketVolume":600185,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":431.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[439.6000061035156],"open":[430.0899963378906],"close":[435.29998779296875],"volume":[659000],"low":[425.1000061035156]}],"adjclose":[{"adjclose":[435.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.22,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":84.56,"regularMarketDayLow":81.62,"regularMarketVolume":17562980,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":83.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[81.62000274658203],"close":[82.22000122070312],"volume":[17568700],"high":[84.55999755859375],"open":[83.88999938964844]}],"adjclose":[{"adjclose":[82.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.56,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":196.375,"regularMarketDayLow":190.51,"regularMarketVolume":1547703,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":188.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[196.3800048828125],"low":[190.50999450683594],"close":[192.55999755859375],"volume":[1548200],"open":[192]}],"adjclose":[{"adjclose":[192.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1775851223,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.64,"fiftyTwoWeekHigh":192.68,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":178.66,"regularMarketDayLow":174.695,"regularMarketVolume":4234780,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":178.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[178.66000366210938],"high":[178.66000366210938],"close":[177.63999938964844],"volume":[4237100],"low":[174.6999969482422]}],"adjclose":[{"adjclose":[177.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.56,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":25.315,"regularMarketDayLow":24.325,"regularMarketVolume":1511502,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":25.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[25.200000762939453],"volume":[1511500],"close":[24.559999465942383],"high":[25.31999969482422],"low":[24.329999923706055]}],"adjclose":[{"adjclose":[24.559999465942383]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.77,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":39.28,"regularMarketDayLow":37.14,"regularMarketVolume":927802,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":38.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[38.84000015258789],"close":[37.77000045776367],"low":[37.13999938964844],"high":[39.279998779296875],"volume":[1185600]}],"adjclose":[{"adjclose":[37.77000045776367]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.92,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":189.255,"regularMarketDayLow":182.07,"regularMarketVolume":505367,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":178.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[183.9199981689453],"low":[182.07000732421875],"open":[183.72000122070312],"volume":[505900],"high":[189.25999450683594]}],"adjclose":[{"adjclose":[183.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.87,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":310.35,"regularMarketDayLow":306.72,"regularMarketVolume":4211745,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":310.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[309.8699951171875],"low":[306.7200012207031],"high":[310.3500061035156],"open":[310],"volume":[6067800]}],"adjclose":[{"adjclose":[309.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.59,"fiftyTwoWeekHigh":132.43,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":132.43,"regularMarketDayLow":117.76,"regularMarketVolume":9026212,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":120.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[132.42999267578125],"low":[117.76000213623047],"close":[128.58999633789062],"volume":[9096600],"open":[120.08999633789062]}],"adjclose":[{"adjclose":[128.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.94,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.55,"regularMarketDayHigh":38.42,"regularMarketDayLow":37.89,"regularMarketVolume":583090,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":38.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[887400],"high":[38.41999816894531],"open":[38.290000915527344],"close":[37.939998626708984],"low":[37.88999938964844]}],"adjclose":[{"adjclose":[37.939998626708984]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851240,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.03,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":75.19,"regularMarketDayLow":72.86,"regularMarketVolume":3184757,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[72.86000061035156],"volume":[3185100],"open":[74.22000122070312],"close":[73.02999877929688],"high":[75.19000244140625]}],"adjclose":[{"adjclose":[73.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.23,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":6.945,"regularMarketDayHigh":10.68,"regularMarketDayLow":10.185,"regularMarketVolume":2346724,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[10.680000305175781],"open":[10.59000015258789],"close":[10.229999542236328],"low":[10.1850004196167],"volume":[2691500]}],"adjclose":[{"adjclose":[10.229999542236328]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.14,"fiftyTwoWeekHigh":258.99,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":258.9,"regularMarketDayLow":250,"regularMarketVolume":902063,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":246.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[902400],"open":[251.89999389648438],"high":[258.989990234375],"low":[250],"close":[257.1400146484375]}],"adjclose":[{"adjclose":[257.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.79,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":223.485,"regularMarketDayLow":218.35,"regularMarketVolume":219035,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":223.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[219.7899932861328],"open":[221.97000122070312],"high":[223.49000549316406],"volume":[282200],"low":[218.35000610351562]}],"adjclose":[{"adjclose":[219.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1775851318,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.83,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":117.94,"regularMarketDayLow":113.27,"regularMarketVolume":4383260,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":116.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[114.83000183105469],"volume":[4449300],"low":[113.2699966430664],"open":[117.94000244140625],"high":[117.94000244140625]}],"adjclose":[{"adjclose":[114.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.73,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":93.455,"regularMarketDayLow":90.62,"regularMarketVolume":1663637,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":93.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[90.62000274658203],"volume":[1663600],"close":[91.7300033569336],"high":[93.44999694824219],"open":[92.94999694824219]}],"adjclose":[{"adjclose":[91.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.59,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":122.305,"regularMarketDayLow":108.22,"regularMarketVolume":8545255,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":107.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[122.30500030517578],"open":[108.18000030517578],"close":[119.58999633789062],"volume":[8549800],"low":[108.18000030517578]}],"adjclose":[{"adjclose":[119.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.11,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":132.83,"regularMarketDayLow":118.303,"regularMarketVolume":22134700,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":132.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[121.11000061035156],"low":[118.30000305175781],"high":[132.91000366210938],"open":[132.5050048828125],"volume":[23292200]}],"adjclose":[{"adjclose":[121.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.27,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":362.35,"regularMarketDayLow":347.97,"regularMarketVolume":310485,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":349.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[352.2699890136719],"open":[350.2699890136719],"low":[347.9700012207031],"volume":[311200],"high":[362.3500061035156]}],"adjclose":[{"adjclose":[352.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.82,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.25,"regularMarketDayHigh":239.07,"regularMarketDayLow":230.2,"regularMarketVolume":2889266,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":235.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[230.1999969482422],"close":[238.82000732421875],"high":[239.07000732421875],"open":[233.8300018310547],"volume":[2891900]}],"adjclose":[{"adjclose":[238.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.3,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":153.415,"regularMarketDayLow":147.98,"regularMarketVolume":1338543,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":152.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[153.4199981689453],"close":[150.3000030517578],"volume":[1338600],"open":[152.72999572753906],"low":[147.97999572753906]}],"adjclose":[{"adjclose":[150.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1775851331,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.73,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":142.3,"regularMarketDayLow":135.99,"regularMarketVolume":3190985,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":138.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[141.0500030517578],"low":[135.99000549316406],"close":[139.72999572753906],"high":[142.3000030517578],"volume":[3254800]}],"adjclose":[{"adjclose":[139.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1775851242,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.8,"fiftyTwoWeekHigh":69.75,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":68.39,"regularMarketDayLow":67.1,"regularMarketVolume":14613526,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":66.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[67.80000305175781],"low":[67.0999984741211],"high":[68.41000366210938],"open":[67.23999786376953],"volume":[15705000]}],"adjclose":[{"adjclose":[67.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.93,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":175.65,"regularMarketDayLow":173.165,"regularMarketVolume":2351454,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":174.152,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[174.92999267578125],"volume":[2351500],"open":[173.99000549316406],"high":[175.64999389648438],"low":[173.1699981689453]}],"adjclose":[{"adjclose":[174.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.9,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":98.35,"regularMarketDayLow":91.735,"regularMarketVolume":11764229,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":91.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[92.8499984741211],"close":[94.9000015258789],"high":[98.3499984741211],"low":[91.73600006103516],"volume":[11787600]}],"adjclose":[{"adjclose":[94.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":662.13,"fiftyTwoWeekHigh":679.57,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":679.565,"regularMarketDayLow":617.412,"regularMarketVolume":1072150,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":618.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[679.5700073242188],"open":[632.9500122070312],"volume":[1072700],"low":[617.2999877929688],"close":[662.1300048828125]}],"adjclose":[{"adjclose":[662.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":299.5,"fiftyTwoWeekHigh":303.74,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":303.74,"regularMarketDayLow":294.61,"regularMarketVolume":970030,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":293.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[296.8999938964844],"close":[299.5],"volume":[1155800],"low":[294.6099853515625],"high":[303.739990234375]}],"adjclose":[{"adjclose":[299.5]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.12,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":154.32,"regularMarketDayLow":150.1,"regularMarketVolume":959339,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":154.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[1223100],"open":[153.72999572753906],"high":[154.32000732421875],"low":[150.10000610351562],"close":[151.1199951171875]}],"adjclose":[{"adjclose":[151.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851375,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.55,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":190.96,"regularMarketDayLow":186.47,"regularMarketVolume":9327531,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":190.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[11146900],"open":[189.7100067138672],"high":[190.9600067138672],"low":[186.47000122070312],"close":[188.5500030517578]}],"adjclose":[{"adjclose":[188.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1775851218,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.25,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":110.35,"regularMarketDayLow":107.92,"regularMarketVolume":2128997,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":108.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[109.25],"open":[108.80000305175781],"high":[110.3499984741211],"volume":[2130300],"low":[107.91999816894531]}],"adjclose":[{"adjclose":[109.25]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":320.82,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":322.78,"regularMarketDayLow":314.645,"regularMarketVolume":832210,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":322.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[314.510009765625],"close":[320.82000732421875],"high":[322.7799987792969],"open":[321.1600036621094],"volume":[1028800]}],"adjclose":[{"adjclose":[320.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.09,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":233.67,"regularMarketDayLow":224.91,"regularMarketVolume":1309801,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":230.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[224.91000366210938],"open":[231.5800018310547],"high":[233.6699981689453],"close":[228.08999633789062],"volume":[1384300]}],"adjclose":[{"adjclose":[228.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.62,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.8,"regularMarketDayLow":58.46,"regularMarketVolume":8058774,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[8059000],"open":[59.790000915527344],"low":[58.459999084472656],"high":[59.79999923706055],"close":[58.619998931884766]}],"adjclose":[{"adjclose":[58.619998931884766]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.85,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.075,"regularMarketDayLow":14.57,"regularMarketVolume":18858715,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[15.074999809265137],"open":[15.010000228881836],"close":[14.850000381469727],"low":[14.569999694824219],"volume":[21464000]}],"adjclose":[{"adjclose":[14.850000381469727]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.93,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":195.28,"regularMarketDayHigh":199.78,"regularMarketDayLow":195.28,"regularMarketVolume":695550,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":199.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[729800],"open":[199.4199981689453],"high":[199.83999633789062],"low":[195.27999877929688],"close":[196.92999267578125]}],"adjclose":[{"adjclose":[196.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.24,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":176.68,"regularMarketDayLow":167.97,"regularMarketVolume":8669702,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":169.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[171.24000549316406],"high":[176.75],"volume":[9880500],"open":[172.61000061035156],"low":[167.97000122070312]}],"adjclose":[{"adjclose":[171.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.87,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":196.57,"regularMarketDayHigh":385.035,"regularMarketDayLow":373.28,"regularMarketVolume":366673,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":385.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[379.8699951171875],"volume":[429200],"high":[385.0400085449219],"open":[383.1000061035156],"low":[373.2799987792969]}],"adjclose":[{"adjclose":[379.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.03,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":204.19,"regularMarketDayLow":184,"regularMarketVolume":2871693,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":203,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[205.5800018310547],"volume":[2871600],"open":[202.9199981689453],"close":[193.02999877929688],"low":[184]}],"adjclose":[{"adjclose":[193.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1775851341,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.31,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":340.1,"regularMarketDayLow":324.71,"regularMarketVolume":1921724,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":326.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[324.7099914550781],"close":[336.30999755859375],"open":[328.4800109863281],"high":[340.1000061035156],"volume":[1921800]}],"adjclose":[{"adjclose":[336.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.35,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":83.715,"regularMarketDayLow":81.585,"regularMarketVolume":334451,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":81.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[81.5],"open":[82.4000015258789],"close":[83.3499984741211],"volume":[574500],"high":[83.72000122070312]}],"adjclose":[{"adjclose":[83.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":297.26,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.56,"regularMarketDayHigh":301.97,"regularMarketDayLow":295.62,"regularMarketVolume":887158,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":303.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[297.260009765625],"open":[302.0400085449219],"high":[302.260009765625],"volume":[1408400],"low":[295.6199951171875]}],"adjclose":[{"adjclose":[297.260009765625]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.54,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":267.78,"regularMarketDayLow":262.5,"regularMarketVolume":1978466,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":265.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[263.1400146484375],"close":[265.5400085449219],"low":[262.5],"volume":[2321500],"high":[267.7799987792969]}],"adjclose":[{"adjclose":[265.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.65,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":124.5,"regularMarketDayLow":113.08,"regularMarketVolume":3203666,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":124.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[112.98999786376953],"open":[124.5999984741211],"close":[117.6500015258789],"volume":[3207100],"high":[124.5999984741211]}],"adjclose":[{"adjclose":[117.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.54,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":119.088,"regularMarketDayLow":117.4,"regularMarketVolume":854426,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":118.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[119.08999633789062],"low":[117.36000061035156],"close":[117.54000091552734],"volume":[1183700],"open":[118.27999877929688]}],"adjclose":[{"adjclose":[117.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.62,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":21.89,"regularMarketDayLow":20.88,"regularMarketVolume":8810871,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":21.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[21.889999389648438],"close":[21.6200008392334],"open":[21.889999389648438],"low":[20.8799991607666],"volume":[8815800]}],"adjclose":[{"adjclose":[21.6200008392334]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.38,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.921,"regularMarketDayLow":66.895,"regularMarketVolume":5160775,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[7115600],"close":[67.37999725341797],"low":[66.9000015258789],"high":[67.93000030517578],"open":[67.47000122070312]}],"adjclose":[{"adjclose":[67.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":493.53,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":503.1,"regularMarketDayLow":487.855,"regularMarketVolume":184522,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":501.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[493.5299987792969],"volume":[192100],"low":[487.8550109863281],"open":[503.1000061035156],"high":[503.1000061035156]}],"adjclose":[{"adjclose":[493.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.95,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":108.95,"regularMarketDayLow":106.76,"regularMarketVolume":790084,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":107.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[109],"low":[106.76000213623047],"close":[106.94999694824219],"volume":[1019600],"open":[108.05000305175781]}],"adjclose":[{"adjclose":[106.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.49,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":171.32,"regularMarketDayLow":163.16,"regularMarketVolume":1992249,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":170.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[2024900],"close":[163.49000549316406],"low":[163.16000366210938],"high":[171.52000427246094],"open":[169.72999572753906]}],"adjclose":[{"adjclose":[163.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.37,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":60.81,"regularMarketDayHigh":223.795,"regularMarketDayLow":213.18,"regularMarketVolume":1226354,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":225.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[1226400],"low":[213.17999267578125],"close":[217.3699951171875],"high":[223.8000030517578],"open":[223.49000549316406]}],"adjclose":[{"adjclose":[217.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":256.55,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":262.52,"regularMarketDayLow":255.6,"regularMarketVolume":486823,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":258.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[256.54998779296875],"high":[262.5199890136719],"volume":[656800],"open":[259.6700134277344],"low":[255.60000610351562]}],"adjclose":[{"adjclose":[256.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.17,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.57,"regularMarketDayHigh":77.145,"regularMarketDayLow":74.53,"regularMarketVolume":1581517,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":76.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[74.52999877929688],"open":[77.0199966430664],"close":[75.16999816894531],"volume":[1581600],"high":[77.1500015258789]}],"adjclose":[{"adjclose":[75.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.37,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":39.975,"regularMarketDayLow":38.39,"regularMarketVolume":2254878,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":39.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[39.869998931884766],"low":[38.380001068115234],"volume":[2319000],"high":[39.97999954223633],"close":[39.369998931884766]}],"adjclose":[{"adjclose":[39.369998931884766]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.86,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.45,"regularMarketDayLow":18.8,"regularMarketVolume":2792616,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[18.799999237060547],"close":[18.860000610351562],"volume":[3330800],"high":[19.450000762939453],"open":[19.450000762939453]}],"adjclose":[{"adjclose":[18.860000610351562]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.02,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":37.38,"regularMarketDayHigh":74.06,"regularMarketDayLow":72.38,"regularMarketVolume":264586,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":74.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[74.13999938964844],"low":[72.36499786376953],"open":[74.11000061035156],"close":[73.0199966430664],"volume":[335900]}],"adjclose":[{"adjclose":[73.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.43,"fiftyTwoWeekHigh":333.86,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":324.215,"regularMarketDayLow":320.875,"regularMarketVolume":990091,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":322.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[324.2200012207031],"close":[323.42999267578125],"open":[322.989990234375],"low":[320.8699951171875],"volume":[1270400]}],"adjclose":[{"adjclose":[323.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":339.15,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":345.175,"regularMarketDayLow":337.03,"regularMarketVolume":1435099,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":339.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[339.1499938964844],"open":[342.8900146484375],"high":[345.17999267578125],"volume":[1733700],"low":[337.0299987792969]}],"adjclose":[{"adjclose":[339.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.13,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.02,"regularMarketDayHigh":23.9,"regularMarketDayLow":22.83,"regularMarketVolume":3440324,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[22.829999923706055],"high":[23.899999618530273],"volume":[3442100],"open":[23.649999618530273],"close":[23.1299991607666]}],"adjclose":[{"adjclose":[23.1299991607666]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.45,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":223.15,"regularMarketDayLow":214.1,"regularMarketVolume":2497268,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":225.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[223.14999389648438],"volume":[2502100],"open":[221.5399932861328],"close":[218.4499969482422],"low":[214.10000610351562]}],"adjclose":[{"adjclose":[218.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.52,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":38.42,"regularMarketDayLow":37.42,"regularMarketVolume":11370893,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":37.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[38.41999816894531],"low":[37.41999816894531],"open":[38.29999923706055],"close":[37.52000045776367],"volume":[11385600]}],"adjclose":[{"adjclose":[37.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.46,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":189.16,"regularMarketDayLow":186.585,"regularMarketVolume":327406,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":186.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[189.99000549316406],"low":[186.5850067138672],"open":[188.02000427246094],"volume":[389000],"close":[188.4600067138672]}],"adjclose":[{"adjclose":[188.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.86,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":167.95,"regularMarketDayLow":162.8,"regularMarketVolume":1555002,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":166.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[1555100],"high":[167.9499969482422],"close":[163.86000061035156],"open":[166.7899932861328],"low":[162.8000030517578]}],"adjclose":[{"adjclose":[163.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.39,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.435,"regularMarketDayLow":14.37,"regularMarketVolume":6071621,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[6078000],"open":[14.40999984741211],"high":[14.4399995803833],"low":[14.369999885559082],"close":[14.390000343322754]}],"adjclose":[{"adjclose":[14.390000343322754]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.33,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":122.655,"regularMarketDayLow":118.95,"regularMarketVolume":2260494,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":122.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[120.33000183105469],"high":[122.66000366210938],"open":[122.06999969482422],"volume":[2735100],"low":[118.94999694824219]}],"adjclose":[{"adjclose":[120.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.82,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":76.405,"regularMarketDayLow":75.335,"regularMarketVolume":400210,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":75.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[75.27999877929688],"close":[75.81999969482422],"volume":[513300],"high":[76.43000030517578],"open":[76.13999938964844]}],"adjclose":[{"adjclose":[75.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.76,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":239.267,"regularMarketDayLow":230.51,"regularMarketVolume":4648438,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":237.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[239.27000427246094],"low":[230.50999450683594],"close":[230.75999450683594],"volume":[5864900],"open":[239.19000244140625]}],"adjclose":[{"adjclose":[230.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.46,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":242.26,"regularMarketDayLow":237.91,"regularMarketVolume":4959168,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":241.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[237.91000366210938],"close":[238.4600067138672],"volume":[7350800],"high":[242.25999450683594],"open":[242]}],"adjclose":[{"adjclose":[238.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":427.41,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":438.87,"regularMarketDayLow":424.4,"regularMarketVolume":882182,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":438.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[427.4100036621094],"high":[438.8699951171875],"volume":[1061900],"low":[424.3999938964844],"open":[436.19000244140625]}],"adjclose":[{"adjclose":[427.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.25,"fiftyTwoWeekHigh":59.19,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":56.605,"regularMarketDayLow":54.11,"regularMarketVolume":1087763,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":55.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[56.25],"high":[56.61000061035156],"volume":[1102000],"open":[56],"low":[54.11000061035156]}],"adjclose":[{"adjclose":[56.25]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.21,"fiftyTwoWeekHigh":79.18,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":72.27,"regularMarketDayLow":70.12,"regularMarketVolume":3697183,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":71.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[72.13999938964844],"low":[70.12000274658203],"close":[71.20999908447266],"high":[72.27999877929688],"volume":[3698000]}],"adjclose":[{"adjclose":[71.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.95,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":95.17,"regularMarketDayLow":93.645,"regularMarketVolume":321274,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":95.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[94.47000122070312],"high":[95.16999816894531],"close":[93.94999694824219],"volume":[410600],"low":[93.6500015258789]}],"adjclose":[{"adjclose":[93.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.68,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.45,"regularMarketDayHigh":74,"regularMarketDayLow":69.655,"regularMarketVolume":3099866,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":73.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[71.68000030517578],"open":[73.76000213623047],"low":[69.65499877929688],"high":[74.29000091552734],"volume":[3102300]}],"adjclose":[{"adjclose":[71.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.27,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.45,"regularMarketDayLow":43.905,"regularMarketVolume":2945425,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":45.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[2945400],"close":[44.27000045776367],"open":[45.45000076293945],"high":[45.45000076293945],"low":[43.90999984741211]}],"adjclose":[{"adjclose":[44.27000045776367]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.84,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.33,"regularMarketDayHigh":38.21,"regularMarketDayLow":37.57,"regularMarketVolume":927839,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[37.84000015258789],"open":[37.81999969482422],"high":[38.209999084472656],"volume":[928900],"low":[37.5099983215332]}],"adjclose":[{"adjclose":[37.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.09,"regularMarketDayHigh":396.55,"regularMarketDayLow":388.94,"regularMarketVolume":454965,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":391.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[392.1400146484375],"high":[396.54998779296875],"low":[388.94000244140625],"volume":[455100],"close":[393]}],"adjclose":[{"adjclose":[393]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.37,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":396.48,"regularMarketDayLow":381.95,"regularMarketVolume":456221,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":384.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[396.95001220703125],"close":[394.3699951171875],"open":[387.19000244140625],"low":[381.95001220703125],"volume":[523900]}],"adjclose":[{"adjclose":[394.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":268.77,"fiftyTwoWeekHigh":272.71,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":272.71,"regularMarketDayLow":266,"regularMarketVolume":767340,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":263.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[789000],"open":[268.260009765625],"high":[272.7099914550781],"close":[268.7699890136719],"low":[266]}],"adjclose":[{"adjclose":[268.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.59,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":207.825,"regularMarketDayLow":205.895,"regularMarketVolume":2416714,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":206.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[2418400],"open":[206.1300048828125],"low":[205.89999389648438],"high":[207.8300018310547],"close":[207.58999633789062]}],"adjclose":[{"adjclose":[207.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.95,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":232.04,"regularMarketDayLow":215.68,"regularMarketVolume":3071315,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":229.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[230.52000427246094],"volume":[3071800],"high":[232.0399932861328],"low":[215.67999267578125],"close":[225.9499969482422]}],"adjclose":[{"adjclose":[225.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":105.37,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":109.61,"regularMarketDayLow":100.795,"regularMarketVolume":7706415,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":108.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[109.61000061035156],"low":[100.79499816894531],"open":[109],"close":[105.37000274658203],"volume":[7713300]}],"adjclose":[{"adjclose":[105.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1775851328,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.8,"fiftyTwoWeekHigh":189.75,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":183.88,"regularMarketDayLow":177.04,"regularMarketVolume":3636321,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":181.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[177.8000030517578],"open":[183.22999572753906],"volume":[4276500],"high":[184],"low":[177.0399932861328]}],"adjclose":[{"adjclose":[177.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.94,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.105,"regularMarketDayHigh":360.4,"regularMarketDayLow":342.105,"regularMarketVolume":7577857,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":361.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[342.1099853515625],"high":[360.3999938964844],"open":[359.7900085449219],"close":[350.94000244140625],"volume":[7789100]}],"adjclose":[{"adjclose":[350.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.5,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":114.25,"regularMarketDayLow":110.49,"regularMarketVolume":6943953,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":113.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[112.5],"open":[113.05000305175781],"high":[114.25],"volume":[6943100],"low":[110.48999786376953]}],"adjclose":[{"adjclose":[112.5]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":108.41,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":111.36,"regularMarketDayLow":108.12,"regularMarketVolume":2579960,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":108.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[2584900],"open":[110.69999694824219],"high":[111.36000061035156],"low":[108.12000274658203],"close":[108.41000366210938]}],"adjclose":[{"adjclose":[108.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.64,"fiftyTwoWeekHigh":206,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":178.79,"regularMarketDayLow":172.57,"regularMarketVolume":1207954,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":172.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[173.5],"low":[172.57000732421875],"close":[173.63999938964844],"high":[178.7899932861328],"volume":[1208200]}],"adjclose":[{"adjclose":[173.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1775851295,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":479.9,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":484.86,"regularMarketDayLow":478.92,"regularMarketVolume":2730871,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":485.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[479.8999938964844],"volume":[3756800],"open":[484.0199890136719],"high":[484.8599853515625],"low":[478.9200134277344]}],"adjclose":[{"adjclose":[479.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.49,"fiftyTwoWeekHigh":123.16,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":123.16,"regularMarketDayLow":108,"regularMarketVolume":3061055,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":107.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[121.48999786376953],"open":[109.18000030517578],"low":[107.91000366210938],"high":[123.16000366210938],"volume":[3059300]}],"adjclose":[{"adjclose":[121.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.63,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":153.54,"regularMarketDayHigh":220.28,"regularMarketDayLow":216.66,"regularMarketVolume":4819755,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":220.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[217.6300048828125],"open":[220.1699981689453],"high":[220.3699951171875],"volume":[4822400],"low":[216.66000366210938]}],"adjclose":[{"adjclose":[217.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.18,"fiftyTwoWeekHigh":71.49,"fiftyTwoWeekLow":1.13,"regularMarketDayHigh":66.8,"regularMarketDayLow":59,"regularMarketVolume":12479288,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":63.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[12785300],"low":[59],"close":[64.18000030517578],"open":[66],"high":[66.80000305175781]}],"adjclose":[{"adjclose":[64.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.17,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":49.81,"regularMarketDayLow":48.82,"regularMarketVolume":64505553,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":48.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[64915700],"open":[49.36000061035156],"high":[49.810001373291016],"low":[48.81999969482422],"close":[49.16999816894531]}],"adjclose":[{"adjclose":[49.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.57,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":19.865,"regularMarketDayLow":19.25,"regularMarketVolume":5990592,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":19.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[19.864999771118164],"close":[19.56999969482422],"open":[19.280000686645508],"low":[19.25],"volume":[6003600]}],"adjclose":[{"adjclose":[19.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.39,"fiftyTwoWeekHigh":78.3,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":78.3,"regularMarketDayLow":74.295,"regularMarketVolume":77889319,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":71.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[78239100],"open":[74.30000305175781],"high":[78.30000305175781],"low":[74.30000305175781],"close":[76.38999938964844]}],"adjclose":[{"adjclose":[76.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.79,"fiftyTwoWeekHigh":43.64,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":43.64,"regularMarketDayLow":41.66,"regularMarketVolume":5176381,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":42.773003,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[41.65999984741211],"open":[43.47999954223633],"high":[43.63999938964844],"close":[41.790000915527344],"volume":[5174700]}],"adjclose":[{"adjclose":[41.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.64,"fiftyTwoWeekHigh":385.97,"fiftyTwoWeekLow":82.64,"regularMarketDayHigh":385.97,"regularMarketDayLow":372.79,"regularMarketVolume":362226,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":374.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[375.54998779296875],"close":[379.6400146484375],"volume":[362100],"high":[385.9700012207031],"low":[372.7900085449219]}],"adjclose":[{"adjclose":[379.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.78,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":125.42,"regularMarketDayHigh":232.99,"regularMarketDayLow":228.59,"regularMarketVolume":1195482,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":228.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[228.58999633789062],"close":[229.77999877929688],"open":[229.99000549316406],"high":[232.99000549316406],"volume":[1195700]}],"adjclose":[{"adjclose":[229.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.14,"fiftyTwoWeekHigh":363.2,"fiftyTwoWeekLow":170.39,"regularMarketDayHigh":354.29,"regularMarketDayLow":349.01,"regularMarketVolume":2503813,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":351.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[354.2900085449219],"volume":[2504200],"open":[353],"close":[350.1400146484375],"low":[349.010009765625]}],"adjclose":[{"adjclose":[350.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.72,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":96.68,"regularMarketDayHigh":114.54,"regularMarketDayLow":112.44,"regularMarketVolume":861116,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[112.44000244140625],"open":[113.91000366210938],"close":[112.72000122070312],"volume":[861100],"high":[114.54000091552734]}],"adjclose":[{"adjclose":[112.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.32,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":51.8,"regularMarketDayLow":51.17,"regularMarketVolume":1515330,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":51.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[51.16999816894531],"close":[51.31999969482422],"open":[51.5099983215332],"high":[51.79999923706055],"volume":[1515200]}],"adjclose":[{"adjclose":[51.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.5,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":156,"regularMarketDayLow":152.28,"regularMarketVolume":656182,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":155.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[154.5],"open":[155.74000549316406],"volume":[885100],"high":[156],"low":[152.27000427246094]}],"adjclose":[{"adjclose":[154.5]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.27,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.405,"regularMarketDayLow":8.23,"regularMarketVolume":5377691,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[8.270000457763672],"volume":[5485300],"open":[8.25],"high":[8.404999732971191],"low":[8.229999542236328]}],"adjclose":[{"adjclose":[8.270000457763672]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.36,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.5,"regularMarketDayLow":9.32,"regularMarketVolume":4654564,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[9.319999694824219],"open":[9.380000114440918],"close":[9.359999656677246],"volume":[5907600],"high":[9.5]}],"adjclose":[{"adjclose":[9.359999656677246]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.05,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":13,"regularMarketDayHigh":13.265,"regularMarketDayLow":13,"regularMarketVolume":1891717,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[13.265000343322754],"close":[13.050000190734863],"low":[13],"volume":[2195000],"open":[13.199999809265137]}],"adjclose":[{"adjclose":[13.050000190734863]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.28,"regularMarketDayLow":10.9,"regularMarketVolume":2913978,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[11],"open":[11.199999809265137],"high":[11.279999732971191],"volume":[2914300],"low":[10.890000343322754]}],"adjclose":[{"adjclose":[11]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.04,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":61.135,"regularMarketDayLow":59.77,"regularMarketVolume":232010,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":60.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[61.13999938964844],"low":[59.77000045776367],"volume":[242700],"open":[60.70000076293945],"close":[60.040000915527344]}],"adjclose":[{"adjclose":[60.040000915527344]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.81,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":62.53,"regularMarketDayLow":57.5,"regularMarketVolume":2526536,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":62.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[2526200],"open":[62.5],"high":[62.529998779296875],"low":[57.5],"close":[58.810001373291016]}],"adjclose":[{"adjclose":[58.810001373291016]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.81,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":46.7,"regularMarketDayLow":42.252,"regularMarketVolume":6542835,"shortName":"Rubrik, Inc.","chartPreviousClose":46.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[43.810001373291016],"open":[46.70000076293945],"high":[46.70000076293945],"volume":[6864900],"low":[42.25]}],"adjclose":[{"adjclose":[43.810001373291016]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.15,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":59.26,"regularMarketDayLow":56.01,"regularMarketVolume":7429226,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":58.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[59.16999816894531],"close":[57.150001525878906],"low":[56.0099983215332],"volume":[7523800],"high":[59.2599983215332]}],"adjclose":[{"adjclose":[57.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.05,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":123.38,"regularMarketDayLow":114.625,"regularMarketVolume":5463295,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":122.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[123.37999725341797],"open":[122.66000366210938],"low":[114.625],"close":[118.05000305175781],"volume":[5471200]}],"adjclose":[{"adjclose":[118.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1775851323,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.61,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":15.5,"regularMarketDayLow":14.505,"regularMarketVolume":9742387,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":15.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[14.609999656677246],"open":[15.430000305175781],"low":[14.505000114440918],"volume":[9767000],"high":[15.5]}],"adjclose":[{"adjclose":[14.609999656677246]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.42,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.65,"regularMarketDayHigh":8.755,"regularMarketDayLow":8.42,"regularMarketVolume":3218894,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[8.760000228881836],"open":[8.479999542236328],"close":[8.420000076293945],"low":[8.420000076293945],"volume":[3254300]}],"adjclose":[{"adjclose":[8.420000076293945]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.43,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":15.87,"regularMarketDayLow":15.3,"regularMarketVolume":19310280,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":15.240001,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[15.430000305175781],"volume":[19280500],"low":[15.300000190734863],"open":[15.369999885559082],"high":[15.869999885559082]}],"adjclose":[{"adjclose":[15.430000305175781]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1775851371,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.5,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.625,"regularMarketDayLow":6.1,"regularMarketVolume":58526246,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[6.099999904632568],"high":[6.630000114440918],"open":[6.139999866485596],"close":[6.5],"volume":[58811800]}],"adjclose":[{"adjclose":[6.5]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.56,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":9.76,"regularMarketDayLow":9.475,"regularMarketVolume":1864602,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.370001,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[1864300],"open":[9.579999923706055],"high":[9.760000228881836],"close":[9.5600004196167],"low":[9.475000381469727]}],"adjclose":[{"adjclose":[9.5600004196167]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.66,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":23.06,"regularMarketDayLow":22.11,"regularMarketVolume":1124927,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[1176400],"low":[22.110000610351562],"close":[22.65999984741211],"high":[23.059999465942383],"open":[22.1200008392334]}],"adjclose":[{"adjclose":[22.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.58,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":8.56,"regularMarketDayHigh":9.013,"regularMarketDayLow":8.56,"regularMarketVolume":5835972,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":8.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[9.012999534606934],"volume":[5914400],"open":[8.8100004196167],"close":[8.579999923706055],"low":[8.5600004196167]}],"adjclose":[{"adjclose":[8.579999923706055]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.77,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":77,"regularMarketDayHigh":89.5,"regularMarketDayLow":88.46,"regularMarketVolume":2233856,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.665,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[89.5],"volume":[2233900],"open":[88.63999938964844],"low":[88.45999908447266],"close":[88.7699966430664]}],"adjclose":[{"adjclose":[88.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.65,"fiftyTwoWeekHigh":73.76,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":70.11,"regularMarketDayLow":68.14,"regularMarketVolume":6205814,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":68.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[69.13999938964844],"high":[70.11000061035156],"close":[68.6500015258789],"volume":[6274800],"low":[68.13999938964844]}],"adjclose":[{"adjclose":[68.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.48,"fiftyTwoWeekHigh":40.04,"fiftyTwoWeekLow":19.5,"regularMarketDayHigh":40.04,"regularMarketDayLow":39.395,"regularMarketVolume":7545834,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":39.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[40.040000915527344],"close":[39.47999954223633],"volume":[7546100],"low":[39.400001525878906],"open":[39.599998474121094]}],"adjclose":[{"adjclose":[39.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.37,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":163.16,"regularMarketDayHigh":209.97,"regularMarketDayLow":203.4,"regularMarketVolume":2420547,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":205.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[204.3699951171875],"open":[207.30999755859375],"low":[203.39999389648438],"volume":[2420400],"high":[209.97000122070312]}],"adjclose":[{"adjclose":[204.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.47,"fiftyTwoWeekHigh":116.66,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":102.93,"regularMarketDayLow":97.68,"regularMarketVolume":2251625,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":100.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[100.87999725341797],"low":[97.68000030517578],"volume":[2251700],"high":[102.93000030517578],"close":[102.47000122070312]}],"adjclose":[{"adjclose":[102.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.26,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":25.545,"regularMarketDayLow":23.64,"regularMarketVolume":43418049,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":23.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[23.639999389648438],"close":[25.260000228881836],"volume":[43463000],"low":[23.639999389648438],"high":[25.549999237060547]}],"adjclose":[{"adjclose":[25.260000228881836]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.59,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.73,"regularMarketDayLow":6.59,"regularMarketVolume":175319,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[6.590000152587891],"volume":[199100],"open":[6.610000133514404],"high":[6.730000019073486],"low":[6.590000152587891]}],"adjclose":[{"adjclose":[6.590000152587891]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.98,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":9.54,"regularMarketDayHigh":12.19,"regularMarketDayLow":11.59,"regularMarketVolume":1640233,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":11.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[11.979999542236328],"open":[11.979999542236328],"low":[11.59000015258789],"volume":[1701400],"high":[12.1899995803833]}],"adjclose":[{"adjclose":[11.979999542236328]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.42,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":257.467,"regularMarketDayLow":245.245,"regularMarketVolume":1122294,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":255.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[251.4199981689453],"volume":[1154600],"open":[255.17999267578125],"high":[257.4679870605469],"low":[245.2449951171875]}],"adjclose":[{"adjclose":[251.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.42,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.65,"regularMarketDayLow":2.35,"regularMarketVolume":677214,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.58,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[2.609999895095825],"low":[2.3499999046325684],"volume":[676500],"high":[2.6500000953674316],"close":[2.4200000762939453]}],"adjclose":[{"adjclose":[2.4200000762939453]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.09,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":21.02,"regularMarketDayLow":19.97,"regularMarketVolume":12558346,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":20.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[20.09000015258789],"open":[20.700000762939453],"volume":[12781500],"low":[19.969999313354492],"high":[21.020000457763672]}],"adjclose":[{"adjclose":[20.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.62,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":18.07,"regularMarketDayLow":17.44,"regularMarketVolume":14622535,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":17.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[17.6200008392334],"low":[17.440000534057617],"volume":[14630500],"high":[18.06999969482422],"open":[18]}],"adjclose":[{"adjclose":[17.6200008392334]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1775851200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.5,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.695,"regularMarketDayLow":7.45,"regularMarketVolume":2565143,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[7.695000171661377],"open":[7.650000095367432],"low":[7.449999809265137],"volume":[2565100],"close":[7.5]}],"adjclose":[{"adjclose":[7.5]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.19,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":21.55,"regularMarketDayLow":19.7,"regularMarketVolume":3159434,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":21.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[3159700],"open":[21.530000686645508],"high":[21.549999237060547],"close":[20.190000534057617],"low":[19.700000762939453]}],"adjclose":[{"adjclose":[20.190000534057617]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.49,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.06,"regularMarketDayLow":10.3,"regularMarketVolume":3940449,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.047,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"volume":[3951100],"open":[11.0600004196167],"low":[10.300000190734863],"high":[11.0600004196167],"close":[10.489999771118164]}],"adjclose":[{"adjclose":[10.489999771118164]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.46,"fiftyTwoWeekHigh":80.97,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":80.967,"regularMarketDayLow":77.157,"regularMarketVolume":856552,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":76.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[77.1500015258789],"high":[80.97000122070312],"volume":[923800],"open":[78.87000274658203],"close":[77.45999908447266]}],"adjclose":[{"adjclose":[77.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.14,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.92,"regularMarketDayHigh":66.52,"regularMarketDayLow":64.813,"regularMarketVolume":1394807,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":66.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[65.13999938964844],"volume":[1670600],"open":[66.5199966430664],"low":[64.81300354003906],"high":[66.5199966430664]}],"adjclose":[{"adjclose":[65.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.85,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":170.48,"regularMarketDayLow":163.13,"regularMarketVolume":7794852,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":169.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[167.85000610351562],"high":[170.47999572753906],"volume":[7898800],"low":[163.1300048828125],"open":[169.36000061035156]}],"adjclose":[{"adjclose":[167.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1775851203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.22,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":191,"regularMarketDayLow":179.5,"regularMarketVolume":451189,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":180.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[187.22000122070312],"volume":[501600],"open":[182.25],"low":[179.5],"high":[191]}],"adjclose":[{"adjclose":[187.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1775851202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.67,"fiftyTwoWeekHigh":38.21,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":36.39,"regularMarketDayLow":33.95,"regularMarketVolume":8637380,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[36.38999938964844],"close":[34.66999816894531],"low":[33.95000076293945],"volume":[9409600],"open":[34.880001068115234]}],"adjclose":[{"adjclose":[34.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":31270,"fiftyTwoWeekHigh":31380,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":31380,"regularMarketDayLow":29530,"regularMarketVolume":34739200,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30140,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776038400,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776038400,"end":1776061800,"gmtoffset":32400},"post":{"timezone":"JST","start":1776061800,"end":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"open":[29550],"close":[31270],"volume":[34739200],"low":[29530],"high":[31380]}],"adjclose":[{"adjclose":[31270]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776084610,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":167.24,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":167.68,"regularMarketDayLow":165.18,"regularMarketVolume":264204,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":169.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776063600,"start":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776094200,"start":1776063600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776094200,"start":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776084610],"indicators":{"quote":[{"close":[167.24000549316406],"open":[167.67999267578125],"low":[165.17999267578125],"high":[167.67999267578125],"volume":[264204]}],"adjclose":[{"adjclose":[167.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776084575,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":150.35,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":151.15,"regularMarketDayLow":149.8,"regularMarketVolume":154824,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776084575],"indicators":{"quote":[{"high":[151.14999389648438],"low":[149.8000030517578],"close":[150.35000610351562],"volume":[154824],"open":[150.8000030517578]}],"adjclose":[{"adjclose":[150.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2239,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2301,"regularMarketDayLow":2239,"regularMarketVolume":2744000,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2298,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776038400,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776038400,"end":1776061800,"gmtoffset":32400},"post":{"timezone":"JST","start":1776061800,"end":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"low":[2239],"close":[2239],"high":[2301],"open":[2296],"volume":[2744000]}],"adjclose":[{"adjclose":[2239]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776084609,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1250.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":693.8,"regularMarketDayHigh":1251.8,"regularMarketDayLow":1236.4,"regularMarketVolume":3866850,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1267.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776060900,"end":1776063600,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776063600,"end":1776094200,"gmtoffset":3600},"post":{"timezone":"BST","start":1776094200,"end":1776096900,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776084609],"indicators":{"quote":[{"close":[1250.4000244140625],"open":[1250.199951171875],"volume":[3866850],"high":[1251.800048828125],"low":[1236.4000244140625]}],"adjclose":[{"adjclose":[1250.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776084587,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1479.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1496,"regularMarketDayLow":1448,"regularMarketVolume":106473,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1463.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776056400,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776105000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776084587],"indicators":{"quote":[{"high":[1496],"close":[1479.199951171875],"open":[1450.5999755859375],"low":[1448],"volume":[106473]}],"adjclose":[{"adjclose":[1479.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776084609,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1735,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1595,"regularMarketDayHigh":1737.5,"regularMarketDayLow":1722.5,"regularMarketVolume":16585,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1757.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776084609],"indicators":{"quote":[{"low":[1722.5],"close":[1735],"volume":[16585],"open":[1724.5],"high":[1737.5]}],"adjclose":[{"adjclose":[1735]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061805,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1040000,"fiftyTwoWeekHigh":1099000,"fiftyTwoWeekLow":171800,"regularMarketDayHigh":1043000,"regularMarketDayLow":996000,"regularMarketVolume":2769753,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1027000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776033000,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776038400,"end":1776060000,"gmtoffset":32400},"post":{"timezone":"KST","start":1776060000,"end":1776070800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061805],"indicators":{"quote":[{"low":[996000],"close":[1040000],"high":[1043000],"open":[999000],"volume":[2769753]}],"adjclose":[{"adjclose":[1040000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061813,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":201000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":203000,"regularMarketDayLow":198200,"regularMarketVolume":19603415,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":206000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776033000,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776038400,"end":1776060000,"gmtoffset":32400},"post":{"timezone":"KST","start":1776060000,"end":1776070800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061813],"indicators":{"quote":[{"close":[201000],"open":[198200],"volume":[19603415],"low":[198200],"high":[203000]}],"adjclose":[{"adjclose":[201000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776058205,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":200,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":202.5,"regularMarketDayLow":198.5,"regularMarketVolume":37247707,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":200.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776042000,"end":1776042000,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776042000,"end":1776058200,"gmtoffset":28800},"post":{"timezone":"CST","start":1776058200,"end":1776058200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776058205],"indicators":{"quote":[{"low":[198.5],"open":[200],"close":[200],"high":[202.5],"volume":[37247707]}],"adjclose":[{"adjclose":[200]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776058215,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3325,"fiftyTwoWeekHigh":3440,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3440,"regularMarketDayLow":3320,"regularMarketVolume":2468423,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3420,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776042000,"start":1776042000,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776058200,"start":1776042000,"gmtoffset":28800},"post":{"timezone":"CST","end":1776058200,"start":1776058200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776058215],"indicators":{"quote":[{"open":[3430],"low":[3320],"close":[3325],"high":[3440],"volume":[2468423]}],"adjclose":[{"adjclose":[3325]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16140,"fiftyTwoWeekHigh":17530,"fiftyTwoWeekLow":3365,"regularMarketDayHigh":16950,"regularMarketDayLow":16080,"regularMarketVolume":297300,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16720,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776038400,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776038400,"end":1776061800,"gmtoffset":32400},"post":{"timezone":"JST","start":1776061800,"end":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"volume":[297300],"open":[16390],"high":[16950],"low":[16080],"close":[16140]}],"adjclose":[{"adjclose":[16140]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45310,"fiftyTwoWeekHigh":47210,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":47210,"regularMarketDayLow":44930,"regularMarketVolume":10187600,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":45800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776038400,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776038400,"end":1776061800,"gmtoffset":32400},"post":{"timezone":"JST","start":1776061800,"end":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"volume":[10187600],"close":[45310],"high":[47210],"low":[44930],"open":[46000]}],"adjclose":[{"adjclose":[45310]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36430,"fiftyTwoWeekHigh":39600,"fiftyTwoWeekLow":3550,"regularMarketDayHigh":36980,"regularMarketDayLow":35470,"regularMarketVolume":2012700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":37200,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776038400,"start":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776061800,"start":1776038400,"gmtoffset":32400},"post":{"timezone":"JST","end":1776061800,"start":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"close":[36430],"open":[36500],"low":[35470],"high":[36980],"volume":[2012700]}],"adjclose":[{"adjclose":[36430]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5698,"fiftyTwoWeekHigh":6004,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":6004,"regularMarketDayLow":5647,"regularMarketVolume":67148400,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5630,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776038400,"start":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776061800,"start":1776038400,"gmtoffset":32400},"post":{"timezone":"JST","end":1776061800,"start":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"low":[5647],"open":[5914],"high":[6004],"close":[5698],"volume":[67148400]}],"adjclose":[{"adjclose":[5698]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15990,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":5870,"regularMarketDayHigh":16335,"regularMarketDayLow":15780,"regularMarketVolume":180500,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16195,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776038400,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776038400,"end":1776061800,"gmtoffset":32400},"post":{"timezone":"JST","start":1776061800,"end":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[16335],"open":[16180],"close":[15990],"volume":[180500],"low":[15780]}],"adjclose":[{"adjclose":[15990]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42460,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":43480,"regularMarketDayLow":42300,"regularMarketVolume":3255000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44040,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776038400,"start":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776061800,"start":1776038400,"gmtoffset":32400},"post":{"timezone":"JST","end":1776061800,"start":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"volume":[3255000],"low":[42300],"open":[43370],"high":[43480],"close":[42460]}],"adjclose":[{"adjclose":[42460]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9386,"fiftyTwoWeekHigh":10050,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9929,"regularMarketDayLow":9252,"regularMarketVolume":6341000,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9888,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776038400,"end":1776038400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776038400,"end":1776061800,"gmtoffset":32400},"post":{"timezone":"JST","start":1776061800,"end":1776061800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[9929],"volume":[6341000],"open":[9738],"close":[9386],"low":[9252]}],"adjclose":[{"adjclose":[9386]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776084594,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":860.9,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":866.6,"regularMarketDayLow":843,"regularMarketVolume":39720,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":858.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776084594],"indicators":{"quote":[{"volume":[39720],"open":[852],"high":[866.5999755859375],"low":[843],"close":[860.9000244140625]}],"adjclose":[{"adjclose":[860.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1775855759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2312.417,"fiftyTwoWeekHigh":2327.078,"fiftyTwoWeekLow":2306.662,"regularMarketDayHigh":2327.078,"regularMarketDayLow":2306.662,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2298.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1775855759],"indicators":{"quote":[{"open":[2309.34619140625],"close":[2312.417236328125],"high":[2327.078125],"volume":[0],"low":[2306.662109375]}],"adjclose":[{"adjclose":[2312.417236328125]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1775854474,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5507.34,"fiftyTwoWeekHigh":5544.91,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5544.91,"regularMarketDayLow":5478.98,"regularMarketVolume":990483365,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5465.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"close":[5507.33984375],"low":[5478.97998046875],"high":[5544.91015625],"open":[5487.10986328125],"volume":[990483400]}],"adjclose":[{"adjclose":[5507.33984375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1775855759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22902.895,"fiftyTwoWeekHigh":24019.99,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":23011.77,"regularMarketDayLow":22845.055,"regularMarketVolume":7685395000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":22822.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"open":[22913.91015625],"close":[22902.890625],"volume":[8700640000],"low":[22845.05078125],"high":[23011.76953125]}],"adjclose":[{"adjclose":[22902.890625]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1775855759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25116.338,"fiftyTwoWeekHigh":26182.1,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":25226.06,"regularMarketDayLow":25057.65,"regularMarketVolume":1186150000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":25082.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[25226.060546875],"volume":[8700640000],"low":[25057.650390625],"close":[25116.33984375],"open":[25165.060546875]}],"adjclose":[{"adjclose":[25116.33984375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1775851201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":679.46,"fiftyTwoWeekHigh":697.84,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":682.03,"regularMarketDayLow":678.45,"regularMarketVolume":41606521,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":679.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"low":[678.4500122070312],"close":[679.4600219726562],"open":[681.3200073242188],"high":[682.030029296875],"volume":[41916700]}],"adjclose":[{"adjclose":[679.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1775854474,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6816.89,"fiftyTwoWeekHigh":7002.28,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":6845.77,"regularMarketDayLow":6808.46,"regularMarketVolume":2781393000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":6824.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1775827800],"indicators":{"quote":[{"high":[6845.77001953125],"low":[6808.4599609375],"open":[6839.240234375],"close":[6816.89013671875],"volume":[4393220000]}],"adjclose":[{"adjclose":[6816.89013671875]}]}}],"error":null}},"success":true}]