[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.05,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":44.98,"regularMarketDayHigh":80.05,"regularMarketDayLow":78.75,"regularMarketVolume":1275422,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":79.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"high":[80.05000305175781],"open":[79.55000305175781],"close":[80.05000305175781],"low":[78.75],"volume":[1275422]}],"adjclose":[{"adjclose":[80.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.75,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":31.79,"regularMarketDayLow":31.04,"regularMarketVolume":544622,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":31.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"open":[31.40999984741211],"close":[31.75],"high":[31.790000915527344],"volume":[544622],"low":[31.040000915527344]}],"adjclose":[{"adjclose":[31.75]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":649.965,"fiftyTwoWeekHigh":650.07,"fiftyTwoWeekLow":437.62,"regularMarketDayHigh":650.07,"regularMarketDayLow":646.45,"regularMarketVolume":7345827,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":646.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[648.3900146484375],"high":[650.0700073242188],"low":[646.4500122070312],"close":[649.9650268554688],"volume":[7345827]}],"adjclose":[{"adjclose":[649.9650268554688]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":423.04,"fiftyTwoWeekHigh":423.24,"fiftyTwoWeekLow":164.62,"regularMarketDayHigh":423.24,"regularMarketDayLow":419.87,"regularMarketVolume":645706,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":417.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[420.4150085449219],"volume":[645706],"close":[423.0400085449219],"high":[423.239990234375],"low":[419.8699951171875]}],"adjclose":[{"adjclose":[423.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.955,"fiftyTwoWeekHigh":156.07,"fiftyTwoWeekLow":94.635,"regularMarketDayHigh":156.07,"regularMarketDayLow":154.82,"regularMarketVolume":2104116,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":154.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"open":[155],"volume":[2104116],"low":[154.82000732421875],"close":[155.9550018310547],"high":[156.07000732421875]}],"adjclose":[{"adjclose":[155.9550018310547]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776780975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.26,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":62.91,"regularMarketDayHigh":131.26,"regularMarketDayLow":129.9,"regularMarketVolume":28173,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780975],"indicators":{"quote":[{"close":[131.25999450683594],"volume":[28173],"low":[129.89999389648438],"high":[131.25999450683594],"open":[130.39999389648438]}],"adjclose":[{"adjclose":[131.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.51,"fiftyTwoWeekHigh":54.53,"fiftyTwoWeekLow":33.55,"regularMarketDayHigh":54.53,"regularMarketDayLow":54.01,"regularMarketVolume":270064,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"open":[54.20000076293945],"volume":[270064],"close":[54.5099983215332],"low":[54.0099983215332],"high":[54.529998779296875]}],"adjclose":[{"adjclose":[54.5099983215332]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.22,"fiftyTwoWeekHigh":468.426,"fiftyTwoWeekLow":188.96,"regularMarketDayHigh":468.426,"regularMarketDayLow":465.385,"regularMarketVolume":870121,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":463.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[465.385009765625],"high":[468.42620849609375],"close":[468.2200012207031],"volume":[870121],"open":[466.3599853515625]}],"adjclose":[{"adjclose":[468.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.51,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":26.42,"regularMarketDayHigh":37.51,"regularMarketDayLow":37.27,"regularMarketVolume":91915,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[37.5099983215332],"low":[37.27000045776367],"open":[37.41999816894531],"high":[37.5099983215332],"volume":[91915]}],"adjclose":[{"adjclose":[37.5099983215332]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776780946,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.97,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":27,"regularMarketDayLow":26.6,"regularMarketVolume":34093,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":26.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780946],"indicators":{"quote":[{"volume":[34093],"high":[27],"open":[26.799999237060547],"low":[26.600000381469727],"close":[26.969999313354492]}],"adjclose":[{"adjclose":[26.969999313354492]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.83,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":337.17,"regularMarketDayLow":333.76,"regularMarketVolume":1839492,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":335.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"low":[333.760009765625],"open":[335.5799865722656],"close":[336.8299865722656],"high":[337.1700134277344],"volume":[1839492]}],"adjclose":[{"adjclose":[336.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.24,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":97.28,"regularMarketDayHigh":202.75,"regularMarketDayLow":200.84,"regularMarketVolume":23386123,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":202.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[202.24000549316406],"low":[200.83999633789062],"open":[202.1300048828125],"high":[202.75],"volume":[23386123]}],"adjclose":[{"adjclose":[202.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.55,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":272.8,"regularMarketDayLow":270.15,"regularMarketVolume":7238314,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[270.54998779296875],"low":[270.1499938964844],"high":[272.79998779296875],"open":[271.44500732421875],"volume":[7238314]}],"adjclose":[{"adjclose":[270.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.71,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":165.22,"regularMarketDayHigh":399.96,"regularMarketDayLow":394.57,"regularMarketVolume":3027253,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":399.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[394.57000732421875],"volume":[3027253],"high":[399.9599914550781],"open":[398.80999755859375],"close":[398.7099914550781]}],"adjclose":[{"adjclose":[398.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.31,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":169.35,"regularMarketDayHigh":255,"regularMarketDayLow":251.56,"regularMarketVolume":11604787,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":248.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[254.72000122070312],"volume":[11604787],"close":[253.30999755859375],"high":[255],"low":[251.55999755859375]}],"adjclose":[{"adjclose":[253.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":874.66,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":50.46,"regularMarketDayHigh":925.5,"regularMarketDayLow":871.5,"regularMarketVolume":1425314,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":895.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[902.6900024414062],"volume":[1425314],"close":[874.6599731445312],"low":[871.5],"high":[925.5]}],"adjclose":[{"adjclose":[874.6599731445312]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.515,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":424.96,"regularMarketDayLow":417.24,"regularMarketVolume":5300418,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":418.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[419.9750061035156],"volume":[5300418],"close":[424.5150146484375],"low":[417.2401123046875],"high":[424.9599914550781]}],"adjclose":[{"adjclose":[424.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.13,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":157.65,"regularMarketDayLow":156.13,"regularMarketVolume":309439,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":157.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"open":[157.13999938964844],"close":[156.1300048828125],"volume":[309439],"high":[157.64999389648438],"low":[156.1300048828125]}],"adjclose":[{"adjclose":[156.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":913.725,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":29.315,"regularMarketDayHigh":938.78,"regularMarketDayLow":912,"regularMarketVolume":2806128,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":913.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[938.780029296875],"low":[912],"open":[928.1099853515625],"close":[913.7249755859375],"volume":[2806128]}],"adjclose":[{"adjclose":[913.7249755859375]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.7,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":229.85,"regularMarketDayHigh":393.95,"regularMarketDayLow":389.08,"regularMarketVolume":11164501,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":392.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[389.0799865722656],"high":[393.95001220703125],"close":[393.7001037597656],"volume":[11164501],"open":[393.04998779296875]}],"adjclose":[{"adjclose":[393.7001037597656]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":675.12,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":486.36,"regularMarketDayHigh":676.2,"regularMarketDayLow":667.75,"regularMarketVolume":1572468,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":670.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"open":[670.8900146484375],"volume":[1572468],"high":[676.2000122070312],"close":[675.1199951171875],"low":[667.75]}],"adjclose":[{"adjclose":[675.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.78,"fiftyTwoWeekHigh":387.445,"fiftyTwoWeekLow":70.41,"regularMarketDayHigh":387.445,"regularMarketDayLow":377.8,"regularMarketVolume":312699,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":375.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[387.44500732421875],"open":[379.1549987792969],"volume":[312699],"close":[383.7799987792969],"low":[377.79998779296875]}],"adjclose":[{"adjclose":[383.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.07,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":103.78,"regularMarketDayLow":100.52,"regularMarketVolume":2407639,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":104.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"open":[103.43000030517578],"volume":[2407639],"high":[103.77999877929688],"close":[101.06999969482422],"low":[100.5199966430664]}],"adjclose":[{"adjclose":[101.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.312,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":40.812,"regularMarketDayHigh":91.4,"regularMarketDayLow":88.61,"regularMarketVolume":7418268,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":91.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"volume":[7418268],"high":[91.4000015258789],"low":[88.61000061035156],"close":[90.31169891357422],"open":[91.0999984741211]}],"adjclose":[{"adjclose":[90.31169891357422]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.7,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":147.44,"regularMarketDayHigh":370.73,"regularMarketDayLow":367.677,"regularMarketVolume":2024282,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":366.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[368.0799865722656],"volume":[2024282],"high":[370.7300109863281],"close":[369.70001220703125],"low":[367.677001953125]}],"adjclose":[{"adjclose":[369.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776781005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.86,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":194.535,"regularMarketDayHigh":351.79,"regularMarketDayLow":343.87,"regularMarketVolume":52338,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":346.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781005],"indicators":{"quote":[{"low":[343.8699951171875],"high":[351.7900085449219],"close":[349.8599853515625],"volume":[52338],"open":[346.7699890136719]}],"adjclose":[{"adjclose":[349.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":478.08,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":478.89,"regularMarketDayLow":462,"regularMarketVolume":308580,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":460.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"low":[462],"close":[478.0799865722656],"open":[464.2699890136719],"volume":[308580],"high":[478.8900146484375]}],"adjclose":[{"adjclose":[478.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.56,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":104.49,"regularMarketDayLow":99.07,"regularMarketVolume":7264109,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":99.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"volume":[7264109],"close":[103.55999755859375],"open":[100.3499984741211],"low":[99.06999969482422],"high":[104.48999786376953]}],"adjclose":[{"adjclose":[103.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":487.34,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":227.05,"regularMarketDayHigh":491.99,"regularMarketDayLow":479.269,"regularMarketVolume":605217,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":490.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[489.5],"close":[487.3399963378906],"low":[479.2685852050781],"volume":[605217],"high":[491.989990234375]}],"adjclose":[{"adjclose":[487.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.225,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.55,"regularMarketDayHigh":91.4,"regularMarketDayLow":88.8,"regularMarketVolume":6620071,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":89.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[91.2249984741211],"volume":[6620071],"low":[88.80000305175781],"high":[91.4000015258789],"open":[90.052001953125]}],"adjclose":[{"adjclose":[91.2249984741211]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":282.055,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":195.85,"regularMarketDayHigh":289.12,"regularMarketDayLow":279.55,"regularMarketVolume":547021,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":287.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"high":[289.1199951171875],"low":[279.54998779296875],"volume":[547021],"open":[288.20001220703125],"close":[282.05499267578125]}],"adjclose":[{"adjclose":[282.05499267578125]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.46,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.02,"regularMarketDayHigh":163.25,"regularMarketDayLow":156.88,"regularMarketVolume":2795969,"shortName":"Nebius Group N.V.","chartPreviousClose":159.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"close":[161.4600067138672],"open":[161.22000122070312],"high":[163.25],"volume":[2795969],"low":[156.8800048828125]}],"adjclose":[{"adjclose":[161.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776780999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.49,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":108.59,"regularMarketDayHigh":161.1,"regularMarketDayLow":157.36,"regularMarketVolume":531940,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":159.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780999],"indicators":{"quote":[{"volume":[531940],"close":[158.49000549316406],"open":[160.75999450683594],"low":[157.36000061035156],"high":[161.10000610351562]}],"adjclose":[{"adjclose":[158.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":508.03,"fiftyTwoWeekHigh":522.5,"fiftyTwoWeekLow":58.64,"regularMarketDayHigh":522.5,"regularMarketDayLow":505.139,"regularMarketVolume":391601,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":503.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"high":[522.4998779296875],"open":[507.7699890136719],"low":[505.1390075683594],"volume":[391601],"close":[508.0299987792969]}],"adjclose":[{"adjclose":[508.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776781009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.75,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":33.93,"regularMarketDayLow":33.21,"regularMarketVolume":1127614,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781009],"indicators":{"quote":[{"high":[33.93000030517578],"low":[33.209999084472656],"volume":[1127614],"open":[33.900001525878906],"close":[33.75]}],"adjclose":[{"adjclose":[33.75]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.895,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":81.64,"regularMarketDayHigh":137.135,"regularMarketDayLow":133.37,"regularMarketVolume":1223184,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":135.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[137.13510131835938],"low":[133.3699951171875],"close":[136.89500427246094],"open":[135.21499633789062],"volume":[1223184]}],"adjclose":[{"adjclose":[136.89500427246094]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.5,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":180.67,"regularMarketDayLow":177.02,"regularMarketVolume":815651,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":178.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[179.5],"volume":[815651],"low":[177.02000427246094],"high":[180.6699981689453],"open":[177.9499969482422]}],"adjclose":[{"adjclose":[179.5]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.825,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.88,"regularMarketDayLow":5.39,"regularMarketVolume":18687399,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[5.880000114440918],"close":[5.824999809265137],"volume":[18687399],"low":[5.389999866485596],"open":[5.480000019073486]}],"adjclose":[{"adjclose":[5.824999809265137]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.29,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":36,"regularMarketDayHigh":120.82,"regularMarketDayLow":116.47,"regularMarketVolume":5310357,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[118.20999908447266],"volume":[5310357],"high":[120.81999969482422],"close":[118.29000091552734],"low":[116.47000122070312]}],"adjclose":[{"adjclose":[118.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.915,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":67.951,"regularMarketDayLow":65.21,"regularMarketVolume":1577793,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":66.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[67.91500091552734],"high":[67.95110321044922],"low":[65.20999908447266],"open":[65.5],"volume":[1577793]}],"adjclose":[{"adjclose":[67.91500091552734]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776781010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":998.497,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":999,"regularMarketDayLow":986.7,"regularMarketVolume":224673,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":997.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781010],"indicators":{"quote":[{"close":[998.4974975585938],"low":[986.7000122070312],"high":[999],"open":[994.989990234375],"volume":[224673]}],"adjclose":[{"adjclose":[998.4974975585938]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.73,"fiftyTwoWeekHigh":405.6,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":405.6,"regularMarketDayLow":396.54,"regularMarketVolume":433398,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":401.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"open":[405],"low":[396.5400085449219],"close":[399.7300109863281],"high":[405.6000061035156],"volume":[433398]}],"adjclose":[{"adjclose":[399.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.61,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":177.38,"regularMarketDayLow":169.67,"regularMarketVolume":1379205,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"volume":[1379205],"high":[177.3800048828125],"close":[176.61000061035156],"open":[170.38999938964844],"low":[169.6699981689453]}],"adjclose":[{"adjclose":[176.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.17,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":459.14,"regularMarketDayLow":436.51,"regularMarketVolume":1142610,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":433.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[436.510009765625],"open":[439.75],"close":[455.1700134277344],"volume":[1142610],"high":[459.1400146484375]}],"adjclose":[{"adjclose":[455.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.34,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.09,"regularMarketDayLow":245.1,"regularMarketVolume":1379420,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":248.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"low":[245.10000610351562],"open":[247.49000549316406],"close":[253.33999633789062],"high":[254.08999633789062],"volume":[1379420]}],"adjclose":[{"adjclose":[253.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.88,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":63.895,"regularMarketDayLow":60.86,"regularMarketVolume":1265415,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":61.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"open":[62.0099983215332],"volume":[1265415],"high":[63.89500045776367],"close":[63.880001068115234],"low":[60.86000061035156]}],"adjclose":[{"adjclose":[63.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.195,"fiftyTwoWeekHigh":72.91,"fiftyTwoWeekLow":15.72,"regularMarketDayHigh":72.91,"regularMarketDayLow":69.64,"regularMarketVolume":738082,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":69.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"high":[72.91000366210938],"low":[69.63999938964844],"volume":[738082],"close":[72.19499969482422],"open":[70]}],"adjclose":[{"adjclose":[72.19499969482422]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":281.8,"fiftyTwoWeekHigh":287.61,"fiftyTwoWeekLow":85.17,"regularMarketDayHigh":282.07,"regularMarketDayLow":276.62,"regularMarketVolume":8644140,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":274.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[282.07000732421875],"volume":[8644140],"open":[277.32501220703125],"low":[276.6199951171875],"close":[281.79998779296875]}],"adjclose":[{"adjclose":[281.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.03,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":251.95,"regularMarketDayHigh":331.08,"regularMarketDayLow":318.95,"regularMarketVolume":491959,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":318.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"close":[330.0299987792969],"volume":[491959],"open":[318.9599914550781],"low":[318.95001220703125],"high":[331.0799865722656]}],"adjclose":[{"adjclose":[330.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.58,"fiftyTwoWeekHigh":233.79,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":233.79,"regularMarketDayLow":219.628,"regularMarketVolume":3000722,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":218.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[228.5800018310547],"open":[221.5850067138672],"low":[219.6280059814453],"volume":[3000722],"high":[233.7899932861328]}],"adjclose":[{"adjclose":[228.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.57,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":138.17,"regularMarketDayLow":136.25,"regularMarketVolume":1435114,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":137.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"volume":[1435114],"open":[138.1199951171875],"low":[136.25],"high":[138.1699981689453],"close":[137.57000732421875]}],"adjclose":[{"adjclose":[137.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":895.58,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":913.05,"regularMarketDayLow":881.11,"regularMarketVolume":1188966,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":919.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"low":[881.1099853515625],"open":[910.2000122070312],"close":[895.5800170898438],"volume":[1188966],"high":[913.0499877929688]}],"adjclose":[{"adjclose":[895.5800170898438]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.82,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":54.54,"regularMarketDayHigh":196,"regularMarketDayLow":183.5,"regularMarketVolume":3019601,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":175.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[183.50010681152344],"high":[196],"volume":[3019601],"open":[188.75],"close":[195.82000732421875]}],"adjclose":[{"adjclose":[195.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.495,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":126.75,"regularMarketDayLow":125.33,"regularMarketVolume":214783,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":126.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[126.75],"close":[126.49500274658203],"volume":[214783],"low":[125.33000183105469],"open":[126.08999633789062]}],"adjclose":[{"adjclose":[126.49500274658203]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.6,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":89.78,"regularMarketDayLow":88.388,"regularMarketVolume":618458,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":89.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"low":[88.38829803466797],"open":[89.5],"close":[89.5999984741211],"volume":[618458],"high":[89.77999877929688]}],"adjclose":[{"adjclose":[89.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":740.45,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":751.54,"regularMarketDayLow":734.12,"regularMarketVolume":124757,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":749.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"close":[740.4500122070312],"high":[751.5399780273438],"low":[734.1199951171875],"open":[746.219970703125],"volume":[124757]}],"adjclose":[{"adjclose":[740.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.31,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":41.585,"regularMarketDayHigh":68.715,"regularMarketDayLow":67.12,"regularMarketVolume":784393,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":67.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"high":[68.71499633789062],"close":[68.30999755859375],"volume":[784393],"low":[67.12000274658203],"open":[67.56999969482422]}],"adjclose":[{"adjclose":[68.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776781005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1896.41,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1903,"regularMarketDayLow":1872,"regularMarketVolume":53679,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1870.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781005],"indicators":{"quote":[{"volume":[53679],"close":[1896.4100341796875],"open":[1883.5799560546875],"low":[1872],"high":[1902.9998779296875]}],"adjclose":[{"adjclose":[1896.4100341796875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":353.48,"fiftyTwoWeekHigh":438.85,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":357.68,"regularMarketDayLow":348.64,"regularMarketVolume":9743896,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":323.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[353.4800109863281],"open":[353.010009765625],"volume":[9743896],"low":[348.6400146484375],"high":[357.67999267578125]}],"adjclose":[{"adjclose":[353.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.55,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":106.61,"regularMarketDayLow":102.58,"regularMarketVolume":271981,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":104.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[106.61000061035156],"volume":[271981],"open":[104.6500015258789],"low":[102.58000183105469],"close":[106.55000305175781]}],"adjclose":[{"adjclose":[106.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.4,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":128.55,"regularMarketDayLow":127.48,"regularMarketVolume":1855438,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":127.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"high":[128.5500030517578],"close":[128.39999389648438],"volume":[1855438],"low":[127.4800033569336],"open":[127.99500274658203]}],"adjclose":[{"adjclose":[128.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776780973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.36,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.78,"regularMarketDayHigh":131.58,"regularMarketDayLow":127.93,"regularMarketVolume":185467,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":126.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780973],"indicators":{"quote":[{"close":[131.36000061035156],"high":[131.5800018310547],"open":[127.93000030517578],"low":[127.93000030517578],"volume":[185467]}],"adjclose":[{"adjclose":[131.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":538.615,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":541.79,"regularMarketDayLow":529.97,"regularMarketVolume":235233,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":536.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"open":[540],"close":[538.614990234375],"volume":[235233],"high":[541.7899780273438],"low":[529.969970703125]}],"adjclose":[{"adjclose":[538.614990234375]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":285.225,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":237.19,"regularMarketDayHigh":289.77,"regularMarketDayLow":284.61,"regularMarketVolume":40605,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":292.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"close":[285.2250061035156],"volume":[40605],"low":[284.6099853515625],"high":[289.7699890136719],"open":[289.5]}],"adjclose":[{"adjclose":[285.2250061035156]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1233.81,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1274.5,"regularMarketDayLow":1230.06,"regularMarketVolume":72458,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1274.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[1230.06005859375],"high":[1274.5],"volume":[72458],"open":[1267.280029296875],"close":[1233.81005859375]}],"adjclose":[{"adjclose":[1233.81005859375]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776781001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.28,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":368.9,"regularMarketDayLow":366.34,"regularMarketVolume":72941,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":368.581,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781001],"indicators":{"quote":[{"volume":[72941],"high":[368.8999938964844],"open":[367.4800109863281],"low":[366.3399963378906],"close":[368.2799987792969]}],"adjclose":[{"adjclose":[368.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.635,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.81,"regularMarketDayLow":27.85,"regularMarketVolume":24807855,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":31.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[28.584999084472656],"high":[30.809999465942383],"low":[27.850000381469727],"volume":[24807855],"close":[30.635000228881836]}],"adjclose":[{"adjclose":[30.635000228881836]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.605,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":67.44,"regularMarketDayHigh":457.82,"regularMarketDayLow":448.55,"regularMarketVolume":5634287,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":448.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"close":[449.6050109863281],"low":[448.54998779296875],"open":[451.4649963378906],"high":[457.82000732421875],"volume":[5634287]}],"adjclose":[{"adjclose":[449.6050109863281]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.81,"fiftyTwoWeekHigh":154.95,"fiftyTwoWeekLow":49.78,"regularMarketDayHigh":154.95,"regularMarketDayLow":147.88,"regularMarketVolume":10502482,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":147.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[154.9499969482422],"low":[147.8800048828125],"close":[154.80999755859375],"open":[148.57000732421875],"volume":[10502482]}],"adjclose":[{"adjclose":[154.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1468.28,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":631,"regularMarketDayHigh":1480.17,"regularMarketDayLow":1462.97,"regularMarketVolume":242535,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1476.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"close":[1468.280029296875],"high":[1480.1700439453125],"open":[1476.5],"low":[1462.969970703125],"volume":[242535]}],"adjclose":[{"adjclose":[1468.280029296875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1525.65,"fiftyTwoWeekHigh":1527.22,"fiftyTwoWeekLow":506.31,"regularMarketDayHigh":1527.22,"regularMarketDayLow":1501.19,"regularMarketVolume":68301,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1490.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[1525.6500244140625],"open":[1502.260009765625],"volume":[68301],"low":[1501.18994140625],"high":[1527.219970703125]}],"adjclose":[{"adjclose":[1525.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234,"fiftyTwoWeekHigh":236,"fiftyTwoWeekLow":145.08,"regularMarketDayHigh":236,"regularMarketDayLow":233.21,"regularMarketVolume":804576,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":233.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[236],"low":[233.2100067138672],"volume":[804576],"open":[234.5],"close":[234]}],"adjclose":[{"adjclose":[234]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":353.4,"fiftyTwoWeekHigh":362.536,"fiftyTwoWeekLow":52.98,"regularMarketDayHigh":362.536,"regularMarketDayLow":351.6,"regularMarketVolume":1571551,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":347.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"close":[353.3999938964844],"open":[352.94000244140625],"low":[351.60009765625],"volume":[1571551],"high":[362.5362854003906]}],"adjclose":[{"adjclose":[353.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.29,"fiftyTwoWeekHigh":70.33,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":67.67,"regularMarketDayLow":66.52,"regularMarketVolume":23862247,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":65.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"volume":[23862247],"high":[67.66999816894531],"low":[66.5199966430664],"close":[67.29000091552734],"open":[67.1500015258789]}],"adjclose":[{"adjclose":[67.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.29,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":64.25,"regularMarketDayHigh":155.457,"regularMarketDayLow":153.23,"regularMarketVolume":1319968,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":152.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[155.2899932861328],"volume":[1319968],"open":[153.99000549316406],"low":[153.22999572753906],"high":[155.45689392089844]}],"adjclose":[{"adjclose":[155.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.43,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":97.904,"regularMarketDayHigh":179.4,"regularMarketDayLow":174.35,"regularMarketVolume":2215201,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":175.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[174.99000549316406],"volume":[2215201],"close":[178.42999267578125],"low":[174.35009765625],"high":[179.39999389648438]}],"adjclose":[{"adjclose":[178.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.16,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":62.56,"regularMarketDayHigh":265.6,"regularMarketDayLow":260.5,"regularMarketVolume":934807,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":263.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[265.6000061035156],"low":[260.5],"open":[263.79998779296875],"close":[263.1600036621094],"volume":[934807]}],"adjclose":[{"adjclose":[263.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.92,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":339.34,"regularMarketDayLow":335.74,"regularMarketVolume":3578874,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"low":[335.739990234375],"open":[337.68499755859375],"close":[338.9198913574219],"volume":[3578874],"high":[339.3399963378906]}],"adjclose":[{"adjclose":[338.9198913574219]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":291.78,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":182.1,"regularMarketDayHigh":304.3,"regularMarketDayLow":290.16,"regularMarketVolume":3609875,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":303.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[291.7799987792969],"open":[293.57501220703125],"high":[304.29998779296875],"volume":[3609875],"low":[290.1600036621094]}],"adjclose":[{"adjclose":[291.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.659,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":91.35,"regularMarketDayHigh":149.74,"regularMarketDayLow":143.999,"regularMarketVolume":11554903,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"low":[143.99899291992188],"high":[149.73989868164062],"close":[149.65899658203125],"open":[146.8300018310547],"volume":[11554903]}],"adjclose":[{"adjclose":[149.65899658203125]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518.32,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":523.11,"regularMarketDayLow":515,"regularMarketVolume":402218,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":516.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"low":[515],"high":[523.1099853515625],"volume":[402218],"open":[516.9299926757812],"close":[518.3200073242188]}],"adjclose":[{"adjclose":[518.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.815,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":316.878,"regularMarketDayLow":313,"regularMarketVolume":768028,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":313.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[314.81500244140625],"volume":[768028],"low":[313],"high":[316.8782958984375],"open":[314.010009765625]}],"adjclose":[{"adjclose":[314.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.41,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":170.91,"regularMarketDayHigh":204.25,"regularMarketDayLow":200.92,"regularMarketVolume":1835823,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[204.25],"open":[204.00999450683594],"low":[200.9199981689453],"volume":[1835823],"close":[203.41009521484375]}],"adjclose":[{"adjclose":[203.41009521484375]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.135,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.65,"regularMarketDayLow":93.52,"regularMarketVolume":11869458,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":94.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[93.5199966430664],"volume":[11869458],"open":[93.82499694824219],"close":[94.13500213623047],"high":[94.6500015258789]}],"adjclose":[{"adjclose":[94.13500213623047]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.17,"fiftyTwoWeekHigh":380.65,"fiftyTwoWeekLow":35.98,"regularMarketDayHigh":380.65,"regularMarketDayLow":369.5,"regularMarketVolume":978292,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":374.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[369.5],"close":[374.1700134277344],"open":[377.489990234375],"volume":[978292],"high":[380.6499938964844]}],"adjclose":[{"adjclose":[374.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1001.109,"fiftyTwoWeekHigh":1016,"fiftyTwoWeekLow":317.6,"regularMarketDayHigh":1016,"regularMarketDayLow":992.01,"regularMarketVolume":384097,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":990.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"open":[994],"close":[1001.1087036132812],"volume":[384097],"low":[992.010009765625],"high":[1016]}],"adjclose":[{"adjclose":[1001.1087036132812]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.646,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":123.39,"regularMarketDayHigh":181.74,"regularMarketDayLow":176.012,"regularMarketVolume":5841269,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":177.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[176.01229858398438],"volume":[5841269],"close":[181.64599609375],"high":[181.74000549316406],"open":[178.35000610351562]}],"adjclose":[{"adjclose":[181.64599609375]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1813.86,"fiftyTwoWeekHigh":1823.27,"fiftyTwoWeekLow":625.85,"regularMarketDayHigh":1823.27,"regularMarketDayLow":1806.3,"regularMarketVolume":99729,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1805.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"volume":[99729],"high":[1823.27001953125],"open":[1811.5799560546875],"low":[1806.300048828125],"close":[1813.8599853515625]}],"adjclose":[{"adjclose":[1813.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":543.565,"fiftyTwoWeekHigh":553.57,"fiftyTwoWeekLow":74.6,"regularMarketDayHigh":551.14,"regularMarketDayLow":536.03,"regularMarketVolume":554295,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":539.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"close":[543.5650024414062],"low":[536.030029296875],"high":[551.1400146484375],"volume":[554295],"open":[543.010009765625]}],"adjclose":[{"adjclose":[543.5650024414062]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.44,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.6,"regularMarketDayLow":77.138,"regularMarketVolume":2151140,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":77.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[77.13760375976562],"open":[78],"high":[78.60009765625],"volume":[2151140],"close":[78.44000244140625]}],"adjclose":[{"adjclose":[78.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.389,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":350.225,"regularMarketDayLow":340.06,"regularMarketVolume":295103,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":350.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[350.2250061035156],"volume":[295103],"low":[340.05999755859375],"high":[350.2250061035156],"close":[342.3890075683594]}],"adjclose":[{"adjclose":[342.3890075683594]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776781012,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":944.425,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":508.93,"regularMarketDayHigh":952.01,"regularMarketDayLow":942.412,"regularMarketVolume":257418,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":941.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781012],"indicators":{"quote":[{"open":[944.5],"high":[952.010009765625],"low":[942.4119873046875],"volume":[257418],"close":[944.4249877929688]}],"adjclose":[{"adjclose":[944.4249877929688]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.29,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":95.09,"regularMarketDayHigh":158.355,"regularMarketDayLow":152.83,"regularMarketVolume":593870,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":157.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"low":[152.8300018310547],"volume":[593870],"open":[156.75],"close":[153.2899932861328],"high":[158.35499572753906]}],"adjclose":[{"adjclose":[153.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.96,"fiftyTwoWeekHigh":135.28,"fiftyTwoWeekLow":63.51,"regularMarketDayHigh":135.28,"regularMarketDayLow":133.51,"regularMarketVolume":1575969,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":133.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"high":[135.27999877929688],"low":[133.50999450683594],"close":[134.9600067138672],"open":[133.59500122070312],"volume":[1575969]}],"adjclose":[{"adjclose":[134.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.995,"fiftyTwoWeekHigh":172.3,"fiftyTwoWeekLow":67.16,"regularMarketDayHigh":172.3,"regularMarketDayLow":167.22,"regularMarketVolume":1632184,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":166.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[172.3000030517578],"close":[171.9949951171875],"volume":[1632184],"low":[167.22000122070312],"open":[170]}],"adjclose":[{"adjclose":[171.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.72,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":121.07,"regularMarketDayHigh":255.2,"regularMarketDayLow":251.77,"regularMarketVolume":227870,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":255.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"low":[251.77000427246094],"close":[252.72000122070312],"open":[254.42999267578125],"volume":[227870],"high":[255.1999969482422]}],"adjclose":[{"adjclose":[252.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":816.68,"fiftyTwoWeekHigh":817.48,"fiftyTwoWeekLow":287,"regularMarketDayHigh":817.48,"regularMarketDayLow":803.65,"regularMarketVolume":445711,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":798.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"low":[803.6500244140625],"open":[804.8800048828125],"volume":[445711],"high":[817.47998046875],"close":[816.6799926757812]}],"adjclose":[{"adjclose":[816.6799926757812]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":320.85,"fiftyTwoWeekHigh":321.98,"fiftyTwoWeekLow":69,"regularMarketDayHigh":321.98,"regularMarketDayLow":316.1,"regularMarketVolume":1319610,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":314.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"close":[320.8500061035156],"open":[316.1000061035156],"volume":[1319610],"low":[316.1000061035156],"high":[321.9800109863281]}],"adjclose":[{"adjclose":[320.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.22,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":471.079,"regularMarketDayLow":460.03,"regularMarketVolume":343400,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":465.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"close":[465.2200012207031],"volume":[343400],"low":[460.0299987792969],"high":[471.0794982910156],"open":[469.04998779296875]}],"adjclose":[{"adjclose":[465.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":590.01,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":409.11,"regularMarketDayHigh":592.51,"regularMarketDayLow":577.921,"regularMarketVolume":94963,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":583.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"volume":[94963],"high":[592.510009765625],"low":[577.9205932617188],"close":[590.010009765625],"open":[584.469970703125]}],"adjclose":[{"adjclose":[590.010009765625]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":844.93,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":857.63,"regularMarketDayLow":841.89,"regularMarketVolume":118811,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":859.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"high":[857.6300048828125],"low":[841.8900146484375],"close":[844.9299926757812],"volume":[118811],"open":[858]}],"adjclose":[{"adjclose":[844.9299926757812]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.87,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":167,"regularMarketDayHigh":209.58,"regularMarketDayLow":205.22,"regularMarketVolume":559239,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":205.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"close":[207.8699951171875],"low":[205.22000122070312],"high":[209.5800018310547],"volume":[559239],"open":[205.22000122070312]}],"adjclose":[{"adjclose":[207.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776780023,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.76,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":58.91,"regularMarketDayHigh":66.32,"regularMarketDayLow":65.66,"regularMarketVolume":68063,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":66.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780023],"indicators":{"quote":[{"close":[65.76000213623047],"low":[65.66000366210938],"high":[66.31999969482422],"volume":[68063],"open":[66.31999969482422]}],"adjclose":[{"adjclose":[65.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":477.01,"fiftyTwoWeekHigh":484.34,"fiftyTwoWeekLow":132.21,"regularMarketDayHigh":484.34,"regularMarketDayLow":474.94,"regularMarketVolume":99641,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":472.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"close":[477.010009765625],"open":[477.4049987792969],"volume":[99641],"low":[474.94000244140625],"high":[484.3399963378906]}],"adjclose":[{"adjclose":[477.010009765625]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.31,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":136.32,"regularMarketDayHigh":397.095,"regularMarketDayLow":392.15,"regularMarketVolume":546256,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":391.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"volume":[546256],"close":[395.30999755859375],"open":[393],"low":[392.1499938964844],"high":[397.0950012207031]}],"adjclose":[{"adjclose":[395.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.21,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.93,"regularMarketDayHigh":15.28,"regularMarketDayLow":14.98,"regularMarketVolume":2532411,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"volume":[2532411],"high":[15.279999732971191],"open":[15.109999656677246],"low":[14.979999542236328],"close":[15.210000038146973]}],"adjclose":[{"adjclose":[15.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.58,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":193.92,"regularMarketDayLow":189.165,"regularMarketVolume":582260,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":192.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[191.69000244140625],"high":[193.9199981689453],"low":[189.1649932861328],"volume":[582260],"close":[193.5800018310547]}],"adjclose":[{"adjclose":[193.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.54,"fiftyTwoWeekHigh":86.87,"fiftyTwoWeekLow":30.95,"regularMarketDayHigh":86.87,"regularMarketDayLow":84.33,"regularMarketVolume":835437,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":84.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"high":[86.87000274658203],"volume":[835437],"low":[84.33000183105469],"open":[84.5],"close":[86.53990173339844]}],"adjclose":[{"adjclose":[86.53990173339844]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.01,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":136.335,"regularMarketDayLow":132.22,"regularMarketVolume":815153,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":135.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"open":[136.14999389648438],"volume":[815153],"high":[136.3350067138672],"low":[132.22000122070312],"close":[133.00999450683594]}],"adjclose":[{"adjclose":[133.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.25,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44,"regularMarketDayHigh":58.25,"regularMarketDayLow":57.59,"regularMarketVolume":85861,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[58.25],"low":[57.59000015258789],"close":[58.25],"volume":[85861],"open":[57.7400016784668]}],"adjclose":[{"adjclose":[58.25]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.66,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":77.11,"regularMarketDayLow":75.37,"regularMarketVolume":606170,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"low":[75.37000274658203],"volume":[606170],"close":[75.66000366210938],"high":[77.11000061035156],"open":[76.94499969482422]}],"adjclose":[{"adjclose":[75.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.65,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.805,"regularMarketDayHigh":19.77,"regularMarketDayLow":19.4,"regularMarketVolume":12605104,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"low":[19.399999618530273],"volume":[12605104],"close":[19.649999618530273],"high":[19.770000457763672],"open":[19.5]}],"adjclose":[{"adjclose":[19.649999618530273]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.753,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":83.1,"regularMarketDayLow":82.13,"regularMarketVolume":2995968,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[82.1449966430664],"volume":[2995968],"high":[83.0999984741211],"low":[82.12999725341797],"close":[82.75299835205078]}],"adjclose":[{"adjclose":[82.75299835205078]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.71,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":196.62,"regularMarketDayLow":190.42,"regularMarketVolume":1559777,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":195.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[191.7100067138672],"open":[194.61000061035156],"volume":[1559777],"low":[190.4199981689453],"high":[196.6199951171875]}],"adjclose":[{"adjclose":[191.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.14,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":246.37,"regularMarketDayHigh":338.09,"regularMarketDayLow":331.78,"regularMarketVolume":368679,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":329.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"low":[331.7799987792969],"open":[331.79998779296875],"close":[336.1400146484375],"volume":[368679],"high":[338.0899963378906]}],"adjclose":[{"adjclose":[336.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1702.18,"fiftyTwoWeekHigh":1719,"fiftyTwoWeekLow":333.6,"regularMarketDayHigh":1719,"regularMarketDayLow":1691.05,"regularMarketVolume":49916,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1680.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"low":[1691.050048828125],"high":[1719],"close":[1702.1800537109375],"volume":[49916],"open":[1705.2900390625]}],"adjclose":[{"adjclose":[1702.1800537109375]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.37,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":193.56,"regularMarketDayLow":184.1,"regularMarketVolume":2737043,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":186.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"open":[186.60000610351562],"high":[193.55999755859375],"close":[192.3699951171875],"low":[184.10009765625],"volume":[2737043]}],"adjclose":[{"adjclose":[192.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.48,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":114.88,"regularMarketDayLow":113.182,"regularMarketVolume":992872,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":114.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"volume":[992872],"close":[113.4800033569336],"open":[114.01000213623047],"low":[113.18219757080078],"high":[114.87999725341797]}],"adjclose":[{"adjclose":[113.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776781002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":476.53,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":317.54,"regularMarketDayHigh":479.08,"regularMarketDayLow":465.31,"regularMarketVolume":160409,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":478.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781002],"indicators":{"quote":[{"volume":[160409],"high":[479.0799865722656],"open":[478.1300048828125],"low":[465.30999755859375],"close":[476.5299987792969]}],"adjclose":[{"adjclose":[476.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.12,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.69,"regularMarketDayLow":159.61,"regularMarketVolume":471086,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":159.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[160.69000244140625],"low":[159.61000061035156],"close":[160.1199951171875],"volume":[471086],"open":[160.07000732421875]}],"adjclose":[{"adjclose":[160.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.97,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":75.529,"regularMarketDayLow":74.825,"regularMarketVolume":1451427,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"high":[75.52899932861328],"low":[74.82499694824219],"open":[75.4749984741211],"close":[74.97000122070312],"volume":[1451427]}],"adjclose":[{"adjclose":[74.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.455,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":37.4,"regularMarketDayHigh":54.65,"regularMarketDayLow":53.88,"regularMarketVolume":4292063,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"high":[54.650001525878906],"close":[54.45500183105469],"low":[53.880001068115234],"open":[54],"volume":[4292063]}],"adjclose":[{"adjclose":[54.45500183105469]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.38,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.05,"regularMarketDayLow":77.315,"regularMarketVolume":1196582,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":76.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[78.98999786376953],"high":[79.05000305175781],"close":[77.37999725341797],"low":[77.31500244140625],"volume":[1196582]}],"adjclose":[{"adjclose":[77.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.78,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":103,"regularMarketDayHigh":211.39,"regularMarketDayLow":204.82,"regularMarketVolume":491366,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":204.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"high":[211.38999938964844],"volume":[491366],"low":[204.82000732421875],"open":[206.3300018310547],"close":[209.77999877929688]}],"adjclose":[{"adjclose":[209.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.47,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":75.43,"regularMarketDayHigh":94.155,"regularMarketDayLow":93.26,"regularMarketVolume":1512418,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":93.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[93.47000122070312],"open":[93.26000213623047],"volume":[1512418],"low":[93.26000213623047],"high":[94.15499877929688]}],"adjclose":[{"adjclose":[93.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":606.83,"fiftyTwoWeekHigh":611.6,"fiftyTwoWeekLow":254.98,"regularMarketDayHigh":611.6,"regularMarketDayLow":602.4,"regularMarketVolume":92754,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":604.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"open":[609.6699829101562],"low":[602.4000244140625],"close":[606.8300170898438],"high":[611.5999755859375],"volume":[92754]}],"adjclose":[{"adjclose":[606.8300170898438]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776780989,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.255,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":225.81,"regularMarketDayLow":219,"regularMarketVolume":224409,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":224.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780989],"indicators":{"quote":[{"low":[219],"volume":[224409],"open":[220.97000122070312],"close":[224.2550048828125],"high":[225.81039428710938]}],"adjclose":[{"adjclose":[224.2550048828125]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776780981,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":168.085,"regularMarketDayLow":165.03,"regularMarketVolume":29288,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":165.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780981],"indicators":{"quote":[{"volume":[29288],"open":[165.1699981689453],"low":[165.0301055908203],"high":[168.0850067138672],"close":[168]}],"adjclose":[{"adjclose":[168]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776780920,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.35,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":124.42,"regularMarketDayHigh":224.82,"regularMarketDayLow":217.015,"regularMarketVolume":121620,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":217.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780920],"indicators":{"quote":[{"high":[224.82000732421875],"close":[224.35000610351562],"volume":[121620],"low":[217.01499938964844],"open":[218.49000549316406]}],"adjclose":[{"adjclose":[224.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781012,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":484.09,"fiftyTwoWeekHigh":484.9,"fiftyTwoWeekLow":324.78,"regularMarketDayHigh":484.9,"regularMarketDayLow":478.51,"regularMarketVolume":134695,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":477.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781012],"indicators":{"quote":[{"close":[484.0899963378906],"low":[478.510009765625],"high":[484.8999938964844],"volume":[134695],"open":[480]}],"adjclose":[{"adjclose":[484.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.74,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":139.2,"regularMarketDayLow":137.45,"regularMarketVolume":2034231,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":140.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[139.1999969482422],"close":[137.74000549316406],"low":[137.4499969482422],"volume":[2034231],"open":[139.25]}],"adjclose":[{"adjclose":[137.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776780989,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.91,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":190.53,"regularMarketDayLow":185.71,"regularMarketVolume":470982,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":189.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780989],"indicators":{"quote":[{"close":[189.91000366210938],"low":[185.7100067138672],"high":[190.52999877929688],"volume":[470982],"open":[189.8000030517578]}],"adjclose":[{"adjclose":[189.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776781008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.272,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":105.01,"regularMarketDayHigh":150.685,"regularMarketDayLow":148.97,"regularMarketVolume":52976,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781008],"indicators":{"quote":[{"volume":[52976],"open":[149.58999633789062],"low":[148.97000122070312],"high":[150.68499755859375],"close":[149.2718963623047]}],"adjclose":[{"adjclose":[149.2718963623047]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776781004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.645,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":128.21,"regularMarketDayHigh":216,"regularMarketDayLow":213.06,"regularMarketVolume":139359,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":214.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781004],"indicators":{"quote":[{"close":[214.64500427246094],"high":[216],"open":[215.8699951171875],"volume":[139359],"low":[213.05999755859375]}],"adjclose":[{"adjclose":[214.64500427246094]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776780898,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.355,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":187.256,"regularMarketDayLow":183.73,"regularMarketVolume":40556,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":185.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780898],"indicators":{"quote":[{"open":[185.99000549316406],"close":[186.35499572753906],"volume":[40556],"high":[187.25579833984375],"low":[183.72999572753906]}],"adjclose":[{"adjclose":[186.35499572753906]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776780979,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.97,"fiftyTwoWeekHigh":138.74,"fiftyTwoWeekLow":75.35,"regularMarketDayHigh":138.74,"regularMarketDayLow":135.32,"regularMarketVolume":348211,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780979],"indicators":{"quote":[{"high":[138.74000549316406],"close":[137.97000122070312],"volume":[348211],"low":[135.32000732421875],"open":[136.11000061035156]}],"adjclose":[{"adjclose":[137.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.53,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.05,"regularMarketDayHigh":61.61,"regularMarketDayLow":60.05,"regularMarketVolume":4619969,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":60.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"volume":[4619969],"open":[60.7400016784668],"high":[61.61000061035156],"close":[61.529998779296875],"low":[60.04999923706055]}],"adjclose":[{"adjclose":[61.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.865,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":130.52,"regularMarketDayHigh":211.025,"regularMarketDayLow":206.31,"regularMarketVolume":257180,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":211.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"volume":[257180],"high":[211.02499389648438],"open":[210.5],"low":[206.30999755859375],"close":[207.86500549316406]}],"adjclose":[{"adjclose":[207.86500549316406]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776781008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.48,"fiftyTwoWeekHigh":376.4,"fiftyTwoWeekLow":112.29,"regularMarketDayHigh":376.4,"regularMarketDayLow":372.2,"regularMarketVolume":53716,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":371.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781008],"indicators":{"quote":[{"open":[374.4200134277344],"close":[374.4800109863281],"low":[372.20001220703125],"volume":[53716],"high":[376.3999938964844]}],"adjclose":[{"adjclose":[374.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776780980,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":452.785,"fiftyTwoWeekHigh":458,"fiftyTwoWeekLow":168.63,"regularMarketDayHigh":458,"regularMarketDayLow":450.92,"regularMarketVolume":54307,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":452.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780980],"indicators":{"quote":[{"volume":[54307],"open":[459.17999267578125],"high":[458],"close":[452.7850036621094],"low":[450.9200134277344]}],"adjclose":[{"adjclose":[452.7850036621094]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.17,"fiftyTwoWeekHigh":88.35,"fiftyTwoWeekLow":54.59,"regularMarketDayHigh":88.3,"regularMarketDayLow":87.161,"regularMarketVolume":2157232,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"low":[87.16100311279297],"volume":[2157232],"close":[88.16999816894531],"high":[88.30000305175781],"open":[87.91000366210938]}],"adjclose":[{"adjclose":[88.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.3,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":192.9,"regularMarketDayLow":189.69,"regularMarketVolume":108297,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":190.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"low":[189.69000244140625],"open":[189.82000732421875],"high":[192.89999389648438],"close":[191.3000030517578],"volume":[108297]}],"adjclose":[{"adjclose":[191.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.06,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":107.97,"regularMarketDayHigh":193.12,"regularMarketDayLow":190.749,"regularMarketVolume":884000,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":190.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"low":[190.74899291992188],"volume":[884000],"high":[193.1199951171875],"open":[190.7899932861328],"close":[192.05999755859375]}],"adjclose":[{"adjclose":[192.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.68,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.745,"regularMarketDayLow":27.075,"regularMarketVolume":193084,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":27.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"close":[27.68000030517578],"high":[27.7450008392334],"volume":[193084],"open":[27.209999084472656],"low":[27.075000762939453]}],"adjclose":[{"adjclose":[27.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776780965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.285,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.9,"regularMarketDayLow":32.99,"regularMarketVolume":136574,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":34.0896,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780965],"indicators":{"quote":[{"close":[33.28499984741211],"volume":[136574],"low":[32.9900016784668],"high":[33.900001525878906],"open":[33.77000045776367]}],"adjclose":[{"adjclose":[33.28499984741211]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776780881,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.15,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":210.78,"regularMarketDayLow":205.14,"regularMarketVolume":32526,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":205.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780881],"indicators":{"quote":[{"volume":[32526],"close":[210.14999389648438],"open":[205.7100067138672],"low":[205.13999938964844],"high":[210.77999877929688]}],"adjclose":[{"adjclose":[210.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":317.53,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":231.37,"regularMarketDayHigh":320.235,"regularMarketDayLow":316.72,"regularMarketVolume":1065532,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":316.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[316.7200927734375],"close":[317.5299987792969],"volume":[1065532],"open":[317.489990234375],"high":[320.2349853515625]}],"adjclose":[{"adjclose":[317.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.525,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":137.39,"regularMarketDayLow":133.84,"regularMarketVolume":551056,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":135.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"volume":[551056],"high":[137.38999938964844],"open":[137.08999633789062],"low":[133.83999633789062],"close":[134.52499389648438]}],"adjclose":[{"adjclose":[134.52499389648438]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.52,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":36.945,"regularMarketDayLow":36.52,"regularMarketVolume":63283,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"close":[36.52000045776367],"open":[36.900001525878906],"volume":[63283],"low":[36.52000045776367],"high":[36.94499969482422]}],"adjclose":[{"adjclose":[36.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781011,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.58,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.57,"regularMarketDayHigh":67.155,"regularMarketDayLow":66.19,"regularMarketVolume":568941,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781011],"indicators":{"quote":[{"open":[66.66000366210938],"volume":[568941],"low":[66.19000244140625],"close":[66.58000183105469],"high":[67.15499877929688]}],"adjclose":[{"adjclose":[66.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776780970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.415,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.56,"regularMarketDayHigh":12.64,"regularMarketDayLow":12,"regularMarketVolume":1012340,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780970],"indicators":{"quote":[{"high":[12.640000343322754],"low":[12],"open":[12.050000190734863],"volume":[1012340],"close":[12.414999961853027]}],"adjclose":[{"adjclose":[12.414999961853027]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":296.245,"fiftyTwoWeekHigh":301,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":301,"regularMarketDayLow":292.5,"regularMarketVolume":181761,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":295.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"close":[296.2449951171875],"high":[301],"volume":[181761],"low":[292.5],"open":[292.7799987792969]}],"adjclose":[{"adjclose":[296.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776781012,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.53,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":190.83,"regularMarketDayHigh":221.34,"regularMarketDayLow":216.03,"regularMarketVolume":8883,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":221.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781012],"indicators":{"quote":[{"volume":[8883],"high":[221.33999633789062],"low":[216.02999877929688],"close":[216.52999877929688],"open":[219.7100067138672]}],"adjclose":[{"adjclose":[216.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.92,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":133.25,"regularMarketDayLow":129.657,"regularMarketVolume":830108,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":128.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"low":[129.6569061279297],"close":[132.9199981689453],"open":[129.91000366210938],"volume":[830108],"high":[133.2498016357422]}],"adjclose":[{"adjclose":[132.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.27,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":51.74,"regularMarketDayHigh":96.045,"regularMarketDayLow":95.23,"regularMarketVolume":95364,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"low":[95.2300033569336],"volume":[95364],"close":[95.2699966430664],"high":[96.04499816894531],"open":[95.7699966430664]}],"adjclose":[{"adjclose":[95.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.71,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":35.58,"regularMarketDayHigh":182.43,"regularMarketDayLow":174.62,"regularMarketVolume":2658144,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":174.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"close":[181.7100067138672],"high":[182.42999267578125],"open":[179.6999969482422],"low":[174.6199951171875],"volume":[2658144]}],"adjclose":[{"adjclose":[181.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.27,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":155.499,"regularMarketDayLow":150.22,"regularMarketVolume":1149719,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":150.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[150.22000122070312],"open":[151.60000610351562],"high":[155.49899291992188],"close":[154.27000427246094],"volume":[1149719]}],"adjclose":[{"adjclose":[154.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776780714,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":377.315,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":184.36,"regularMarketDayHigh":379.115,"regularMarketDayLow":369.03,"regularMarketVolume":21941,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780714],"indicators":{"quote":[{"low":[369.0299987792969],"close":[377.31500244140625],"open":[369.6700134277344],"volume":[21941],"high":[379.114990234375]}],"adjclose":[{"adjclose":[377.31500244140625]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.871,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":109.83,"regularMarketDayHigh":228.236,"regularMarketDayLow":224.36,"regularMarketVolume":537658,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":226.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"close":[226.87100219726562],"low":[224.36000061035156],"high":[228.2357940673828],"volume":[537658],"open":[226.6999969482422]}],"adjclose":[{"adjclose":[226.87100219726562]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.4,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":63.35,"regularMarketDayHigh":154.34,"regularMarketDayLow":150.27,"regularMarketVolume":264212,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":153.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"close":[150.39999389648438],"low":[150.27000427246094],"high":[154.33999633789062],"volume":[264212],"open":[152.91000366210938]}],"adjclose":[{"adjclose":[150.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.62,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":167.92,"regularMarketDayLow":163.53,"regularMarketVolume":605468,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":166.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[163.52999877929688],"close":[163.6197967529297],"open":[166.5],"volume":[605468],"high":[167.9199981689453]}],"adjclose":[{"adjclose":[163.6197967529297]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.25,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":33.3,"regularMarketDayHigh":70.71,"regularMarketDayLow":69.565,"regularMarketVolume":2715957,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":70.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"low":[69.56500244140625],"close":[70.25],"open":[70],"volume":[2715957],"high":[70.70999908447266]}],"adjclose":[{"adjclose":[70.25]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.87,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":179.168,"regularMarketDayLow":177.176,"regularMarketVolume":111479,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":178.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"high":[179.16799926757812],"open":[177.17640686035156],"volume":[111479],"close":[178.8699951171875],"low":[177.17640686035156]}],"adjclose":[{"adjclose":[178.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.81,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.68,"regularMarketDayHigh":84.16,"regularMarketDayLow":80.12,"regularMarketVolume":6018183,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[83.80999755859375],"high":[84.16000366210938],"low":[80.12000274658203],"open":[82.25],"volume":[6018183]}],"adjclose":[{"adjclose":[83.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776781000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":722.75,"fiftyTwoWeekHigh":727.97,"fiftyTwoWeekLow":174.06,"regularMarketDayHigh":727.97,"regularMarketDayLow":709.86,"regularMarketVolume":96702,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":700.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781000],"indicators":{"quote":[{"open":[710.510009765625],"high":[727.969970703125],"volume":[96702],"low":[709.8599853515625],"close":[722.75]}],"adjclose":[{"adjclose":[722.75]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.395,"fiftyTwoWeekHigh":338.34,"fiftyTwoWeekLow":130.75,"regularMarketDayHigh":338.34,"regularMarketDayLow":330.81,"regularMarketVolume":169770,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":330.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"low":[330.80999755859375],"open":[333.45001220703125],"volume":[169770],"high":[338.3399963378906],"close":[337.3949890136719]}],"adjclose":[{"adjclose":[337.3949890136719]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776781010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.515,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":164.515,"regularMarketDayLow":160.67,"regularMarketVolume":152491,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":161.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781010],"indicators":{"quote":[{"close":[164.51499938964844],"high":[164.51499938964844],"low":[160.6699981689453],"volume":[152491],"open":[161.50999450683594]}],"adjclose":[{"adjclose":[164.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.63,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":184.95,"regularMarketDayLow":182.51,"regularMarketVolume":1404552,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":183.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[183.97000122070312],"low":[182.50999450683594],"volume":[1404552],"close":[182.6300048828125],"high":[184.9499969482422]}],"adjclose":[{"adjclose":[182.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776781009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.02,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":104.9,"regularMarketDayLow":103.28,"regularMarketVolume":360926,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":106.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781009],"indicators":{"quote":[{"close":[104.0199966430664],"high":[104.9000015258789],"open":[103.80000305175781],"low":[103.27999877929688],"volume":[360926]}],"adjclose":[{"adjclose":[104.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.771,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":321.875,"regularMarketDayLow":313.51,"regularMarketVolume":204000,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":323.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"close":[315.77099609375],"low":[313.510009765625],"open":[322],"high":[321.875],"volume":[204000]}],"adjclose":[{"adjclose":[315.77099609375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.12,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":279.761,"regularMarketDayLow":271.12,"regularMarketVolume":204966,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":273.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"low":[271.1199951171875],"open":[273.239990234375],"volume":[204966],"high":[279.76129150390625],"close":[278.1199951171875]}],"adjclose":[{"adjclose":[278.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.635,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.215,"regularMarketDayLow":57.79,"regularMarketVolume":1387047,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[59.21500015258789],"volume":[1387047],"open":[59.150001525878906],"low":[57.790000915527344],"close":[58.6349983215332]}],"adjclose":[{"adjclose":[58.6349983215332]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.18,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":17.36,"regularMarketDayLow":17,"regularMarketVolume":2862665,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":17.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"high":[17.360000610351562],"volume":[2862665],"low":[17],"open":[17.149999618530273],"close":[17.180099487304688]}],"adjclose":[{"adjclose":[17.180099487304688]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776780964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.11,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":201.49,"regularMarketDayLow":197.5,"regularMarketVolume":39331,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":200.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780964],"indicators":{"quote":[{"low":[197.5],"open":[200.8699951171875],"volume":[39331],"high":[201.49000549316406],"close":[199.11000061035156]}],"adjclose":[{"adjclose":[199.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.34,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":41.23,"regularMarketDayHigh":170.27,"regularMarketDayLow":165.87,"regularMarketVolume":1859891,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":165.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"volume":[1859891],"low":[165.8699951171875],"high":[170.27000427246094],"open":[166.4600067138672],"close":[168.33990478515625]}],"adjclose":[{"adjclose":[168.33990478515625]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":390.47,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":204.95,"regularMarketDayHigh":393.41,"regularMarketDayLow":389.055,"regularMarketVolume":62585,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":389.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"low":[389.05499267578125],"high":[393.4100036621094],"volume":[62585],"open":[389.3699951171875],"close":[390.4700012207031]}],"adjclose":[{"adjclose":[390.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.604,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":212.77,"regularMarketDayLow":207.45,"regularMarketVolume":60008,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":207.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"high":[212.77000427246094],"low":[207.4499969482422],"close":[211.60440063476562],"open":[207.74000549316406],"volume":[60008]}],"adjclose":[{"adjclose":[211.60440063476562]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":409.65,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":203.5,"regularMarketDayHigh":409.785,"regularMarketDayLow":400.51,"regularMarketVolume":301341,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":401.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"volume":[301341],"close":[409.6499938964844],"open":[403.44000244140625],"low":[400.510009765625],"high":[409.7850036621094]}],"adjclose":[{"adjclose":[409.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776780978,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.91,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":19.75,"regularMarketDayHigh":86.63,"regularMarketDayLow":85.53,"regularMarketVolume":35405,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780978],"indicators":{"quote":[{"high":[86.62999725341797],"open":[85],"close":[85.91010284423828],"low":[85.52999877929688],"volume":[35405]}],"adjclose":[{"adjclose":[85.91010284423828]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":299.515,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":302.76,"regularMarketDayLow":299.515,"regularMarketVolume":156144,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":300.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"close":[299.5150146484375],"low":[299.5150146484375],"volume":[156144],"high":[302.760009765625],"open":[301.4599914550781]}],"adjclose":[{"adjclose":[299.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776781009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.56,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":255.47,"regularMarketDayLow":252.173,"regularMarketVolume":195136,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":252.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781009],"indicators":{"quote":[{"open":[254.08999633789062],"high":[255.47000122070312],"low":[252.17300415039062],"volume":[195136],"close":[252.55999755859375]}],"adjclose":[{"adjclose":[252.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.095,"fiftyTwoWeekHigh":149.67,"fiftyTwoWeekLow":82.11,"regularMarketDayHigh":149.67,"regularMarketDayLow":143.66,"regularMarketVolume":356022,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":145.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"close":[149.09500122070312],"low":[143.66000366210938],"open":[145.75999450683594],"high":[149.6699981689453],"volume":[356022]}],"adjclose":[{"adjclose":[149.09500122070312]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776780994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.176,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.71,"regularMarketDayLow":114.11,"regularMarketVolume":87276,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780994],"indicators":{"quote":[{"close":[114.17639923095703],"volume":[87276],"low":[114.11000061035156],"high":[115.70999908447266],"open":[115.66999816894531]}],"adjclose":[{"adjclose":[114.17639923095703]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.18,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.72,"regularMarketDayLow":25.88,"regularMarketVolume":1412778,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"low":[25.8799991607666],"high":[26.719999313354492],"volume":[1412778],"open":[27],"close":[26.180099487304688]}],"adjclose":[{"adjclose":[26.180099487304688]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.2,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":64.88,"regularMarketDayLow":64.2,"regularMarketVolume":765785,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[64.5999984741211],"volume":[765785],"high":[64.87999725341797],"close":[64.19999694824219],"low":[64.19999694824219]}],"adjclose":[{"adjclose":[64.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":528.025,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":530.07,"regularMarketDayLow":515.57,"regularMarketVolume":69498,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":528.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"volume":[69498],"close":[528.0250244140625],"high":[530.0700073242188],"open":[528.2999877929688],"low":[515.5697021484375]}],"adjclose":[{"adjclose":[528.0250244140625]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.895,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":84.85,"regularMarketDayHigh":105.375,"regularMarketDayLow":103.94,"regularMarketVolume":134476,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"high":[105.375],"low":[103.94000244140625],"open":[104.27999877929688],"close":[104.8949966430664],"volume":[134476]}],"adjclose":[{"adjclose":[104.8949966430664]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.13,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":185.25,"regularMarketDayLow":182.415,"regularMarketVolume":114961,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"high":[185.25],"close":[183.1300048828125],"volume":[114961],"low":[182.4149932861328],"open":[183.25]}],"adjclose":[{"adjclose":[183.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.585,"fiftyTwoWeekHigh":251.532,"fiftyTwoWeekLow":68.35,"regularMarketDayHigh":251.532,"regularMarketDayLow":243.355,"regularMarketVolume":185067,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":247.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[251.53199768066406],"volume":[185067],"low":[243.35499572753906],"open":[248.9199981689453],"close":[244.5850067138672]}],"adjclose":[{"adjclose":[244.5850067138672]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776780998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":279.5,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":281.185,"regularMarketDayLow":275.703,"regularMarketVolume":99446,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":278,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780998],"indicators":{"quote":[{"close":[279.5],"high":[281.18499755859375],"low":[275.7025146484375],"volume":[99446],"open":[278]}],"adjclose":[{"adjclose":[279.5]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776780993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.265,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.46,"regularMarketDayHigh":75.96,"regularMarketDayLow":73.825,"regularMarketVolume":218951,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780993],"indicators":{"quote":[{"close":[74.26499938964844],"open":[75.87000274658203],"low":[73.82499694824219],"high":[75.95999908447266],"volume":[218951]}],"adjclose":[{"adjclose":[74.26499938964844]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.05,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":33.565,"regularMarketDayHigh":42.98,"regularMarketDayLow":41.665,"regularMarketVolume":973103,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":43.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"high":[42.97999954223633],"close":[42.04999923706055],"volume":[973103],"low":[41.665000915527344],"open":[42.185001373291016]}],"adjclose":[{"adjclose":[42.04999923706055]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.515,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.57,"regularMarketDayLow":20.02,"regularMarketVolume":986222,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"close":[20.514999389648438],"high":[20.56999969482422],"low":[20.020000457763672],"volume":[986222],"open":[20]}],"adjclose":[{"adjclose":[20.514999389648438]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776780658,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.2,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":74.685,"regularMarketDayLow":73.52,"regularMarketVolume":14839,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776780658],"indicators":{"quote":[{"low":[73.5199966430664],"close":[74.19999694824219],"volume":[14839],"open":[74],"high":[74.68499755859375]}],"adjclose":[{"adjclose":[74.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776781008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.25,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":206.6,"regularMarketDayHigh":343.98,"regularMarketDayLow":340,"regularMarketVolume":121856,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":342.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781008],"indicators":{"quote":[{"open":[342.05999755859375],"low":[340],"volume":[121856],"close":[342.25],"high":[343.9800109863281]}],"adjclose":[{"adjclose":[342.25]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.99,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":339.1,"regularMarketDayLow":334.785,"regularMarketVolume":136369,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":338.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781002],"indicators":{"quote":[{"volume":[136369],"low":[334.7850036621094],"open":[338.29998779296875],"close":[337.989990234375],"high":[339.1000061035156]}],"adjclose":[{"adjclose":[337.989990234375]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.72,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.59,"regularMarketDayHigh":23.85,"regularMarketDayLow":23.13,"regularMarketVolume":713721,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[23.850000381469727],"low":[23.1299991607666],"open":[23.649999618530273],"volume":[713721],"close":[23.719999313354492]}],"adjclose":[{"adjclose":[23.719999313354492]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.965,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":250.84,"regularMarketDayLow":243.5,"regularMarketVolume":214652,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":245.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"low":[243.5],"high":[250.83999633789062],"close":[249.96499633789062],"volume":[214652],"open":[245.30999755859375]}],"adjclose":[{"adjclose":[249.96499633789062]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.385,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.195,"regularMarketDayLow":39.3,"regularMarketVolume":5769662,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"close":[39.3849983215332],"open":[40.1349983215332],"high":[40.19499969482422],"volume":[5769662],"low":[39.29999923706055]}],"adjclose":[{"adjclose":[39.3849983215332]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776780965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.125,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":137.03,"regularMarketDayHigh":195.125,"regularMarketDayLow":191,"regularMarketVolume":45966,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":192.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776780965],"indicators":{"quote":[{"low":[191],"high":[195.125],"close":[195.125],"volume":[45966],"open":[194.5500030517578]}],"adjclose":[{"adjclose":[195.125]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.64,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":170,"regularMarketDayLow":166.27,"regularMarketVolume":208065,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":166.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"open":[167.5],"volume":[208065],"close":[169.63999938964844],"high":[170],"low":[166.27000427246094]}],"adjclose":[{"adjclose":[169.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.51,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.48,"regularMarketVolume":1157329,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"close":[14.509900093078613],"low":[14.479999542236328],"high":[14.520000457763672],"volume":[1157329],"open":[14.5]}],"adjclose":[{"adjclose":[14.509900093078613]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.335,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":94.93,"regularMarketDayHigh":133.135,"regularMarketDayLow":130.43,"regularMarketVolume":453444,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[131.3350067138672],"low":[130.42999267578125],"high":[133.13499450683594],"open":[132.30999755859375],"volume":[453444]}],"adjclose":[{"adjclose":[131.3350067138672]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776780973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.28,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":41.27,"regularMarketDayHigh":77.705,"regularMarketDayLow":76.668,"regularMarketVolume":48012,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":77.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780973],"indicators":{"quote":[{"open":[77.20999908447266],"volume":[48012],"high":[77.70500183105469],"close":[77.27999877929688],"low":[76.66799926757812]}],"adjclose":[{"adjclose":[77.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":256.6,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":256.95,"regularMarketDayLow":251.865,"regularMarketVolume":792970,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":253.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"open":[254],"close":[256.6000061035156],"volume":[792970],"high":[256.95001220703125],"low":[251.86500549316406]}],"adjclose":[{"adjclose":[256.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.155,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.69,"regularMarketDayLow":226.08,"regularMarketVolume":1603700,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"close":[226.15499877929688],"low":[226.0800018310547],"high":[229.69000244140625],"volume":[1603700],"open":[229.35000610351562]}],"adjclose":[{"adjclose":[226.15499877929688]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":471.535,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":472.16,"regularMarketDayLow":461.28,"regularMarketVolume":173244,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":459.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[461.8999938964844],"volume":[173244],"close":[471.5350036621094],"low":[461.28009033203125],"high":[472.1600036621094]}],"adjclose":[{"adjclose":[471.5350036621094]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776781017,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.28,"fiftyTwoWeekHigh":64.97,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":64.97,"regularMarketDayLow":63.8,"regularMarketVolume":198725,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":64.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781017],"indicators":{"quote":[{"open":[64.63999938964844],"close":[64.27999877929688],"volume":[198725],"low":[63.80009841918945],"high":[64.97000122070312]}],"adjclose":[{"adjclose":[64.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.2,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":38.528,"regularMarketDayHigh":82.41,"regularMarketDayLow":81.2,"regularMarketVolume":525340,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":81.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[81.19999694824219],"open":[81.33999633789062],"high":[82.41000366210938],"close":[82.19999694824219],"volume":[525340]}],"adjclose":[{"adjclose":[82.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.2,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":87.175,"regularMarketDayLow":86.097,"regularMarketVolume":36177,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":86.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[86.09660339355469],"close":[86.19999694824219],"open":[87.08000183105469],"volume":[36177],"high":[87.17500305175781]}],"adjclose":[{"adjclose":[86.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.12,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":25.93,"regularMarketDayHigh":84.35,"regularMarketDayLow":81.54,"regularMarketVolume":330306,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":81.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"close":[84.12000274658203],"low":[81.54000091552734],"volume":[330306],"open":[81.9749984741211],"high":[84.3499984741211]}],"adjclose":[{"adjclose":[84.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.1,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.6,"regularMarketDayLow":44.125,"regularMarketVolume":779405,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":43.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"volume":[779405],"high":[45.599998474121094],"open":[44.18000030517578],"low":[44.125],"close":[45.099998474121094]}],"adjclose":[{"adjclose":[45.099998474121094]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776780989,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.19,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.5,"regularMarketDayHigh":36.85,"regularMarketDayLow":35.96,"regularMarketVolume":93216,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":35.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780989],"indicators":{"quote":[{"close":[36.189998626708984],"low":[35.959999084472656],"open":[35.9900016784668],"high":[36.849998474121094],"volume":[93216]}],"adjclose":[{"adjclose":[36.189998626708984]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":150.29,"regularMarketDayHigh":418.44,"regularMarketDayLow":409.3,"regularMarketVolume":110097,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"low":[409.29998779296875],"high":[418.44000244140625],"volume":[110097],"open":[411.2200012207031],"close":[413]}],"adjclose":[{"adjclose":[413]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":485.515,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":490.785,"regularMarketDayLow":483.58,"regularMarketVolume":450679,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":489.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"low":[483.5799865722656],"volume":[450679],"high":[490.7850036621094],"open":[487.2799987792969],"close":[485.5150146484375]}],"adjclose":[{"adjclose":[485.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776780963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.89,"fiftyTwoWeekHigh":289.49,"fiftyTwoWeekLow":61,"regularMarketDayHigh":289.49,"regularMarketDayLow":280.02,"regularMarketVolume":140786,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":279.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780963],"indicators":{"quote":[{"high":[289.489990234375],"low":[280.0201110839844],"close":[284.8900146484375],"open":[283.57000732421875],"volume":[140786]}],"adjclose":[{"adjclose":[284.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.25,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":209.385,"regularMarketDayLow":204.29,"regularMarketVolume":296520,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":209.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"close":[205.25],"open":[209.24000549316406],"high":[209.38499450683594],"volume":[296520],"low":[204.2899932861328]}],"adjclose":[{"adjclose":[205.25]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":271.14,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":272.765,"regularMarketDayLow":262.9,"regularMarketVolume":182092,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":264.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[271.1400146484375],"low":[262.8999938964844],"open":[266.1000061035156],"high":[272.7650146484375],"volume":[182092]}],"adjclose":[{"adjclose":[271.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.75,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":89.74,"regularMarketDayHigh":135.96,"regularMarketDayLow":129.71,"regularMarketVolume":886136,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"volume":[886136],"close":[133.75],"open":[131.36819458007812],"low":[129.7100067138672],"high":[135.9600067138672]}],"adjclose":[{"adjclose":[133.75]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.805,"fiftyTwoWeekHigh":210.999,"fiftyTwoWeekLow":82.46,"regularMarketDayHigh":210.999,"regularMarketDayLow":205.5,"regularMarketVolume":2101190,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":203.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"volume":[2101190],"open":[205.85000610351562],"high":[210.99920654296875],"close":[209.80499267578125],"low":[205.5]}],"adjclose":[{"adjclose":[209.80499267578125]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.25,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":417.461,"regularMarketDayLow":400.671,"regularMarketVolume":556924,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":404.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"open":[407.8299865722656],"low":[400.6709899902344],"close":[415.25],"high":[417.46099853515625],"volume":[556924]}],"adjclose":[{"adjclose":[415.25]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.98,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":132.67,"regularMarketDayLow":126.48,"regularMarketVolume":489820,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":127.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"open":[127.58000183105469],"high":[132.6699981689453],"low":[126.4800033569336],"volume":[489820],"close":[131.97999572753906]}],"adjclose":[{"adjclose":[131.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.455,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":128.38,"regularMarketDayLow":125.71,"regularMarketVolume":498766,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":127.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"high":[128.3800048828125],"low":[125.70999908447266],"close":[126.45539855957031],"volume":[498766],"open":[128.07000732421875]}],"adjclose":[{"adjclose":[126.45539855957031]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776781011,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.34,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.34,"regularMarketDayHigh":198.435,"regularMarketDayLow":193.7,"regularMarketVolume":262449,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":194.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781011],"indicators":{"quote":[{"high":[198.43499755859375],"volume":[262449],"low":[193.6999969482422],"open":[195.1199951171875],"close":[196.33999633789062]}],"adjclose":[{"adjclose":[196.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.935,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":474.19,"regularMarketDayLow":472.11,"regularMarketVolume":933970,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":472.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[472.5400085449219],"high":[474.19000244140625],"close":[472.93499755859375],"volume":[933970],"low":[472.1099853515625]}],"adjclose":[{"adjclose":[472.93499755859375]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.22,"fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":129.24,"regularMarketDayLow":126.18,"regularMarketVolume":204661,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":125.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"close":[127.22000122070312],"high":[129.24000549316406],"volume":[204661],"open":[126.51000213623047],"low":[126.18000030517578]}],"adjclose":[{"adjclose":[127.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.065,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":158.5,"regularMarketDayHigh":225.65,"regularMarketDayLow":222.35,"regularMarketVolume":998047,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":225.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[224.06500244140625],"low":[222.35000610351562],"high":[225.64999389648438],"volume":[998047],"open":[223.2899932861328]}],"adjclose":[{"adjclose":[224.06500244140625]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.32,"fiftyTwoWeekHigh":83.25,"fiftyTwoWeekLow":1.2,"regularMarketDayHigh":76.47,"regularMarketDayLow":71.45,"regularMarketVolume":10835925,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":78.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[73.29000091552734],"high":[76.46990203857422],"low":[71.44999694824219],"close":[74.31999969482422],"volume":[10835925]}],"adjclose":[{"adjclose":[74.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.9,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":21.55,"regularMarketDayHigh":58.93,"regularMarketDayLow":57.97,"regularMarketVolume":21230093,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":58.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[58.93000030517578],"close":[58.90010070800781],"volume":[21230093],"low":[57.970001220703125],"open":[58.380001068115234]}],"adjclose":[{"adjclose":[58.90010070800781]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.43,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":10.39,"regularMarketDayHigh":23.47,"regularMarketDayLow":22.985,"regularMarketVolume":1031949,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"open":[23.299999237060547],"volume":[1031949],"close":[23.43000030517578],"high":[23.469999313354492],"low":[22.985000610351562]}],"adjclose":[{"adjclose":[23.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.75,"fiftyTwoWeekHigh":99.84,"fiftyTwoWeekLow":8.85,"regularMarketDayHigh":99.84,"regularMarketDayLow":97.56,"regularMarketVolume":17474433,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":95.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"high":[99.83999633789062],"low":[97.55999755859375],"close":[99.75],"open":[97.97000122070312],"volume":[17474433]}],"adjclose":[{"adjclose":[99.75]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776781022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.385,"fiftyTwoWeekHigh":45.69,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":45.69,"regularMarketDayLow":44.22,"regularMarketVolume":909368,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":44.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"close":[44.3849983215332],"low":[44.220001220703125],"open":[44.959999084472656],"high":[45.689998626708984],"volume":[909368]}],"adjclose":[{"adjclose":[44.3849983215332]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776781006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.94,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":86.27,"regularMarketDayHigh":397.44,"regularMarketDayLow":383.93,"regularMarketVolume":93186,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":380.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781006],"indicators":{"quote":[{"open":[383.92999267578125],"high":[397.44000244140625],"low":[383.92999267578125],"close":[393.94000244140625],"volume":[93186]}],"adjclose":[{"adjclose":[393.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776781016,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.09,"fiftyTwoWeekHigh":252.37,"fiftyTwoWeekLow":129.59,"regularMarketDayHigh":252.37,"regularMarketDayLow":247.78,"regularMarketVolume":340764,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":247.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781016],"indicators":{"quote":[{"open":[248.1199951171875],"high":[252.3699951171875],"close":[252.08999633789062],"low":[247.77999877929688],"volume":[340764]}],"adjclose":[{"adjclose":[252.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776781016,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378.805,"fiftyTwoWeekHigh":385.46,"fiftyTwoWeekLow":175.21,"regularMarketDayHigh":383.398,"regularMarketDayLow":377.175,"regularMarketVolume":483174,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":381.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781016],"indicators":{"quote":[{"volume":[483174],"high":[383.39849853515625],"low":[377.17498779296875],"close":[378.80499267578125],"open":[382.5899963378906]}],"adjclose":[{"adjclose":[378.80499267578125]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776780975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.23,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":100.83,"regularMarketDayHigh":117.31,"regularMarketDayLow":115.87,"regularMarketVolume":104359,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":118.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780975],"indicators":{"quote":[{"volume":[104359],"low":[115.87010192871094],"high":[117.30999755859375],"close":[116.2300033569336],"open":[116.9000015258789]}],"adjclose":[{"adjclose":[116.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776781001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.03,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.14,"regularMarketDayLow":54.6,"regularMarketVolume":494102,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":55.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781001],"indicators":{"quote":[{"low":[54.599998474121094],"close":[55.029998779296875],"high":[55.13999938964844],"open":[54.959999084472656],"volume":[494102]}],"adjclose":[{"adjclose":[55.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776781006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.68,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":81.46,"regularMarketDayHigh":165.303,"regularMarketDayLow":163.68,"regularMarketVolume":112483,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":164.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781006],"indicators":{"quote":[{"low":[163.67999267578125],"open":[165.08999633789062],"high":[165.30250549316406],"volume":[112483],"close":[163.67999267578125]}],"adjclose":[{"adjclose":[163.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776781021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.975,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":9.005,"regularMarketDayLow":8.885,"regularMarketVolume":847727,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781021],"indicators":{"quote":[{"high":[9.005000114440918],"low":[8.885000228881836],"close":[8.975000381469727],"open":[8.920000076293945],"volume":[847727]}],"adjclose":[{"adjclose":[8.975000381469727]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776780998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.95,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.125,"regularMarketDayLow":9.89,"regularMarketVolume":1115091,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780998],"indicators":{"quote":[{"volume":[1115091],"high":[10.125],"open":[10.09000015258789],"low":[9.890000343322754],"close":[9.949999809265137]}],"adjclose":[{"adjclose":[9.949999809265137]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.605,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.125,"regularMarketDayLow":13.515,"regularMarketVolume":463422,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[13.515000343322754],"volume":[463422],"close":[13.604999542236328],"high":[14.125],"open":[14.079999923706055]}],"adjclose":[{"adjclose":[13.604999542236328]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776781012,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.135,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.44,"regularMarketDayLow":12.035,"regularMarketVolume":552714,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781012],"indicators":{"quote":[{"low":[12.03499984741211],"open":[12.289999961853027],"close":[12.135000228881836],"high":[12.4399995803833],"volume":[552714]}],"adjclose":[{"adjclose":[12.135000228881836]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776780996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.8,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":39.52,"regularMarketDayHigh":62.88,"regularMarketDayLow":61.64,"regularMarketVolume":37339,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780996],"indicators":{"quote":[{"low":[61.63999938964844],"open":[62.880001068115234],"close":[61.79999923706055],"high":[62.880001068115234],"volume":[37339]}],"adjclose":[{"adjclose":[61.79999923706055]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776781000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.38,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":73.58,"regularMarketDayLow":68.61,"regularMarketVolume":348822,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":68.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781000],"indicators":{"quote":[{"low":[68.61000061035156],"volume":[348822],"close":[72.37999725341797],"open":[69.1500015258789],"high":[73.58000183105469]}],"adjclose":[{"adjclose":[72.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776781013,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.96,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":56.5,"regularMarketDayLow":53.73,"regularMarketVolume":730587,"shortName":"Rubrik, Inc.","chartPreviousClose":53.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781013],"indicators":{"quote":[{"close":[55.959999084472656],"low":[53.72999954223633],"high":[56.499900817871094],"open":[53.81999969482422],"volume":[730587]}],"adjclose":[{"adjclose":[55.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.28,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":75.8,"regularMarketDayLow":70.609,"regularMarketVolume":1610387,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[72],"high":[75.80000305175781],"volume":[1610387],"low":[70.60929870605469],"close":[75.27999877929688]}],"adjclose":[{"adjclose":[75.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.24,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":144.225,"regularMarketDayLow":135.58,"regularMarketVolume":774376,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"low":[135.5800018310547],"close":[143.24000549316406],"open":[136.05999755859375],"volume":[774376],"high":[144.22500610351562]}],"adjclose":[{"adjclose":[143.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.71,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":11.115,"regularMarketDayHigh":18.765,"regularMarketDayLow":17.92,"regularMarketVolume":1683054,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":18.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"close":[18.709999084472656],"high":[18.764999389648438],"low":[17.920000076293945],"open":[18.200000762939453],"volume":[1683054]}],"adjclose":[{"adjclose":[18.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.85,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.76,"regularMarketDayHigh":9.2,"regularMarketDayLow":8.72,"regularMarketVolume":2112957,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"volume":[2112957],"high":[9.199999809265137],"open":[9.199999809265137],"low":[8.720000267028809],"close":[8.850000381469727]}],"adjclose":[{"adjclose":[8.850000381469727]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.445,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.25,"regularMarketDayHigh":17.48,"regularMarketDayLow":16.85,"regularMarketVolume":4651882,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"volume":[4651882],"low":[16.850000381469727],"high":[17.479999542236328],"open":[17.059999465942383],"close":[17.44499969482422]}],"adjclose":[{"adjclose":[17.44499969482422]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.575,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.64,"regularMarketDayLow":6.52,"regularMarketVolume":6739284,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[6.519999980926514],"volume":[6739284],"high":[6.639999866485596],"open":[6.639999866485596],"close":[6.574999809265137]}],"adjclose":[{"adjclose":[6.574999809265137]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776780988,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.7,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.795,"regularMarketDayLow":11.52,"regularMarketVolume":446991,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":11.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776780988],"indicators":{"quote":[{"volume":[446991],"open":[11.6899995803833],"low":[11.520000457763672],"high":[11.794599533081055],"close":[11.699999809265137]}],"adjclose":[{"adjclose":[11.699999809265137]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776780944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.183,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":22.4,"regularMarketDayLow":22.075,"regularMarketVolume":411174,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776780944],"indicators":{"quote":[{"close":[22.183000564575195],"high":[22.399999618530273],"volume":[411174],"low":[22.075000762939453],"open":[22.299999237060547]}],"adjclose":[{"adjclose":[22.183000564575195]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.585,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.75,"regularMarketDayHigh":7.63,"regularMarketDayLow":7.12,"regularMarketVolume":20181476,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[7.159800052642822],"low":[7.119999885559082],"close":[7.585000038146973],"high":[7.630000114440918],"volume":[20181476]}],"adjclose":[{"adjclose":[7.585000038146973]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776781011,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.22,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":90.15,"regularMarketDayLow":88.53,"regularMarketVolume":268823,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":89.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781011],"indicators":{"quote":[{"high":[90.1500015258789],"close":[89.22000122070312],"low":[88.52999877929688],"open":[89.73999786376953],"volume":[268823]}],"adjclose":[{"adjclose":[89.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.59,"fiftyTwoWeekHigh":86.64,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":86.64,"regularMarketDayLow":84.75,"regularMarketVolume":1428105,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":85.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"open":[85.93000030517578],"high":[86.63999938964844],"low":[84.75],"volume":[1428105],"close":[86.58999633789062]}],"adjclose":[{"adjclose":[86.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.85,"fiftyTwoWeekHigh":45.105,"fiftyTwoWeekLow":20.55,"regularMarketDayHigh":45.105,"regularMarketDayLow":44.73,"regularMarketVolume":1570784,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":44.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"high":[45.10499954223633],"low":[44.72999954223633],"close":[44.849998474121094],"open":[44.709999084472656],"volume":[1570784]}],"adjclose":[{"adjclose":[44.849998474121094]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.251,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":172.17,"regularMarketDayHigh":225.96,"regularMarketDayLow":221.695,"regularMarketVolume":282667,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":221.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"high":[225.9600067138672],"close":[225.2509002685547],"low":[221.69500732421875],"volume":[282667],"open":[222.47000122070312]}],"adjclose":[{"adjclose":[225.2509002685547]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776781003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.24,"fiftyTwoWeekHigh":119.96,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":119.96,"regularMarketDayLow":118.08,"regularMarketVolume":302444,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":118.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781003],"indicators":{"quote":[{"volume":[302444],"high":[119.95999908447266],"open":[119.81999969482422],"low":[118.08000183105469],"close":[119.23999786376953]}],"adjclose":[{"adjclose":[119.23999786376953]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.72,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.76,"regularMarketDayLow":28.85,"regularMarketVolume":5841560,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":28.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"low":[28.850000381469727],"close":[29.719999313354492],"open":[29.100000381469727],"volume":[5841560],"high":[29.760000228881836]}],"adjclose":[{"adjclose":[29.719999313354492]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776780967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.03,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.03,"regularMarketDayLow":6.87,"regularMarketVolume":28013,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780967],"indicators":{"quote":[{"open":[6.909999847412109],"low":[6.869999885559082],"volume":[28013],"close":[7.03000020980835],"high":[7.03000020980835]}],"adjclose":[{"adjclose":[7.03000020980835]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776781015,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.56,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.85,"regularMarketDayLow":13.28,"regularMarketVolume":518159,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781015],"indicators":{"quote":[{"close":[13.5600004196167],"high":[13.850000381469727],"low":[13.279999732971191],"open":[13.59000015258789],"volume":[518159]}],"adjclose":[{"adjclose":[13.5600004196167]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.48,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":257.92,"regularMarketDayLow":245.042,"regularMarketVolume":197539,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":257.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"open":[257.25],"close":[247.47999572753906],"low":[245.04200744628906],"volume":[197539],"high":[257.9200134277344]}],"adjclose":[{"adjclose":[247.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776781016,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":3.2,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.21,"regularMarketDayLow":3.13,"regularMarketVolume":152902,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":3.13,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781016],"indicators":{"quote":[{"close":[3.200000047683716],"low":[3.130000114440918],"volume":[152902],"high":[3.2100000381469727],"open":[3.190000057220459]}],"adjclose":[{"adjclose":[3.200000047683716]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776781023,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.91,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.064,"regularMarketDayLow":23.32,"regularMarketVolume":4621549,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[23.90999984741211],"volume":[4621549],"low":[23.31999969482422],"high":[24.06369972229004],"open":[23.924999237060547]}],"adjclose":[{"adjclose":[23.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.005,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":21.135,"regularMarketDayLow":20.72,"regularMarketVolume":1702330,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"open":[20.81999969482422],"volume":[1702330],"high":[21.135000228881836],"low":[20.719999313354492],"close":[21.0049991607666]}],"adjclose":[{"adjclose":[21.0049991607666]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776781012,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.405,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.405,"regularMarketDayLow":8.255,"regularMarketVolume":461255,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781012],"indicators":{"quote":[{"high":[8.404999732971191],"volume":[461255],"open":[8.255000114440918],"low":[8.255000114440918],"close":[8.404999732971191]}],"adjclose":[{"adjclose":[8.404999732971191]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776780991,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.48,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.785,"regularMarketDayLow":24.27,"regularMarketVolume":186294,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780991],"indicators":{"quote":[{"high":[25.78499984741211],"close":[25.479999542236328],"volume":[186294],"open":[24.420000076293945],"low":[24.270000457763672]}],"adjclose":[{"adjclose":[25.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776781014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.7,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.84,"regularMarketDayLow":12.17,"regularMarketVolume":424681,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":12.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776781014],"indicators":{"quote":[{"low":[12.170000076293945],"close":[12.699999809265137],"open":[12.220000267028809],"volume":[424681],"high":[12.84000015258789]}],"adjclose":[{"adjclose":[12.699999809265137]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776780984,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.7,"fiftyTwoWeekHigh":85.59,"fiftyTwoWeekLow":29.62,"regularMarketDayHigh":85.59,"regularMarketDayLow":83.79,"regularMarketVolume":54008,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780984],"indicators":{"quote":[{"volume":[54008],"close":[84.69999694824219],"open":[83.9800033569336],"low":[83.79010009765625],"high":[85.58999633789062]}],"adjclose":[{"adjclose":[84.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776781020,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.2,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":11.89,"regularMarketDayHigh":73.31,"regularMarketDayLow":70.945,"regularMarketVolume":570222,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":69.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781020],"indicators":{"quote":[{"volume":[570222],"high":[73.30999755859375],"low":[70.94499969482422],"close":[73.19999694824219],"open":[71.93000030517578]}],"adjclose":[{"adjclose":[73.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776781025,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.495,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":211.09,"regularMarketDayLow":205.33,"regularMarketVolume":2368586,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":211.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781025],"indicators":{"quote":[{"volume":[2368586],"high":[211.08999633789062],"close":[209.4949951171875],"open":[211.02999877929688],"low":[205.3300018310547]}],"adjclose":[{"adjclose":[209.4949951171875]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776781018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.38,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":63,"regularMarketDayHigh":201.49,"regularMarketDayLow":195.87,"regularMarketVolume":163705,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":199.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781018],"indicators":{"quote":[{"low":[195.8699951171875],"open":[199.63999938964844],"volume":[163705],"high":[201.49000549316406],"close":[197.3800048828125]}],"adjclose":[{"adjclose":[197.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776781019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.66,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":2.98,"regularMarketDayHigh":39.18,"regularMarketDayLow":37.71,"regularMarketVolume":2553585,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"volume":[2553585],"high":[39.18000030517578],"open":[38.220001220703125],"low":[37.709999084472656],"close":[38.65999984741211]}],"adjclose":[{"adjclose":[38.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":32740,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1755,"regularMarketDayHigh":32880,"regularMarketDayLow":30710,"regularMarketVolume":25308700,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30510,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776729600,"start":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776753000,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776753000,"start":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[30710],"high":[32880],"close":[32740],"open":[30780],"volume":[25308700]}],"adjclose":[{"adjclose":[32740]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776780124,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":172.44,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":175.52,"regularMarketDayLow":171.36,"regularMarketVolume":577145,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":173.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780124],"indicators":{"quote":[{"open":[173.82000732421875],"high":[175.52000427246094],"low":[171.36000061035156],"close":[172.44000244140625],"volume":[577145]}],"adjclose":[{"adjclose":[172.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776780026,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":156.55,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":158.95,"regularMarketDayLow":156.35,"regularMarketVolume":187761,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":157.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776754800,"start":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776785400,"start":1776754800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776785400,"start":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780026],"indicators":{"quote":[{"volume":[187761],"low":[156.35000610351562],"close":[156.5500030517578],"open":[158.9499969482422],"high":[158.9499969482422]}],"adjclose":[{"adjclose":[156.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2377,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2443,"regularMarketDayLow":2371,"regularMarketVolume":4862600,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2408,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[2443],"low":[2371],"close":[2377],"volume":[4862600],"open":[2425]}],"adjclose":[{"adjclose":[2377]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776780124,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1195.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1279.8,"regularMarketDayLow":1186,"regularMarketVolume":26522861,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1262.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776752100,"end":1776754800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776754800,"end":1776785400,"gmtoffset":3600},"post":{"timezone":"BST","start":1776785400,"end":1776788100,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780124],"indicators":{"quote":[{"low":[1186],"high":[1279.800048828125],"close":[1195.4000244140625],"volume":[26522861],"open":[1272.800048828125]}],"adjclose":[{"adjclose":[1195.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776780124,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1441.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1493.6,"regularMarketDayLow":1439.2,"regularMarketVolume":120123,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1475.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776747600,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776796200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780124],"indicators":{"quote":[{"close":[1441.199951171875],"high":[1493.5999755859375],"low":[1439.199951171875],"open":[1479.5999755859375],"volume":[120123]}],"adjclose":[{"adjclose":[1441.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776780120,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1695.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1706.5,"regularMarketDayLow":1682,"regularMarketVolume":18953,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1683,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776754800,"start":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776785400,"start":1776754800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776785400,"start":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780120],"indicators":{"quote":[{"high":[1706.5],"low":[1682],"close":[1695.5],"open":[1704],"volume":[18953]}],"adjclose":[{"adjclose":[1695.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753014,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1224000,"fiftyTwoWeekHigh":1228000,"fiftyTwoWeekLow":173300,"regularMarketDayHigh":1228000,"regularMarketDayLow":1193000,"regularMarketVolume":3516960,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1166000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776729600,"start":1776724200,"gmtoffset":32400},"regular":{"timezone":"KST","end":1776751200,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"KST","end":1776762000,"start":1776751200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753014],"indicators":{"quote":[{"high":[1228000],"low":[1193000],"close":[1224000],"open":[1196000],"volume":[3516960]}],"adjclose":[{"adjclose":[1224000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753013,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":220000,"regularMarketDayLow":216000,"regularMarketVolume":18441487,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":214500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776724200,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776729600,"end":1776751200,"gmtoffset":32400},"post":{"timezone":"KST","start":1776751200,"end":1776762000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753013],"indicators":{"quote":[{"low":[216000],"volume":[18441487],"close":[219000],"high":[220000],"open":[218000]}],"adjclose":[{"adjclose":[219000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776749406,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":211,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":213,"regularMarketDayLow":209.5,"regularMarketVolume":57272649,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776733200,"end":1776733200,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776733200,"end":1776749400,"gmtoffset":28800},"post":{"timezone":"CST","start":1776749400,"end":1776749400,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776749406],"indicators":{"quote":[{"open":[210],"volume":[57272649],"low":[209.5],"high":[213],"close":[211]}],"adjclose":[{"adjclose":[211]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776749424,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3950,"fiftyTwoWeekHigh":3990,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3990,"regularMarketDayLow":3830,"regularMarketVolume":2764022,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3850,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776733200,"end":1776733200,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776733200,"end":1776749400,"gmtoffset":28800},"post":{"timezone":"CST","start":1776749400,"end":1776749400,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776749424],"indicators":{"quote":[{"high":[3990],"close":[3950],"low":[3830],"open":[3900],"volume":[2764022]}],"adjclose":[{"adjclose":[3950]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16500,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3385,"regularMarketDayHigh":17020,"regularMarketDayLow":16240,"regularMarketVolume":244900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[17020],"low":[16240],"open":[17000],"close":[16500],"volume":[244900]}],"adjclose":[{"adjclose":[16500]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44260,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":45230,"regularMarketDayLow":43600,"regularMarketVolume":4770700,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":43070,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[45230],"low":[43600],"open":[43700],"close":[44260],"volume":[4770700]}],"adjclose":[{"adjclose":[44260]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37390,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3647,"regularMarketDayHigh":37550,"regularMarketDayLow":35770,"regularMarketVolume":1472900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":35480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776729600,"start":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776753000,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776753000,"start":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[37550],"low":[35770],"close":[37390],"open":[35840],"volume":[1472900]}],"adjclose":[{"adjclose":[37390]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5889,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5889,"regularMarketDayLow":5574,"regularMarketVolume":49306000,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5529,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[5889],"open":[5577],"close":[5889],"low":[5574],"volume":[49306000]}],"adjclose":[{"adjclose":[5889]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15410,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6150,"regularMarketDayHigh":15555,"regularMarketDayLow":15325,"regularMarketVolume":158700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15445,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[15445],"close":[15410],"volume":[158700],"low":[15325],"high":[15555]}],"adjclose":[{"adjclose":[15410]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45780,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":46460,"regularMarketDayLow":44670,"regularMarketVolume":3182100,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44250,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[44670],"open":[44740],"volume":[3182100],"high":[46460],"close":[45780]}],"adjclose":[{"adjclose":[45780]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":10560,"fiftyTwoWeekHigh":10560,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":10560,"regularMarketDayLow":9769,"regularMarketVolume":8109100,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9575,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[9769],"close":[10560],"open":[9800],"volume":[8109100],"high":[10560]}],"adjclose":[{"adjclose":[10560]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776780096,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":982.3,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":983.1,"regularMarketDayLow":965,"regularMarketVolume":43642,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":970.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776754800,"start":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776785400,"start":1776754800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776785400,"start":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776780096],"indicators":{"quote":[{"high":[983.0999755859375],"low":[965],"close":[982.2999877929688],"open":[973],"volume":[43642]}],"adjclose":[{"adjclose":[982.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27200,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":27895,"regularMarketDayLow":27120,"regularMarketVolume":6400300,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[27895],"low":[27120],"open":[27430],"close":[27200],"volume":[6400300]}],"adjclose":[{"adjclose":[27200]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12060,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12220,"regularMarketDayLow":11780,"regularMarketVolume":835300,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[12220],"low":[11780],"close":[12060],"volume":[835300],"open":[11805]}],"adjclose":[{"adjclose":[12060]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":710,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":375,"regularMarketDayHigh":725,"regularMarketDayLow":710,"regularMarketVolume":69000,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":722,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[722],"close":[710],"low":[710],"volume":[69000],"high":[725]}],"adjclose":[{"adjclose":[710]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6889,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2241.5,"regularMarketDayHigh":6956,"regularMarketDayLow":6808,"regularMarketVolume":3595200,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6738,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"volume":[3595200],"close":[6889],"open":[6820],"low":[6808],"high":[6956]}],"adjclose":[{"adjclose":[6889]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776781019,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2515.6165,"fiftyTwoWeekHigh":2516.8792,"fiftyTwoWeekLow":2499.6387,"regularMarketDayHigh":2516.8792,"regularMarketDayLow":2499.6387,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2499.6626,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776781019],"indicators":{"quote":[{"high":[2516.879150390625],"close":[2515.616455078125],"volume":[0],"low":[2499.638671875],"open":[2505.116455078125]}],"adjclose":[{"adjclose":[2515.616455078125]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776781019,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5988.5,"fiftyTwoWeekHigh":5993.46,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5993.46,"regularMarketDayLow":5951.41,"regularMarketVolume":157415162,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5954.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"low":[5951.41015625],"open":[5968.5400390625],"high":[5993.4599609375],"close":[5988.5],"volume":[157415162]}],"adjclose":[{"adjclose":[5988.5]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776781019,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24526.104,"fiftyTwoWeekHigh":24526.104,"fiftyTwoWeekLow":16038.73,"regularMarketDayHigh":24526.104,"regularMarketDayLow":24395.082,"regularMarketVolume":2323285000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24404.393,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781019],"indicators":{"quote":[{"high":[24526.103515625],"close":[24526.103515625],"volume":[2323285000],"low":[24395.08203125],"open":[24465.33984375]}],"adjclose":[{"adjclose":[24526.103515625]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776781022,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26722.594,"fiftyTwoWeekHigh":26722.594,"fiftyTwoWeekLow":17993.24,"regularMarketDayHigh":26722.594,"regularMarketDayLow":26579.074,"regularMarketVolume":205340155,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26590.344,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781022],"indicators":{"quote":[{"volume":[205340155],"close":[26722.59375],"open":[26658.853515625],"low":[26579.07421875],"high":[26722.59375]}],"adjclose":[{"adjclose":[26722.59375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776781024,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":711.16,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":519.19,"regularMarketDayHigh":711.26,"regularMarketDayLow":708.75,"regularMarketVolume":6157897,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781024],"indicators":{"quote":[{"close":[711.1599731445312],"volume":[6157897],"low":[708.75],"high":[711.260009765625],"open":[710.280029296875]}],"adjclose":[{"adjclose":[711.1599731445312]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776781023,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7135.98,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5207.67,"regularMarketDayHigh":7136.28,"regularMarketDayLow":7111.05,"regularMarketVolume":466437649,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7109.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776781023],"indicators":{"quote":[{"close":[7135.97998046875],"open":[7122.64013671875],"volume":[466437649],"low":[7111.0498046875],"high":[7136.27978515625]}],"adjclose":[{"adjclose":[7135.97998046875]}]}}],"error":null}},"success":true}]