[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.47,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":77.6,"regularMarketDayLow":75.37,"regularMarketVolume":8917402,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":74.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[77.5999984741211],"volume":[8921500],"low":[75.37000274658203],"open":[75.5199966430664],"close":[77.47000122070312]}],"adjclose":[{"adjclose":[77.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.94,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":30.225,"regularMarketDayLow":29.41,"regularMarketVolume":3183762,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[3185700],"low":[29.40999984741211],"open":[29.450000762939453],"close":[29.940000534057617],"high":[30.225000381469727]}],"adjclose":[{"adjclose":[29.940000534057617]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":637.4,"fiftyTwoWeekHigh":637.83,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":637.65,"regularMarketDayLow":628.2,"regularMarketVolume":46965650,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":628.567,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[628.2000122070312],"volume":[49814800],"open":[629.0800170898438],"high":[637.8300170898438],"close":[637.4000244140625]}],"adjclose":[{"adjclose":[637.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.86,"fiftyTwoWeekHigh":402.09,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":402.085,"regularMarketDayLow":392.39,"regularMarketVolume":5517958,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":401.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[401.8599853515625],"high":[402.0899963378906],"low":[392.3900146484375],"open":[400.30999755859375],"volume":[5564700]}],"adjclose":[{"adjclose":[401.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.3,"fiftyTwoWeekHigh":152.995,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":150.37,"regularMarketDayLow":147.96,"regularMarketVolume":10172993,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":147.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[147.9600067138672],"volume":[10599800],"high":[150.3699951171875],"close":[150.3000030517578],"open":[148.27000427246094]}],"adjclose":[{"adjclose":[150.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.29,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":126.302,"regularMarketDayLow":124.057,"regularMarketVolume":164508,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":123.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[126.37000274658203],"low":[124.05699920654297],"close":[126.29000091552734],"open":[124.29000091552734],"volume":[167100]}],"adjclose":[{"adjclose":[126.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.72,"fiftyTwoWeekHigh":53.94,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":52.755,"regularMarketDayLow":51.95,"regularMarketVolume":1168309,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":51.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[51.93000030517578],"high":[52.7599983215332],"low":[51.93000030517578],"close":[52.720001220703125],"volume":[1168800]}],"adjclose":[{"adjclose":[52.720001220703125]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":453,"fiftyTwoWeekHigh":453.33,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":453.33,"regularMarketDayLow":435.15,"regularMarketVolume":9129505,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":452,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[450.70001220703125],"high":[453.3299865722656],"low":[435.1499938964844],"volume":[9143700],"close":[453]}],"adjclose":[{"adjclose":[453]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.73,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":36.735,"regularMarketDayLow":36.35,"regularMarketVolume":546121,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[547300],"open":[36.45000076293945],"low":[36.349998474121094],"close":[36.72999954223633],"high":[36.73500061035156]}],"adjclose":[{"adjclose":[36.72999954223633]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.76,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.76,"regularMarketDayLow":25.08,"regularMarketVolume":54520,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":24.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[54500],"close":[25.760000228881836],"high":[25.760000228881836],"low":[25.079999923706055],"open":[25.079999923706055]}],"adjclose":[{"adjclose":[25.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.47,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":334.9,"regularMarketDayLow":328.67,"regularMarketVolume":15055975,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":330.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[328.6600036621094],"volume":[15070600],"high":[335],"open":[330.55999755859375],"close":[334.4700012207031]}],"adjclose":[{"adjclose":[334.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.87,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":200.4,"regularMarketDayLow":195.74,"regularMarketVolume":177529760,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":196.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[200.39999389648438],"open":[196.5399932861328],"close":[198.8699951171875],"volume":[184934400],"low":[195.74000549316406]}],"adjclose":[{"adjclose":[198.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266.43,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":266.56,"regularMarketDayLow":257.82,"regularMarketVolume":49686657,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":258.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[266.55999755859375],"low":[257.80999755859375],"close":[266.42999267578125],"open":[258.1600036621094],"volume":[49735000]}],"adjclose":[{"adjclose":[266.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.72,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":397.08,"regularMarketDayLow":385.57,"regularMarketVolume":29486791,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":380.725,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[385.57000732421875],"volume":[29526500],"high":[397.0799865722656],"close":[396.7200012207031],"open":[389.8800048828125]}],"adjclose":[{"adjclose":[396.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.5,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":250.44,"regularMarketDayLow":247.2,"regularMarketVolume":42574235,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":249.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[42961200],"high":[250.44000244140625],"low":[247.1999969482422],"close":[248.5],"open":[249.25]}],"adjclose":[{"adjclose":[248.5]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":824.01,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":859.49,"regularMarketDayLow":800.56,"regularMarketVolume":5970630,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":852.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[824.010009765625],"volume":[5976600],"open":[856.885009765625],"low":[800.5599975585938],"high":[859.489990234375]}],"adjclose":[{"adjclose":[824.010009765625]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":411.22,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":414.37,"regularMarketDayLow":396.73,"regularMarketVolume":43012959,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":393.006,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[396.7300109863281],"open":[398],"high":[414.3699951171875],"volume":[44793300],"close":[411.2200012207031]}],"adjclose":[{"adjclose":[411.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.19,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":159.55,"regularMarketDayLow":157.12,"regularMarketVolume":2488525,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":159.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[157.19000244140625],"volume":[3928000],"open":[158.99000549316406],"low":[157.11000061035156],"high":[159.5500030517578]}],"adjclose":[{"adjclose":[157.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":891.72,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":937.99,"regularMarketDayLow":873.93,"regularMarketVolume":15902856,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":944.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[929.864990234375],"low":[873.9299926757812],"volume":[16200200],"high":[937.989990234375],"close":[891.719970703125]}],"adjclose":[{"adjclose":[891.719970703125]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.95,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":394.65,"regularMarketDayLow":362.5,"regularMarketVolume":113152672,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":364.163,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[366.8299865722656],"high":[394.6499938964844],"low":[362.5],"volume":[113381300],"close":[391.95001220703125]}],"adjclose":[{"adjclose":[391.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":671.58,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":678.5,"regularMarketDayLow":664.22,"regularMarketVolume":14845156,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":662.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[667],"high":[678.5],"low":[664.219970703125],"close":[671.5800170898438],"volume":[14927200]}],"adjclose":[{"adjclose":[671.5800170898438]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":364.96,"fiftyTwoWeekHigh":373,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":368.19,"regularMarketDayLow":351.957,"regularMarketVolume":2360965,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":365.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2364400],"high":[368.19000244140625],"low":[351.9599914550781],"close":[364.9599914550781],"open":[363]}],"adjclose":[{"adjclose":[364.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.97,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":92.27,"regularMarketDayHigh":102.96,"regularMarketDayLow":101.1,"regularMarketVolume":5765506,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":102.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[101.97000122070312],"low":[101.0999984741211],"volume":[6259600],"open":[102.36000061035156],"high":[102.95999908447266]}],"adjclose":[{"adjclose":[101.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.32,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":87.55,"regularMarketDayLow":81.5,"regularMarketVolume":69872007,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":79.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[87.55000305175781],"open":[83.55000305175781],"close":[87.31999969482422],"volume":[71157700],"low":[81.5]}],"adjclose":[{"adjclose":[87.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.1,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":381.97,"regularMarketDayLow":372.21,"regularMarketVolume":14653212,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":379.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[14792400],"high":[381.9800109863281],"low":[372.2099914550781],"close":[375.1000061035156],"open":[381.4100036621094]}],"adjclose":[{"adjclose":[375.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":353.3,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":358.62,"regularMarketDayLow":345.93,"regularMarketVolume":715717,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":345.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[345.92999267578125],"open":[351.9599914550781],"volume":[745600],"close":[353.29998779296875],"high":[358.6199951171875]}],"adjclose":[{"adjclose":[353.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.45,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":439.88,"regularMarketDayLow":421.53,"regularMarketVolume":1793804,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":418.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[421.4200134277344],"high":[439.8800048828125],"volume":[2036100],"open":[424.260009765625],"close":[438.45001220703125]}],"adjclose":[{"adjclose":[438.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.19,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":94.83,"regularMarketDayLow":89.21,"regularMarketVolume":25676225,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":87.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[89.19999694824219],"open":[90.19999694824219],"close":[94.19000244140625],"volume":[25718600],"high":[94.83000183105469]}],"adjclose":[{"adjclose":[94.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":464.63,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":465.91,"regularMarketDayLow":433.67,"regularMarketVolume":4852429,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":433.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[465.9100036621094],"open":[438.95001220703125],"volume":[4879400],"low":[433.6700134277344],"close":[464.6300048828125]}],"adjclose":[{"adjclose":[464.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.6,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":74.59,"regularMarketDayLow":69.6,"regularMarketVolume":23313243,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":72.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[73.5999984741211],"open":[73.58499908447266],"low":[69.5999984741211],"volume":[23435100],"high":[74.58999633789062]}],"adjclose":[{"adjclose":[73.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":294.73,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":299.86,"regularMarketDayLow":292.635,"regularMarketVolume":1926703,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":296.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[298.44500732421875],"high":[299.8599853515625],"low":[292.635009765625],"volume":[1928200],"close":[294.7300109863281]}],"adjclose":[{"adjclose":[294.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.77,"fiftyTwoWeekHigh":166.81,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":166.81,"regularMarketDayLow":156.5,"regularMarketVolume":14050371,"shortName":"Nebius Group N.V.","chartPreviousClose":161.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[160.2259979248047],"high":[166.80999755859375],"close":[166.77000427246094],"volume":[14317400],"low":[156.5]}],"adjclose":[{"adjclose":[166.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.94,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":166.52,"regularMarketDayLow":162.15,"regularMarketVolume":3089669,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":163.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[162.94000244140625],"volume":[3092200],"open":[165.5],"low":[162.14999389648438],"high":[166.52000427246094]}],"adjclose":[{"adjclose":[162.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.76,"fiftyTwoWeekHigh":513.49,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":481.28,"regularMarketDayLow":454.34,"regularMarketVolume":3038215,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":467.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[454.3399963378906],"open":[471.7799987792969],"high":[481.2799987792969],"volume":[3039500],"close":[475.760009765625]}],"adjclose":[{"adjclose":[475.760009765625]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.28,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":35.63,"regularMarketDayLow":34.442,"regularMarketVolume":5398244,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[34.439998626708984],"open":[35.130001068115234],"volume":[5471100],"close":[35.279998779296875],"high":[35.630001068115234]}],"adjclose":[{"adjclose":[35.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.41,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":127.68,"regularMarketDayLow":118.23,"regularMarketVolume":8885737,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":117.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[127.69999694824219],"volume":[9294700],"low":[118.2300033569336],"open":[119.0999984741211],"close":[127.41000366210938]}],"adjclose":[{"adjclose":[127.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.9,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":173.805,"regularMarketDayLow":170.15,"regularMarketVolume":2587187,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":167.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[170.97000122070312],"close":[172.89999389648438],"low":[170.14999389648438],"high":[173.80999755859375],"volume":[2684900]}],"adjclose":[{"adjclose":[172.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4.82,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":4.85,"regularMarketDayLow":4.49,"regularMarketVolume":30973495,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":4.51,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[4.489999771118164],"close":[4.820000171661377],"volume":[31227000],"open":[4.510000228881836],"high":[4.849999904632568]}],"adjclose":[{"adjclose":[4.820000171661377]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.69,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":121.36,"regularMarketDayLow":113.87,"regularMarketVolume":42867755,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[118.69000244140625],"high":[121.37000274658203],"low":[113.87000274658203],"volume":[43220300],"open":[119.83000183105469]}],"adjclose":[{"adjclose":[118.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.52,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":60.577,"regularMarketDayLow":57.42,"regularMarketVolume":4893865,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":57.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[57.41999816894531],"high":[60.577999114990234],"open":[57.939998626708984],"volume":[4951100],"close":[59.52000045776367]}],"adjclose":[{"adjclose":[59.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":984.75,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":985.38,"regularMarketDayLow":968.3,"regularMarketVolume":1774708,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":974.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2345200],"low":[968.2999877929688],"close":[984.75],"high":[985.3800048828125],"open":[970.3099975585938]}],"adjclose":[{"adjclose":[984.75]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.94,"fiftyTwoWeekHigh":393,"fiftyTwoWeekLow":78.54,"regularMarketDayHigh":393,"regularMarketDayLow":375,"regularMarketVolume":2082790,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":384.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2419400],"high":[393],"close":[381.94000244140625],"open":[382.6099853515625],"low":[375]}],"adjclose":[{"adjclose":[381.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.11,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":165.23,"regularMarketDayLow":161.69,"regularMarketVolume":7384306,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":161.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[161.69000244140625],"open":[164.49000549316406],"volume":[7395600],"close":[164.11000061035156],"high":[165.22999572753906]}],"adjclose":[{"adjclose":[164.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":411.16,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":411.98,"regularMarketDayLow":402.05,"regularMarketVolume":3099776,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":398.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[411.9800109863281],"low":[402.04998779296875],"close":[411.1600036621094],"open":[407],"volume":[3102600]}],"adjclose":[{"adjclose":[411.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.66,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":245.929,"regularMarketDayLow":239.2,"regularMarketVolume":4741598,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":235.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[4744000],"high":[245.92999267578125],"close":[244.66000366210938],"open":[241.1699981689453],"low":[239.1999969482422]}],"adjclose":[{"adjclose":[244.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776283238,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.79,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":61.2,"regularMarketDayLow":58.88,"regularMarketVolume":6400022,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":58.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[7313800],"high":[61.20000076293945],"close":[59.790000915527344],"open":[59],"low":[58.880001068115234]}],"adjclose":[{"adjclose":[59.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.72,"fiftyTwoWeekHigh":62.6,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":60.89,"regularMarketDayLow":58.2,"regularMarketVolume":3474965,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":61.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[59.720001220703125],"low":[58.20000076293945],"open":[60.459999084472656],"volume":[3477000],"high":[60.88999938964844]}],"adjclose":[{"adjclose":[59.720001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.12,"fiftyTwoWeekHigh":267.08,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":258.18,"regularMarketDayLow":251.85,"regularMarketVolume":23532806,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":255.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[254.9600067138672],"high":[258.17999267578125],"low":[251.85000610351562],"volume":[24603600],"close":[258.1199951171875]}],"adjclose":[{"adjclose":[258.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.1,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":307.465,"regularMarketDayLow":293.51,"regularMarketVolume":2346908,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":292.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[295],"low":[293.510009765625],"volume":[2512700],"high":[307.4700012207031],"close":[304.1000061035156]}],"adjclose":[{"adjclose":[304.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.84,"fiftyTwoWeekHigh":229.55,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":229.55,"regularMarketDayLow":211.16,"regularMarketVolume":14152247,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":219.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[229.5500030517578],"low":[211.16000366210938],"open":[218.9949951171875],"close":[213.83999633789062],"volume":[14164800]}],"adjclose":[{"adjclose":[213.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.05,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":134.34,"regularMarketDayLow":132.29,"regularMarketVolume":9670865,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":132.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[132.27999877929688],"close":[133.0500030517578],"high":[134.33999633789062],"volume":[9684800],"open":[133.44000244140625]}],"adjclose":[{"adjclose":[133.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776283301,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":905.03,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":930,"regularMarketDayLow":888.03,"regularMarketVolume":3036855,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":922.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[888.030029296875],"close":[905.030029296875],"volume":[4230100],"open":[923.5],"high":[930]}],"adjclose":[{"adjclose":[905.030029296875]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.09,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":175.6,"regularMarketDayLow":165.96,"regularMarketVolume":5040452,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":170.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[175.60000610351562],"low":[165.94000244140625],"close":[172.08999633789062],"open":[170.88999938964844],"volume":[5055500]}],"adjclose":[{"adjclose":[172.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.56,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":121.75,"regularMarketDayLow":117.65,"regularMarketVolume":2528357,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":119.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[119.3499984741211],"close":[121.55999755859375],"high":[121.75],"low":[117.6500015258789],"volume":[2845200]}],"adjclose":[{"adjclose":[121.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.33,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":91.075,"regularMarketDayLow":85.89,"regularMarketVolume":3846536,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[91.07499694824219],"low":[85.88999938964844],"close":[90.33000183105469],"open":[86.5],"volume":[4761100]}],"adjclose":[{"adjclose":[90.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":753.93,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":760.58,"regularMarketDayLow":739.12,"regularMarketVolume":556405,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":755.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[758.6699829101562],"high":[760.5800170898438],"close":[753.9299926757812],"volume":[571100],"low":[739.1199951171875]}],"adjclose":[{"adjclose":[753.9299926757812]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.62,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.42,"regularMarketDayHigh":59.93,"regularMarketDayLow":56.635,"regularMarketVolume":7529607,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":55.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[56.6349983215332],"close":[59.619998931884766],"volume":[7542900],"open":[58.400001525878906],"high":[59.93000030517578]}],"adjclose":[{"adjclose":[59.619998931884766]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1872.12,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1887.074,"regularMarketDayLow":1844.19,"regularMarketVolume":464485,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1840.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[470300],"close":[1872.1199951171875],"high":[1887.0699462890625],"low":[1843.0400390625],"open":[1858.18994140625]}],"adjclose":[{"adjclose":[1872.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.05,"fiftyTwoWeekHigh":489.79,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":317.76,"regularMarketDayLow":311.145,"regularMarketVolume":4152289,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":314.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[316],"close":[314.04998779296875],"low":[311.1499938964844],"high":[317.760009765625],"volume":[5037000]}],"adjclose":[{"adjclose":[314.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.78,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":99.15,"regularMarketDayLow":92.6,"regularMarketVolume":1947700,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":91.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[92.5999984741211],"open":[92.5999984741211],"high":[99.1500015258789],"volume":[2001300],"close":[98.77999877929688]}],"adjclose":[{"adjclose":[98.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.76,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.34,"regularMarketDayHigh":125.07,"regularMarketDayLow":123.18,"regularMarketVolume":16982735,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":125.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[123.18000030517578],"volume":[16991000],"high":[125.06999969482422],"open":[124.62999725341797],"close":[124.76000213623047]}],"adjclose":[{"adjclose":[124.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.02,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":122.954,"regularMarketDayLow":118.03,"regularMarketVolume":1694807,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":121.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[120.0199966430664],"volume":[1738300],"open":[120.2699966430664],"low":[118.02999877929688],"high":[122.94999694824219]}],"adjclose":[{"adjclose":[120.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":531.17,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":537.7,"regularMarketDayLow":514,"regularMarketVolume":2066686,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":511.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2067400],"open":[516.9000244140625],"high":[537.7999877929688],"low":[514],"close":[531.1699829101562]}],"adjclose":[{"adjclose":[531.1699829101562]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.36,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":300,"regularMarketDayLow":291.67,"regularMarketVolume":401425,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":299.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[496200],"high":[300],"close":[292.3599853515625],"open":[300],"low":[291.6700134277344]}],"adjclose":[{"adjclose":[292.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1274.69,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1301.38,"regularMarketDayLow":1273.8,"regularMarketVolume":307720,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1296.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[1273.760009765625],"open":[1297.0799560546875],"close":[1274.68994140625],"volume":[324100],"high":[1301.3800048828125]}],"adjclose":[{"adjclose":[1274.68994140625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":357.06,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":358.19,"regularMarketDayLow":354.46,"regularMarketVolume":405175,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":358.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[357],"low":[354.4599914550781],"volume":[405200],"high":[358.19000244140625],"close":[357.05999755859375]}],"adjclose":[{"adjclose":[357.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.29,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":24.695,"regularMarketDayLow":21.28,"regularMarketVolume":41976949,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":21.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[42442600],"open":[21.719999313354492],"low":[21.280000686645508],"close":[24.290000915527344],"high":[24.69499969482422]}],"adjclose":[{"adjclose":[24.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.23,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":463.93,"regularMarketDayLow":439.32,"regularMarketVolume":40135291,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":465.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[456.2300109863281],"low":[439.32000732421875],"open":[457.6300048828125],"volume":[40209200],"high":[463.95001220703125]}],"adjclose":[{"adjclose":[456.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.6,"fiftyTwoWeekHigh":138.19,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":138.18,"regularMarketDayLow":131.88,"regularMarketVolume":23390304,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":133.797,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[131.8800048828125],"high":[138.19000244140625],"volume":[23409200],"open":[132.38999938964844],"close":[134.60000610351562]}],"adjclose":[{"adjclose":[134.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1481.77,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1486.166,"regularMarketDayLow":1415.25,"regularMarketVolume":4237180,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1518.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[1415.25],"volume":[4246800],"high":[1486.1700439453125],"close":[1481.77001953125],"open":[1473.530029296875]}],"adjclose":[{"adjclose":[1481.77001953125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1353,"fiftyTwoWeekHigh":1378.55,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1362.25,"regularMarketDayLow":1330.25,"regularMarketVolume":452678,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1363.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[466100],"high":[1362.25],"close":[1353],"open":[1345.719970703125],"low":[1329.4599609375]}],"adjclose":[{"adjclose":[1353]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.29,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.64,"regularMarketDayHigh":218.305,"regularMarketDayLow":211.7,"regularMarketVolume":4165505,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":218.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[217.55999755859375],"close":[216.2899932861328],"high":[218.30999755859375],"low":[211.6999969482422],"volume":[4458500]}],"adjclose":[{"adjclose":[216.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.2,"fiftyTwoWeekHigh":322.48,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":322.48,"regularMarketDayLow":304.06,"regularMarketVolume":4941139,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":313.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[308.20001220703125],"volume":[4948500],"open":[313.5],"high":[322.4800109863281],"low":[304.05999755859375]}],"adjclose":[{"adjclose":[308.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.94,"fiftyTwoWeekHigh":65.84,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":65.84,"regularMarketDayLow":62.875,"regularMarketVolume":91456270,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":63.805,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[65.83999633789062],"close":[64.94000244140625],"volume":[91866100],"open":[63.77000045776367],"low":[62.880001068115234]}],"adjclose":[{"adjclose":[64.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.98,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":148.72,"regularMarketDayLow":144.5,"regularMarketVolume":5447771,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[148],"high":[148.72000122070312],"close":[146.97999572753906],"volume":[7312600],"low":[144.5]}],"adjclose":[{"adjclose":[146.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.34,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":161.74,"regularMarketDayLow":156.21,"regularMarketVolume":3627797,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":161.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[156.2100067138672],"high":[161.74000549316406],"open":[161.22000122070312],"close":[159.33999633789062],"volume":[3643100]}],"adjclose":[{"adjclose":[159.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.16,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":267.99,"regularMarketDayLow":255.48,"regularMarketVolume":11295834,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":272.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[255.47999572753906],"high":[267.989990234375],"volume":[11312300],"open":[267],"close":[265.1600036621094]}],"adjclose":[{"adjclose":[265.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.12,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":337.48,"regularMarketDayLow":330.9,"regularMarketVolume":24854068,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":332.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[24877900],"high":[337.4800109863281],"close":[337.1199951171875],"open":[332.8900146484375],"low":[330.8999938964844]}],"adjclose":[{"adjclose":[337.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.93,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":318.58,"regularMarketDayLow":311.42,"regularMarketVolume":3004062,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":318,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[3991000],"open":[316.44000244140625],"low":[311.3999938964844],"close":[313.92999267578125],"high":[318.5799865722656]}],"adjclose":[{"adjclose":[313.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.15,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":142.58,"regularMarketDayLow":134.93,"regularMarketVolume":47901983,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":135.688,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[134.92999267578125],"volume":[48151900],"high":[142.5800018310547],"open":[136.7899932861328],"close":[142.14999389648438]}],"adjclose":[{"adjclose":[142.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":519.96,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":522.435,"regularMarketDayLow":513.21,"regularMarketVolume":2391017,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":513.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[522.4400024414062],"open":[516],"volume":[2910800],"low":[513.2000122070312],"close":[519.9600219726562]}],"adjclose":[{"adjclose":[519.9600219726562]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.91,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":316.73,"regularMarketDayLow":311.52,"regularMarketVolume":4819755,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":311.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[315.9100036621094],"volume":[4827900],"open":[313],"low":[311.5199890136719],"high":[316.7300109863281]}],"adjclose":[{"adjclose":[315.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776283352,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.42,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":209.79,"regularMarketDayLow":205.545,"regularMarketVolume":5923571,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":208.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[208.99000549316406],"close":[208.4199981689453],"low":[205.5500030517578],"volume":[5951500],"high":[209.82000732421875]}],"adjclose":[{"adjclose":[208.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.71,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":107.85,"regularMarketDayLow":105.04,"regularMarketVolume":35620387,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":106.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[107.8499984741211],"open":[105.9800033569336],"volume":[37928100],"low":[105.04000091552734],"close":[107.70999908447266]}],"adjclose":[{"adjclose":[107.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365,"fiftyTwoWeekHigh":366.3,"fiftyTwoWeekLow":35.51,"regularMarketDayHigh":365.49,"regularMarketDayLow":351.65,"regularMarketVolume":6104015,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":366.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[365],"open":[362],"low":[351.6099853515625],"volume":[6430600],"high":[365.489990234375]}],"adjclose":[{"adjclose":[365]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":985.92,"fiftyTwoWeekHigh":1007.38,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":1003.99,"regularMarketDayLow":973.68,"regularMarketVolume":2302195,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":987.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2303400],"open":[985.0999755859375],"low":[973.6799926757812],"close":[985.9199829101562],"high":[1003.989990234375]}],"adjclose":[{"adjclose":[985.9199829101562]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776283266,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.81,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":172.56,"regularMarketDayLow":166.21,"regularMarketVolume":39108504,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":163,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[172.55999755859375],"low":[166.2100067138672],"close":[169.80999755859375],"open":[166.88999938964844],"volume":[42851800]}],"adjclose":[{"adjclose":[169.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1748.11,"fiftyTwoWeekHigh":1798,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1770.32,"regularMarketDayLow":1680.511,"regularMarketVolume":1158654,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1795.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[1680.510009765625],"close":[1748.1099853515625],"volume":[1163900],"open":[1766],"high":[1770.3199462890625]}],"adjclose":[{"adjclose":[1748.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":519.6,"fiftyTwoWeekHigh":534.23,"fiftyTwoWeekLow":72.62,"regularMarketDayHigh":526,"regularMarketDayLow":503.11,"regularMarketVolume":3835585,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":533.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[520.8300170898438],"high":[526],"low":[503.1099853515625],"volume":[3836900],"close":[519.5999755859375]}],"adjclose":[{"adjclose":[519.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.28,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":77.93,"regularMarketDayLow":73.794,"regularMarketVolume":16650370,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":72.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[73.86000061035156],"volume":[19673400],"low":[73.79399871826172],"close":[77.27999877929688],"high":[77.93000030517578]}],"adjclose":[{"adjclose":[77.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.22,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":352.6,"regularMarketDayLow":344.21,"regularMarketVolume":1955598,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":350.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[351.70001220703125],"close":[348.2200012207031],"low":[344.2099914550781],"high":[352.6000061035156],"volume":[2139400]}],"adjclose":[{"adjclose":[348.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":899.49,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":494.68,"regularMarketDayHigh":927.74,"regularMarketDayLow":897.1,"regularMarketVolume":2399730,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":909.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[927.7899780273438],"volume":[2400500],"low":[897.0999755859375],"open":[915],"close":[899.489990234375]}],"adjclose":[{"adjclose":[899.489990234375]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.45,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":170.465,"regularMarketDayLow":165.82,"regularMarketVolume":2617337,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":170.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[165.82000732421875],"open":[170.0800018310547],"high":[170.47000122070312],"volume":[3048500],"close":[168.4499969482422]}],"adjclose":[{"adjclose":[168.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776283322,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.69,"fiftyTwoWeekHigh":132.86,"fiftyTwoWeekLow":61.84,"regularMarketDayHigh":132.695,"regularMarketDayLow":130.57,"regularMarketVolume":11766695,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":129.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[131.25],"high":[132.86000061035156],"low":[130.57000732421875],"close":[131.69000244140625],"volume":[14729900]}],"adjclose":[{"adjclose":[131.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.33,"fiftyTwoWeekHigh":164.94,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":155.225,"regularMarketDayLow":150.52,"regularMarketVolume":5804966,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":154.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[150.52000427246094],"high":[155.22500610351562],"open":[154.82000732421875],"volume":[5829500],"close":[154.3300018310547]}],"adjclose":[{"adjclose":[154.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":254.04,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":257.865,"regularMarketDayLow":252.415,"regularMarketVolume":1281388,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":258.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[257.1199951171875],"close":[254.0399932861328],"low":[252.4199981689453],"high":[258.07000732421875],"volume":[1685700]}],"adjclose":[{"adjclose":[254.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":770.17,"fiftyTwoWeekHigh":798.54,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":789.966,"regularMarketDayLow":756.65,"regularMarketVolume":2741105,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":794.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2761400],"open":[787.0999755859375],"low":[756.6500244140625],"close":[770.1699829101562],"high":[789.969970703125]}],"adjclose":[{"adjclose":[770.1699829101562]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":301.16,"fiftyTwoWeekHigh":312.46,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":310.99,"regularMarketDayLow":296.64,"regularMarketVolume":5339652,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":310.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[5342600],"open":[309.5],"close":[301.1600036621094],"high":[311],"low":[296.6400146484375]}],"adjclose":[{"adjclose":[301.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.36,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":473.99,"regularMarketDayLow":465.79,"regularMarketVolume":1933354,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":467.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[465.7900085449219],"close":[468.3599853515625],"open":[469.54998779296875],"volume":[1934100],"high":[473.989990234375]}],"adjclose":[{"adjclose":[468.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":580.76,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":402.85,"regularMarketDayHigh":585.38,"regularMarketDayLow":577.37,"regularMarketVolume":353904,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":584.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[354700],"high":[585.3800048828125],"close":[580.760009765625],"open":[583.0399780273438],"low":[577.3699951171875]}],"adjclose":[{"adjclose":[580.760009765625]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":863.42,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":869.94,"regularMarketDayLow":857.92,"regularMarketVolume":465580,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":862.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[857.8400268554688],"volume":[465600],"open":[861.8400268554688],"high":[869.969970703125],"close":[863.4199829101562]}],"adjclose":[{"adjclose":[863.4199829101562]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.98,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":158.42,"regularMarketDayHigh":204.41,"regularMarketDayLow":200.39,"regularMarketVolume":3211921,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":199.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[201.4600067138672],"close":[202.97999572753906],"low":[200.3800048828125],"volume":[3931900],"high":[204.41000366210938]}],"adjclose":[{"adjclose":[202.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776283200,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.25,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":64.38,"regularMarketDayLow":63.685,"regularMarketVolume":580908,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":63.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[64.25],"volume":[3448800],"open":[64.01000213623047],"low":[63.63999938964844],"high":[64.37999725341797]}],"adjclose":[{"adjclose":[64.25]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.08,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":465.14,"regularMarketDayLow":449,"regularMarketVolume":396668,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":464.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[458.4200134277344],"close":[456.0799865722656],"volume":[417100],"low":[449],"high":[465.1400146484375]}],"adjclose":[{"adjclose":[456.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.26,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":394.61,"regularMarketDayLow":379.68,"regularMarketVolume":5911994,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":395.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[394.260009765625],"high":[394.6099853515625],"low":[379.67999267578125],"volume":[5913100],"open":[389.2099914550781]}],"adjclose":[{"adjclose":[394.260009765625]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.34,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.55,"regularMarketDayHigh":15.56,"regularMarketDayLow":15.3,"regularMarketVolume":29482676,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[15.460000038146973],"high":[15.5600004196167],"low":[15.300000190734863],"close":[15.34000015258789],"volume":[34208200]}],"adjclose":[{"adjclose":[15.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.69,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":186.6,"regularMarketDayLow":182.333,"regularMarketVolume":5930375,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":181.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[5931400],"open":[183.3300018310547],"close":[185.69000244140625],"high":[186.60000610351562],"low":[182.3300018310547]}],"adjclose":[{"adjclose":[185.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.43,"fiftyTwoWeekHigh":80.33,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":80.031,"regularMarketDayLow":77.05,"regularMarketVolume":3852251,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":80.127,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[77.05000305175781],"open":[79.4800033569336],"close":[78.43000030517578],"volume":[3852500],"high":[80.02999877929688]}],"adjclose":[{"adjclose":[78.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.77,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":140.96,"regularMarketDayLow":138.06,"regularMarketVolume":3789092,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":140.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[140.9600067138672],"low":[138.05999755859375],"volume":[3790500],"high":[140.9600067138672],"close":[139.77000427246094]}],"adjclose":[{"adjclose":[139.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.05,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":57.53,"regularMarketDayLow":56.64,"regularMarketVolume":861176,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[56.63999938964844],"open":[56.81999969482422],"volume":[942600],"close":[57.04999923706055],"high":[57.529998779296875]}],"adjclose":[{"adjclose":[57.04999923706055]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.93,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":75.07,"regularMarketDayLow":73.86,"regularMarketVolume":4860352,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[75],"low":[73.86000061035156],"volume":[4921200],"high":[75.06999969482422],"close":[74.93000030517578]}],"adjclose":[{"adjclose":[74.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.79,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.49,"regularMarketDayHigh":18.82,"regularMarketDayLow":18.17,"regularMarketVolume":69038304,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":17.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[18.81999969482422],"low":[18.170000076293945],"volume":[70427900],"close":[18.790000915527344],"open":[18.469999313354492]}],"adjclose":[{"adjclose":[18.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776283244,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.29,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":81.68,"regularMarketDayLow":80.155,"regularMarketVolume":31483668,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[80.1500015258789],"open":[80.91999816894531],"volume":[31487900],"close":[80.29000091552734],"high":[81.69000244140625]}],"adjclose":[{"adjclose":[80.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.39,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":203,"regularMarketDayLow":197.69,"regularMarketVolume":4420434,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":202.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[202.99000549316406],"high":[203],"close":[198.38999938964844],"volume":[4422200],"low":[197.69000244140625]}],"adjclose":[{"adjclose":[198.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.06,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":332.4,"regularMarketDayLow":327.24,"regularMarketVolume":1888303,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":326.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[329.05999755859375],"low":[327.239990234375],"volume":[2542300],"open":[328.8800048828125],"high":[332.3999938964844]}],"adjclose":[{"adjclose":[329.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776283280,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1648.96,"fiftyTwoWeekHigh":1671.95,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1659.391,"regularMarketDayLow":1598.99,"regularMarketVolume":333729,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1650.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[1598.469970703125],"high":[1659.3900146484375],"volume":[333800],"open":[1642.9000244140625],"close":[1648.9599609375]}],"adjclose":[{"adjclose":[1648.9599609375]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.6,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":179.62,"regularMarketDayLow":172.88,"regularMarketVolume":13275722,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":171.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[172.8800048828125],"open":[174.22000122070312],"high":[179.6199951171875],"volume":[14314100],"close":[177.60000610351562]}],"adjclose":[{"adjclose":[177.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.04,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":117.4,"regularMarketDayLow":112.99,"regularMarketVolume":9243578,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":119.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[9248000],"close":[113.04000091552734],"high":[117.51000213623047],"low":[112.98999786376953],"open":[117.4000015258789]}],"adjclose":[{"adjclose":[113.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":488.58,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":501.93,"regularMarketDayLow":485.27,"regularMarketVolume":1016084,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":498.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[496.0400085449219],"low":[485.2699890136719],"volume":[1017100],"high":[501.92999267578125],"close":[488.5799865722656]}],"adjclose":[{"adjclose":[488.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.23,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":161.265,"regularMarketDayLow":159.02,"regularMarketVolume":2327520,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":160.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[160.22999572753906],"high":[161.27000427246094],"low":[158.9499969482422],"open":[159.6999969482422],"volume":[3366700]}],"adjclose":[{"adjclose":[160.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.31,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":75.74,"regularMarketDayLow":74.725,"regularMarketVolume":16128793,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[74.72000122070312],"close":[75.30999755859375],"open":[75.73999786376953],"high":[75.73999786376953],"volume":[16204100]}],"adjclose":[{"adjclose":[75.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.32,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.49,"regularMarketDayHigh":55.4,"regularMarketDayLow":53.705,"regularMarketVolume":54186483,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[54.25],"high":[55.400001525878906],"low":[53.709999084472656],"close":[54.31999969482422],"volume":[63519800]}],"adjclose":[{"adjclose":[54.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.99,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":77.445,"regularMarketDayLow":74.87,"regularMarketVolume":8595657,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":77.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[74.87000274658203],"open":[77.1500015258789],"high":[77.44999694824219],"volume":[8658300],"close":[74.98999786376953]}],"adjclose":[{"adjclose":[74.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776283259,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.13,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":190.88,"regularMarketDayLow":182.12,"regularMarketVolume":5208879,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":178.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[182],"open":[184.5],"volume":[5278300],"close":[190.1300048828125],"high":[190.8800048828125]}],"adjclose":[{"adjclose":[190.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.27,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":100.759,"regularMarketDayLow":99.09,"regularMarketVolume":7838541,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":98.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[99.4000015258789],"low":[99.08999633789062],"volume":[10976600],"high":[100.76000213623047],"close":[100.2699966430664]}],"adjclose":[{"adjclose":[100.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":591.82,"fiftyTwoWeekHigh":599,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":593.717,"regularMarketDayLow":581.14,"regularMarketVolume":968612,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":594.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[591.8200073242188],"open":[586.3800048828125],"high":[593.719970703125],"low":[581.1400146484375],"volume":[969300]}],"adjclose":[{"adjclose":[591.8200073242188]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.63,"fiftyTwoWeekHigh":219.46,"fiftyTwoWeekLow":34.39,"regularMarketDayHigh":219.46,"regularMarketDayLow":208.62,"regularMarketVolume":1829791,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":214.444,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[219.4600067138672],"open":[213.80999755859375],"volume":[1843600],"low":[208.6199951171875],"close":[215.6300048828125]}],"adjclose":[{"adjclose":[215.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.22,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":156.64,"regularMarketDayLow":153.75,"regularMarketVolume":147527,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":153.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[156.22000122070312],"open":[154],"high":[156.64999389648438],"low":[153.75],"volume":[189600]}],"adjclose":[{"adjclose":[156.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.99,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":224.688,"regularMarketDayLow":213.72,"regularMarketVolume":831033,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":224.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[219.99000549316406],"volume":[831000],"open":[222.67999267578125],"low":[213.72000122070312],"high":[224.8000030517578]}],"adjclose":[{"adjclose":[219.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":462.56,"fiftyTwoWeekHigh":479.37,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":468.35,"regularMarketDayLow":452.295,"regularMarketVolume":1274820,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":470.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[466.8699951171875],"close":[462.55999755859375],"low":[452.25],"high":[468.3599853515625],"volume":[1510200]}],"adjclose":[{"adjclose":[462.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776283357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.28,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":133.59,"regularMarketDayLow":131.382,"regularMarketVolume":8110032,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":131.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[131.3699951171875],"high":[133.60000610351562],"volume":[8700900],"open":[132.6999969482422],"close":[133.27999877929688]}],"adjclose":[{"adjclose":[133.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.935,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":180.96,"regularMarketDayLow":164.24,"regularMarketVolume":6984050,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":163.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[164.19000244140625],"close":[179.93499755859375],"open":[165.36000061035156],"volume":[6990600],"high":[180.9600067138672]}],"adjclose":[{"adjclose":[179.93499755859375]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.02,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":145.11,"regularMarketDayLow":143.44,"regularMarketVolume":594291,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":144.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[144.22999572753906],"high":[145.11000061035156],"close":[144.02000427246094],"low":[143.44000244140625],"volume":[823500]}],"adjclose":[{"adjclose":[144.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.03,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":124,"regularMarketDayHigh":225.84,"regularMarketDayLow":220.565,"regularMarketVolume":1527934,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":223.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[220.57000732421875],"open":[222.4499969482422],"high":[225.83999633789062],"volume":[1528000],"close":[223.02999877929688]}],"adjclose":[{"adjclose":[223.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.46,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":192.2,"regularMarketDayLow":184.242,"regularMarketVolume":575511,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":192.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[187.4600067138672],"volume":[612700],"open":[192.1999969482422],"low":[184.17999267578125],"high":[192.1999969482422]}],"adjclose":[{"adjclose":[187.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.96,"fiftyTwoWeekHigh":132.35,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":132.35,"regularMarketDayLow":130.03,"regularMarketVolume":4054269,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":130.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[132.35000610351562],"low":[130.02999877929688],"close":[131.9600067138672],"open":[131.10000610351562],"volume":[4235100]}],"adjclose":[{"adjclose":[131.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.61,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":65.15,"regularMarketDayLow":63.7,"regularMarketVolume":12027921,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":63.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[63.70000076293945],"volume":[12028800],"open":[64.04000091552734],"high":[65.1500015258789],"close":[64.61000061035156]}],"adjclose":[{"adjclose":[64.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.83,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":214.23,"regularMarketDayLow":211.08,"regularMarketVolume":1083127,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":214.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[211.8300018310547],"high":[214.22999572753906],"volume":[1337400],"open":[213.69000244140625],"low":[211.02999877929688]}],"adjclose":[{"adjclose":[211.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.07,"fiftyTwoWeekHigh":371.62,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":367.3,"regularMarketDayLow":358.27,"regularMarketVolume":519534,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":365.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[658900],"open":[362.1700134277344],"low":[358.2699890136719],"high":[367.29998779296875],"close":[365.07000732421875]}],"adjclose":[{"adjclose":[365.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":428.67,"fiftyTwoWeekHigh":450,"fiftyTwoWeekLow":165,"regularMarketDayHigh":443.09,"regularMarketDayLow":427.38,"regularMarketVolume":371544,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":438.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[427.3800048828125],"close":[428.6700134277344],"volume":[466300],"open":[439.0899963378906],"high":[443.1400146484375]}],"adjclose":[{"adjclose":[428.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.36,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":82.66,"regularMarketDayLow":80.875,"regularMarketVolume":13443321,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":82.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[80.87999725341797],"high":[82.66000366210938],"open":[82.52999877929688],"volume":[15061300],"close":[82.36000061035156]}],"adjclose":[{"adjclose":[82.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.3,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":194.4,"regularMarketDayLow":187.43,"regularMarketVolume":1116522,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":193.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[194.39999389648438],"low":[187.42999267578125],"close":[189.3000030517578],"open":[190],"volume":[1116600]}],"adjclose":[{"adjclose":[189.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776283276,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.62,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":194.59,"regularMarketDayLow":187.918,"regularMarketVolume":8360463,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":183.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[187.9199981689453],"high":[194.58999633789062],"open":[188.49000549316406],"close":[191.6199951171875],"volume":[9851300]}],"adjclose":[{"adjclose":[191.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.67,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":26.95,"regularMarketDayLow":26.22,"regularMarketVolume":1160058,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":25.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[26.219999313354492],"close":[26.670000076293945],"open":[26.219999313354492],"volume":[1588700],"high":[26.950000762939453]}],"adjclose":[{"adjclose":[26.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.36,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":37.38,"regularMarketDayLow":35,"regularMarketVolume":1707183,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":37.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[35],"volume":[1893600],"close":[35.36000061035156],"open":[37.15999984741211],"high":[37.380001068115234]}],"adjclose":[{"adjclose":[35.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.59,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":199.68,"regularMarketDayLow":193.59,"regularMarketVolume":509584,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":194.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[509600],"open":[193.72999572753906],"low":[193.58999633789062],"close":[196.58999633789062],"high":[199.67999267578125]}],"adjclose":[{"adjclose":[196.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.93,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":314.22,"regularMarketDayLow":304.26,"regularMarketVolume":7912942,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":311.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[304.260009765625],"open":[313.95001220703125],"high":[314.239990234375],"volume":[9855000],"close":[305.92999267578125]}],"adjclose":[{"adjclose":[305.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.39,"fiftyTwoWeekHigh":135.88,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":135.88,"regularMarketDayLow":130.31,"regularMarketVolume":5645180,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":130.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[135.8800048828125],"close":[131.38999938964844],"volume":[5652500],"open":[132.1300048828125],"low":[130.30999755859375]}],"adjclose":[{"adjclose":[131.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.1,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.3,"regularMarketDayLow":36.71,"regularMarketVolume":944041,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1321100],"low":[36.709999084472656],"open":[36.91999816894531],"close":[37.099998474121094],"high":[37.29999923706055]}],"adjclose":[{"adjclose":[37.099998474121094]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283441,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.38,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":72.005,"regularMarketDayLow":70.17,"regularMarketVolume":3559213,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":71.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[3562000],"open":[71.81999969482422],"close":[70.37999725341797],"low":[70.16999816894531],"high":[72.01000213623047]}],"adjclose":[{"adjclose":[70.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.22,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.32,"regularMarketDayHigh":11.43,"regularMarketDayLow":10.85,"regularMarketVolume":5117312,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[11.220000267028809],"volume":[5117700],"open":[10.949999809265137],"low":[10.84000015258789],"high":[11.430000305175781]}],"adjclose":[{"adjclose":[11.220000267028809]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.9,"fiftyTwoWeekHigh":263.39,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":262,"regularMarketDayLow":249.54,"regularMarketVolume":614648,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":261.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[615100],"high":[262],"close":[258.8999938964844],"open":[259.20001220703125],"low":[249.5399932861328]}],"adjclose":[{"adjclose":[258.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.99,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":229.04,"regularMarketDayLow":221.185,"regularMarketVolume":111881,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":225.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[221.19000244140625],"open":[226.24000549316406],"high":[229.0399932861328],"volume":[152000],"close":[221.99000549316406]}],"adjclose":[{"adjclose":[221.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776283277,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.19,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":131.19,"regularMarketDayLow":126.82,"regularMarketVolume":9530549,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":126.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[126.7699966430664],"high":[131.19000244140625],"volume":[9537200],"open":[128.38999938964844],"close":[130.19000244140625]}],"adjclose":[{"adjclose":[130.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.93,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":94.19,"regularMarketDayLow":91.851,"regularMarketVolume":2988176,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":92.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[92.47000122070312],"high":[94.19000244140625],"low":[91.80000305175781],"close":[93.93000030517578],"volume":[3036200]}],"adjclose":[{"adjclose":[93.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.35,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":168.97,"regularMarketDayLow":160.25,"regularMarketVolume":10642665,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":159.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[168.35000610351562],"high":[168.97000122070312],"low":[160.1999969482422],"open":[164.5399932861328],"volume":[10665100]}],"adjclose":[{"adjclose":[168.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.48,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":144.73,"regularMarketDayLow":137.01,"regularMarketVolume":7574086,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":135.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[144.72999572753906],"volume":[8531100],"low":[137.00999450683594],"open":[139],"close":[144.47999572753906]}],"adjclose":[{"adjclose":[144.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.5,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":366.36,"regularMarketDayLow":350,"regularMarketVolume":199889,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":352.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[205700],"open":[352],"high":[366.54998779296875],"low":[350],"close":[365.5]}],"adjclose":[{"adjclose":[365.5]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.83,"regularMarketDayHigh":236.56,"regularMarketDayLow":231.045,"regularMarketVolume":2286238,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":235.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[234.08999633789062],"low":[231.02999877929688],"volume":[2286300],"high":[236.55999755859375],"close":[235]}],"adjclose":[{"adjclose":[235]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.37,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":152.42,"regularMarketDayLow":149.775,"regularMarketVolume":1025404,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":150.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[149.72999572753906],"close":[151.3699951171875],"open":[149.77999877929688],"volume":[1336300],"high":[152.4199981689453]}],"adjclose":[{"adjclose":[151.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776283293,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.48,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":160.38,"regularMarketDayLow":155.385,"regularMarketVolume":3596915,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":154.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[156.77999877929688],"low":[155.3300018310547],"close":[158.47999572753906],"volume":[4149000],"high":[160.3800048828125]}],"adjclose":[{"adjclose":[158.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776283249,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.7,"fiftyTwoWeekHigh":69.75,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":69.46,"regularMarketDayLow":67.541,"regularMarketVolume":10758342,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":68.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[68.69999694824219],"low":[67.54000091552734],"volume":[15401400],"open":[67.95999908447266],"high":[69.45999908447266]}],"adjclose":[{"adjclose":[68.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.46,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":177.28,"regularMarketDayLow":174.83,"regularMarketVolume":2252642,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":176.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[174.8300018310547],"volume":[2252800],"high":[177.27999877929688],"open":[175.9600067138672],"close":[176.4600067138672]}],"adjclose":[{"adjclose":[176.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.91,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":88.75,"regularMarketDayLow":84.02,"regularMarketVolume":17182844,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":88.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[17323000],"open":[88.84500122070312],"close":[86.91000366210938],"low":[84.0199966430664],"high":[88.84500122070312]}],"adjclose":[{"adjclose":[86.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":685.81,"fiftyTwoWeekHigh":708.2,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":700.49,"regularMarketDayLow":666.805,"regularMarketVolume":488579,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":681.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[685.8099975585938],"open":[681.75],"low":[666.5399780273438],"volume":[555300],"high":[700.489990234375]}],"adjclose":[{"adjclose":[685.8099975585938]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.95,"fiftyTwoWeekHigh":310.7,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":305.85,"regularMarketDayLow":298.64,"regularMarketVolume":851634,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":305.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[304.1199951171875],"volume":[1047300],"low":[298.6400146484375],"close":[304.95001220703125],"high":[306.42999267578125]}],"adjclose":[{"adjclose":[304.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.83,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":163.34,"regularMarketDayLow":159.5,"regularMarketVolume":802414,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":158.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1044200],"open":[159.27999877929688],"high":[163.63999938964844],"low":[159.27000427246094],"close":[160.8300018310547]}],"adjclose":[{"adjclose":[160.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283244,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.91,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":187.22,"regularMarketDayLow":184.04,"regularMarketVolume":7173801,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":187.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[187.24000549316406],"open":[186.36000061035156],"volume":[8653900],"low":[184.0399932861328],"close":[184.91000366210938]}],"adjclose":[{"adjclose":[184.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776283280,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.47,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":109.088,"regularMarketDayLow":104.4,"regularMarketVolume":1952485,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":109.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[104.4000015258789],"high":[109.08999633789062],"open":[108.31999969482422],"volume":[1953500],"close":[104.47000122070312]}],"adjclose":[{"adjclose":[104.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":317.58,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":320.285,"regularMarketDayLow":315.23,"regularMarketVolume":795738,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":319.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1237700],"low":[315.19000244140625],"open":[318.4599914550781],"close":[317.5799865722656],"high":[320.6099853515625]}],"adjclose":[{"adjclose":[317.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.44,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":259.495,"regularMarketDayLow":248.695,"regularMarketVolume":1426571,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":248.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[259.5],"close":[257.44000244140625],"open":[249.2899932861328],"volume":[1426600],"low":[248.6999969482422]}],"adjclose":[{"adjclose":[257.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.89,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":58.155,"regularMarketDayLow":57.225,"regularMarketVolume":8700289,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[58],"high":[58.15999984741211],"low":[57.220001220703125],"volume":[8701000],"close":[57.88999938964844]}],"adjclose":[{"adjclose":[57.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.5,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.685,"regularMarketDayLow":15.14,"regularMarketVolume":31287049,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[15.5],"high":[15.6899995803833],"low":[15.140000343322754],"open":[15.399999618530273],"volume":[31362400]}],"adjclose":[{"adjclose":[15.5]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.5,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":205.66,"regularMarketDayLow":201.06,"regularMarketVolume":781239,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":201.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[202.82000732421875],"high":[205.6699981689453],"low":[201.05999755859375],"close":[202.5],"volume":[802900]}],"adjclose":[{"adjclose":[202.5]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776283255,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.27,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":173.77,"regularMarketDayLow":164.02,"regularMarketVolume":8116124,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":172.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[168.27000427246094],"open":[171.6199951171875],"low":[164.02000427246094],"volume":[8865500],"high":[173.77000427246094]}],"adjclose":[{"adjclose":[168.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.36,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":198.62,"regularMarketDayHigh":375.535,"regularMarketDayLow":366.35,"regularMarketVolume":380470,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":373,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[369.3599853515625],"volume":[473200],"open":[369.7900085449219],"low":[366.3500061035156],"high":[375.5400085449219]}],"adjclose":[{"adjclose":[369.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.19,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":219.465,"regularMarketDayLow":206.26,"regularMarketVolume":1381252,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":214.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1381700],"high":[219.46499633789062],"close":[207.19000244140625],"open":[217.6199951171875],"low":[206.25999450683594]}],"adjclose":[{"adjclose":[207.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776283281,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.08,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":386,"regularMarketDayLow":368.68,"regularMarketVolume":2884541,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":374.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2887800],"low":[368.67999267578125],"open":[374.8999938964844],"close":[371.0799865722656],"high":[386]}],"adjclose":[{"adjclose":[371.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.25,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":86.37,"regularMarketDayLow":84.03,"regularMarketVolume":325198,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[86.25],"volume":[411500],"open":[85.22000122070312],"low":[84.02999877929688],"high":[86.37000274658203]}],"adjclose":[{"adjclose":[86.25]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":299.33,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.81,"regularMarketDayHigh":302.44,"regularMarketDayLow":298.475,"regularMarketVolume":1537917,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":299.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1538100],"open":[299.3399963378906],"high":[302.45001220703125],"low":[298.4800109863281],"close":[299.3299865722656]}],"adjclose":[{"adjclose":[299.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":256.75,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":261.15,"regularMarketDayLow":256.09,"regularMarketVolume":1775690,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":259.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[256.0899963378906],"open":[258.19000244140625],"high":[261.1499938964844],"volume":[2200400],"close":[256.75]}],"adjclose":[{"adjclose":[256.75]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.07,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":134.54,"regularMarketDayLow":125.405,"regularMarketVolume":1857467,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":124,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[126.26000213623047],"close":[134.07000732421875],"low":[125.40499877929688],"high":[134.5399932861328],"volume":[2193300]}],"adjclose":[{"adjclose":[134.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.85,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":116.02,"regularMarketDayLow":114.67,"regularMarketVolume":1095096,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":116.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[114.8499984741211],"high":[116.0199966430664],"low":[114.66999816894531],"open":[115.75],"volume":[1696300]}],"adjclose":[{"adjclose":[114.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.26,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":25.445,"regularMarketDayLow":23.49,"regularMarketVolume":15862074,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":23.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[15875100],"open":[23.649999618530273],"low":[23.489999771118164],"close":[25.260000228881836],"high":[25.44499969482422]}],"adjclose":[{"adjclose":[25.260000228881836]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.42,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":65.3,"regularMarketDayLow":64.29,"regularMarketVolume":5750796,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":65.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[64.29000091552734],"volume":[7073700],"close":[64.41999816894531],"open":[65.25],"high":[65.3499984741211]}],"adjclose":[{"adjclose":[64.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518.54,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":529.26,"regularMarketDayLow":515.905,"regularMarketVolume":536678,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":520,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[547800],"open":[522.4600219726562],"high":[529.260009765625],"low":[515.905029296875],"close":[518.5399780273438]}],"adjclose":[{"adjclose":[518.5399780273438]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.89,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":106.995,"regularMarketDayLow":104.67,"regularMarketVolume":659657,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":107.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[104.66999816894531],"close":[104.88999938964844],"volume":[936900],"open":[106.8499984741211],"high":[107]}],"adjclose":[{"adjclose":[104.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.08,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":168.98,"regularMarketDayLow":166.96,"regularMarketVolume":1185935,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":168.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[168.50999450683594],"high":[168.97999572753906],"low":[166.9600067138672],"close":[168.0800018310547],"volume":[1228700]}],"adjclose":[{"adjclose":[168.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.32,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":62.91,"regularMarketDayHigh":225.88,"regularMarketDayLow":219.055,"regularMarketVolume":994612,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":219.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1048500],"high":[226.2100067138672],"close":[223.32000732421875],"open":[219.14999389648438],"low":[219.0500030517578]}],"adjclose":[{"adjclose":[223.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266.5,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":271.29,"regularMarketDayLow":265.245,"regularMarketVolume":629500,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":267.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[265.25],"close":[266.5],"high":[271.2900085449219],"volume":[775800],"open":[268.69000244140625]}],"adjclose":[{"adjclose":[266.5]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.82,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.9,"regularMarketDayHigh":77.18,"regularMarketDayLow":75.77,"regularMarketVolume":1096768,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":76.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[76.81999969482422],"open":[77.0999984741211],"low":[75.7699966430664],"volume":[1288400],"high":[77.18000030517578]}],"adjclose":[{"adjclose":[76.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.75,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":43.135,"regularMarketDayLow":41.66,"regularMarketVolume":2537744,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":41.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2537900],"open":[41.7400016784668],"high":[43.13999938964844],"low":[41.59000015258789],"close":[42.75]}],"adjclose":[{"adjclose":[42.75]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.15,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.575,"regularMarketDayLow":19.015,"regularMarketVolume":4415587,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[4415700],"open":[19.049999237060547],"high":[19.579999923706055],"close":[19.149999618530273],"low":[19.020000457763672]}],"adjclose":[{"adjclose":[19.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.91,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":70.42,"regularMarketDayLow":67.015,"regularMarketVolume":393804,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":70.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[69.55000305175781],"low":[67.01499938964844],"volume":[465400],"high":[70.41999816894531],"close":[68.91000366210938]}],"adjclose":[{"adjclose":[68.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328.91,"fiftyTwoWeekHigh":333.86,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":331.665,"regularMarketDayLow":325.81,"regularMarketVolume":965705,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":331.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[325.79998779296875],"volume":[1197100],"high":[331.6700134277344],"open":[330.7099914550781],"close":[328.9100036621094]}],"adjclose":[{"adjclose":[328.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.24,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":348.24,"regularMarketDayLow":341.04,"regularMarketVolume":1622309,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":345.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[346.7099914550781],"high":[348.2699890136719],"close":[341.239990234375],"low":[341.0400085449219],"volume":[2066000]}],"adjclose":[{"adjclose":[341.239990234375]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.23,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.02,"regularMarketDayHigh":24.42,"regularMarketDayLow":23.025,"regularMarketVolume":2761941,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":24.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[24.229999542236328],"volume":[4220000],"low":[23.030000686645508],"close":[23.229999542236328],"high":[24.43000030517578]}],"adjclose":[{"adjclose":[23.229999542236328]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":239.32,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":240.78,"regularMarketDayLow":232.2,"regularMarketVolume":1759513,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":228.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[234.7899932861328],"low":[232.1999969482422],"high":[240.77999877929688],"close":[239.32000732421875],"volume":[1759600]}],"adjclose":[{"adjclose":[239.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.81,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.86,"regularMarketDayLow":39.67,"regularMarketVolume":18420495,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":39.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[40.86000061035156],"low":[39.66999816894531],"close":[40.810001373291016],"open":[39.790000915527344],"volume":[19392600]}],"adjclose":[{"adjclose":[40.810001373291016]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.32,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":191.835,"regularMarketDayLow":189.025,"regularMarketVolume":370207,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":193.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[188.9149932861328],"high":[193.07000732421875],"volume":[513700],"open":[193.07000732421875],"close":[190.32000732421875]}],"adjclose":[{"adjclose":[190.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.74,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":164.21,"regularMarketDayLow":160.35,"regularMarketVolume":1817581,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":160.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[160.35000610351562],"high":[164.2100067138672],"volume":[1849200],"open":[161.32000732421875],"close":[162.74000549316406]}],"adjclose":[{"adjclose":[162.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.45,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.46,"regularMarketDayLow":14.4,"regularMarketVolume":8091838,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[8840000],"high":[14.460000038146973],"close":[14.449999809265137],"open":[14.399999618530273],"low":[14.399999618530273]}],"adjclose":[{"adjclose":[14.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.82,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":122.12,"regularMarketDayLow":120.19,"regularMarketVolume":1175110,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":122.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[120.19000244140625],"high":[122.25],"volume":[1489100],"open":[122],"close":[120.81999969482422]}],"adjclose":[{"adjclose":[120.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.45,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":79.02,"regularMarketDayLow":77.89,"regularMarketVolume":436368,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":78.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[575800],"low":[77.88999938964844],"high":[79.0199966430664],"close":[78.44999694824219],"open":[78.62000274658203]}],"adjclose":[{"adjclose":[78.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.8,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":246.06,"regularMarketDayLow":240.985,"regularMarketVolume":3116924,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":240.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[246.05999755859375],"volume":[3865700],"open":[242.25],"close":[244.8000030517578],"low":[240.99000549316406]}],"adjclose":[{"adjclose":[244.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.67,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":240.42,"regularMarketDayLow":236.75,"regularMarketVolume":6420271,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":240.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[240.4199981689453],"open":[239.94000244140625],"volume":[6460000],"low":[236.75],"close":[238.6699981689453]}],"adjclose":[{"adjclose":[238.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":446.81,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":449.98,"regularMarketDayLow":439.03,"regularMarketVolume":792224,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":438.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[439.5400085449219],"high":[449.9800109863281],"close":[446.80999755859375],"volume":[792400],"low":[439.0299987792969]}],"adjclose":[{"adjclose":[446.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.92,"fiftyTwoWeekHigh":59.95,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":59.94,"regularMarketDayLow":56.59,"regularMarketVolume":1917509,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":56.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[59.91999816894531],"low":[56.59000015258789],"volume":[1948200],"open":[57.75],"high":[59.95000076293945]}],"adjclose":[{"adjclose":[59.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.69,"fiftyTwoWeekHigh":79.81,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":79.805,"regularMarketDayLow":78.02,"regularMarketVolume":5014826,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":77.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[79.69000244140625],"open":[78.38999938964844],"low":[78.0199966430664],"volume":[5017300],"high":[79.80999755859375]}],"adjclose":[{"adjclose":[79.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.49,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":90.36,"regularMarketDayLow":88.55,"regularMarketVolume":935571,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":90.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[88.55000305175781],"volume":[1142200],"close":[89.48999786376953],"open":[89.01000213623047],"high":[90.36000061035156]}],"adjclose":[{"adjclose":[89.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.92,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.65,"regularMarketDayHigh":77.345,"regularMarketDayLow":74.322,"regularMarketVolume":2296065,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":74.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[77.34500122070312],"close":[76.91999816894531],"volume":[2639400],"open":[74.8499984741211],"low":[74.3219985961914]}],"adjclose":[{"adjclose":[76.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.28,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46.1,"regularMarketDayLow":44,"regularMarketVolume":2137750,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":45.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[44],"open":[45.95000076293945],"high":[46.099998474121094],"volume":[2187800],"close":[44.279998779296875]}],"adjclose":[{"adjclose":[44.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.06,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.76,"regularMarketDayHigh":37.58,"regularMarketDayLow":36.57,"regularMarketVolume":728680,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[37.58000183105469],"low":[36.56999969482422],"close":[37.060001373291016],"open":[37.2599983215332],"volume":[728700]}],"adjclose":[{"adjclose":[37.060001373291016]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.38,"regularMarketDayHigh":395.57,"regularMarketDayLow":386.793,"regularMarketVolume":436249,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":392.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[386.7900085449219],"high":[395.57000732421875],"open":[393.8999938964844],"volume":[436300],"close":[395]}],"adjclose":[{"adjclose":[395]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.9,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":397.175,"regularMarketDayLow":385.065,"regularMarketVolume":217735,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":400.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[387.8999938964844],"open":[397.79998779296875],"high":[397.79998779296875],"volume":[266700],"low":[384.94000244140625]}],"adjclose":[{"adjclose":[387.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269,"fiftyTwoWeekHigh":277.94,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":272.92,"regularMarketDayLow":261.89,"regularMarketVolume":783303,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":274.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[269],"volume":[784000],"low":[261.8900146484375],"high":[272.9200134277344],"open":[269.57000732421875]}],"adjclose":[{"adjclose":[269]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.33,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":211.465,"regularMarketDayLow":208.45,"regularMarketVolume":2215106,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":210.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[208.4499969482422],"high":[211.47000122070312],"volume":[2276400],"open":[210.32000732421875],"close":[211.3300018310547]}],"adjclose":[{"adjclose":[211.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.06,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":244.69,"regularMarketDayLow":231,"regularMarketVolume":1812257,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":233.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[234.80999755859375],"high":[244.69000244140625],"close":[244.05999755859375],"volume":[1815100],"low":[231]}],"adjclose":[{"adjclose":[244.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.06,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":121.18,"regularMarketDayLow":112.45,"regularMarketVolume":5235651,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":110.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[5475100],"high":[121.18000030517578],"close":[121.05999755859375],"open":[113.98999786376953],"low":[112.44999694824219]}],"adjclose":[{"adjclose":[121.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776283273,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.28,"fiftyTwoWeekHigh":191.37,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":182.99,"regularMarketDayLow":177,"regularMarketVolume":7507254,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":184.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[177],"open":[182.94000244140625],"close":[177.27999877929688],"volume":[7783100],"high":[182.99000549316406]}],"adjclose":[{"adjclose":[177.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.72,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":392.05,"regularMarketDayLow":372.76,"regularMarketVolume":3348374,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":366.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[375],"low":[372.760009765625],"volume":[3349600],"high":[392.04998779296875],"close":[389.7200012207031]}],"adjclose":[{"adjclose":[389.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.12,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":124.66,"regularMarketDayLow":118.26,"regularMarketVolume":3808624,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":117.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[118.26000213623047],"volume":[3809400],"high":[124.66000366210938],"close":[124.12000274658203],"open":[120.16000366210938]}],"adjclose":[{"adjclose":[124.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.94,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":121.35,"regularMarketDayLow":117.45,"regularMarketVolume":1877048,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":118.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[1934500],"low":[117.44999694824219],"close":[120.94000244140625],"high":[121.3499984741211],"open":[118.04000091552734]}],"adjclose":[{"adjclose":[120.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.38,"fiftyTwoWeekHigh":206,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":189.85,"regularMarketDayLow":183.89,"regularMarketVolume":1288024,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":189.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[183.88999938964844],"volume":[1288700],"open":[189.85000610351562],"high":[189.85000610351562],"close":[185.3800048828125]}],"adjclose":[{"adjclose":[185.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":474.09,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":478.77,"regularMarketDayLow":473.75,"regularMarketVolume":6979565,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":477.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[474.0899963378906],"volume":[6986200],"open":[478],"low":[473.739990234375],"high":[478.7699890136719]}],"adjclose":[{"adjclose":[474.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.6,"fiftyTwoWeekHigh":126.71,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":122.46,"regularMarketDayLow":112.42,"regularMarketVolume":2300119,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":120.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[119.81999969482422],"close":[116.5999984741211],"high":[122.45999908447266],"volume":[2302800],"low":[112.41999816894531]}],"adjclose":[{"adjclose":[116.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.93,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":156.47,"regularMarketDayHigh":224.72,"regularMarketDayLow":221.645,"regularMarketVolume":4384707,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":223.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[223.92999267578125],"low":[221.64999389648438],"volume":[4390800],"open":[224.17999267578125],"high":[224.72000122070312]}],"adjclose":[{"adjclose":[223.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.93,"fiftyTwoWeekHigh":71.49,"fiftyTwoWeekLow":1.14,"regularMarketDayHigh":68.379,"regularMarketDayLow":58.04,"regularMarketVolume":11045614,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":67.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[58.040000915527344],"high":[68.37999725341797],"volume":[11095200],"open":[65.9000015258789],"close":[62.93000030517578]}],"adjclose":[{"adjclose":[62.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.65,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":55.738,"regularMarketDayLow":53.33,"regularMarketVolume":81559943,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":53.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[53.56999969482422],"close":[55.650001525878906],"volume":[82068700],"low":[53.33000183105469],"high":[55.7400016784668]}],"adjclose":[{"adjclose":[55.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.52,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":23.54,"regularMarketDayLow":22.365,"regularMarketVolume":9231046,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":22.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[22.450000762939453],"low":[22.344999313354492],"volume":[9346700],"high":[23.540000915527344],"close":[23.520000457763672]}],"adjclose":[{"adjclose":[23.520000457763672]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.96,"fiftyTwoWeekHigh":85.98,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":85.975,"regularMarketDayLow":79.76,"regularMarketVolume":67435854,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":85.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[67834100],"close":[85.95999908447266],"open":[84.66000366210938],"high":[85.9800033569336],"low":[79.76000213623047]}],"adjclose":[{"adjclose":[85.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.26,"fiftyTwoWeekHigh":43.64,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":40.33,"regularMarketDayLow":37.66,"regularMarketVolume":8621419,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":40.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[39.2599983215332],"volume":[8774400],"open":[40.150001525878906],"low":[37.65999984741211],"high":[40.33000183105469]}],"adjclose":[{"adjclose":[39.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.32,"fiftyTwoWeekHigh":386.25,"fiftyTwoWeekLow":84.2,"regularMarketDayHigh":382.525,"regularMarketDayLow":362.54,"regularMarketVolume":613545,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":385.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[382.5299987792969],"close":[374.32000732421875],"low":[362.5400085449219],"open":[380.5199890136719],"volume":[627000]}],"adjclose":[{"adjclose":[374.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.15,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":126.53,"regularMarketDayHigh":236.296,"regularMarketDayLow":231.181,"regularMarketVolume":1540287,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":236.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[235.57000732421875],"high":[236.8800048828125],"low":[231.17999267578125],"volume":[1540400],"close":[234.14999389648438]}],"adjclose":[{"adjclose":[234.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.94,"fiftyTwoWeekHigh":363.2,"fiftyTwoWeekLow":171,"regularMarketDayHigh":349.053,"regularMarketDayLow":341.321,"regularMarketVolume":2439659,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":348.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[341.32000732421875],"volume":[2440200],"open":[347],"high":[349.04998779296875],"close":[347.94000244140625]}],"adjclose":[{"adjclose":[347.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.87,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":98.36,"regularMarketDayHigh":116.17,"regularMarketDayLow":113.61,"regularMarketVolume":688347,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[688800],"open":[114.12999725341797],"low":[113.61000061035156],"high":[116.16999816894531],"close":[115.87000274658203]}],"adjclose":[{"adjclose":[115.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.12,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":54.38,"regularMarketDayLow":52.94,"regularMarketVolume":4685606,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[52.939998626708984],"close":[54.119998931884766],"high":[54.380001068115234],"volume":[4687800],"low":[52.939998626708984]}],"adjclose":[{"adjclose":[54.119998931884766]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.72,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":166.25,"regularMarketDayLow":162.5,"regularMarketVolume":1346905,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":161.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[164.72000122070312],"low":[162.17999267578125],"volume":[1357500],"open":[162.17999267578125],"high":[166.25]}],"adjclose":[{"adjclose":[164.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.6,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.745,"regularMarketDayLow":8.3,"regularMarketVolume":8812259,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[8.420000076293945],"volume":[9833300],"low":[8.300000190734863],"close":[8.600000381469727],"high":[8.744999885559082]}],"adjclose":[{"adjclose":[8.600000381469727]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.88,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.96,"regularMarketDayLow":9.63,"regularMarketVolume":6999319,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[9.630000114440918],"volume":[7002200],"high":[9.960000038146973],"close":[9.880000114440918],"open":[9.699999809265137]}],"adjclose":[{"adjclose":[9.880000114440918]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.23,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.38,"regularMarketDayLow":13.55,"regularMarketVolume":4765699,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[13.550000190734863],"high":[14.380000114440918],"close":[14.229999542236328],"volume":[4929200],"open":[13.78499984741211]}],"adjclose":[{"adjclose":[14.229999542236328]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.79,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.89,"regularMarketDayLow":11.583,"regularMarketVolume":1938666,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[11.579999923706055],"volume":[2316000],"high":[11.890000343322754],"open":[11.649999618530273],"close":[11.789999961853027]}],"adjclose":[{"adjclose":[11.789999961853027]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.07,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":63.625,"regularMarketDayLow":62.601,"regularMarketVolume":205120,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[207300],"open":[62.97999954223633],"high":[63.630001068115234],"low":[62.599998474121094],"close":[63.06999969482422]}],"adjclose":[{"adjclose":[63.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.43,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":65.61,"regularMarketDayLow":63.11,"regularMarketVolume":2408868,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":61.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[65.61000061035156],"open":[64.4000015258789],"close":[65.43000030517578],"volume":[2421500],"low":[63.11000061035156]}],"adjclose":[{"adjclose":[65.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.36,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":51.92,"regularMarketDayLow":48.69,"regularMarketVolume":2993526,"shortName":"Rubrik, Inc.","chartPreviousClose":48.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[49],"low":[48.689998626708984],"volume":[3000900],"high":[51.91999816894531],"close":[51.36000061035156]}],"adjclose":[{"adjclose":[51.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":66.105,"regularMarketDayLow":60.25,"regularMarketVolume":10703105,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":59.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[61.380001068115234],"close":[66],"high":[66.1050033569336],"volume":[10859800],"low":[60.25]}],"adjclose":[{"adjclose":[66]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.01,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":131.32,"regularMarketDayLow":122.77,"regularMarketVolume":3769526,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":122.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[131.00999450683594],"volume":[3847500],"open":[125.19999694824219],"high":[131.32000732421875],"low":[122.7699966430664]}],"adjclose":[{"adjclose":[131.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.37,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":17.585,"regularMarketDayLow":16.44,"regularMarketVolume":6980920,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":16.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[16.43000030517578],"volume":[7519700],"open":[16.649999618530273],"high":[17.584999084472656],"close":[17.3700008392334]}],"adjclose":[{"adjclose":[17.3700008392334]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.01,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.69,"regularMarketDayHigh":9.16,"regularMarketDayLow":8.88,"regularMarketVolume":4480929,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[8.880000114440918],"volume":[4494800],"high":[9.15999984741211],"close":[9.010000228881836],"open":[9.020000457763672]}],"adjclose":[{"adjclose":[9.010000228881836]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.41,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":16.49,"regularMarketDayLow":15.905,"regularMarketVolume":21242291,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":15.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[23352200],"high":[16.489999771118164],"low":[15.904999732971191],"close":[16.40999984741211],"open":[16.010000228881836]}],"adjclose":[{"adjclose":[16.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776283333,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.43,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.56,"regularMarketDayLow":6.4,"regularMarketVolume":39262943,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[6.429999828338623],"volume":[39417000],"low":[6.400000095367432],"high":[6.559999942779541],"open":[6.480000019073486]}],"adjclose":[{"adjclose":[6.429999828338623]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.17,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.18,"regularMarketDayLow":10.41,"regularMarketVolume":4081973,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[10.40999984741211],"close":[11.170000076293945],"open":[10.40999984741211],"high":[11.180000305175781],"volume":[4102300]}],"adjclose":[{"adjclose":[11.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.22,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.62,"regularMarketDayHigh":24.31,"regularMarketDayLow":23.25,"regularMarketVolume":1987543,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":23.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[23.450000762939453],"close":[24.219999313354492],"low":[23.229999542236328],"high":[24.309999465942383],"volume":[2031000]}],"adjclose":[{"adjclose":[24.219999313354492]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.21,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":8.11,"regularMarketDayHigh":8.94,"regularMarketDayLow":8.11,"regularMarketVolume":31243092,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":8.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[8.84000015258789],"low":[8.109999656677246],"volume":[31684300],"high":[8.9399995803833],"close":[8.210000038146973]}],"adjclose":[{"adjclose":[8.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.47,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":79.955,"regularMarketDayHigh":91.985,"regularMarketDayLow":90.23,"regularMarketVolume":1402532,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":90.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[91.19999694824219],"low":[90.2300033569336],"close":[90.47000122070312],"volume":[1459900],"high":[91.98500061035156]}],"adjclose":[{"adjclose":[90.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.43,"fiftyTwoWeekHigh":73.76,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":72.55,"regularMarketDayLow":71.09,"regularMarketVolume":6000120,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":72.043,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[71.63999938964844],"close":[72.43000030517578],"low":[71.08999633789062],"volume":[6022400],"high":[72.55000305175781]}],"adjclose":[{"adjclose":[72.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.68,"fiftyTwoWeekHigh":41.44,"fiftyTwoWeekLow":19.55,"regularMarketDayHigh":40.84,"regularMarketDayLow":40,"regularMarketVolume":6489365,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":40.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[40.709999084472656],"close":[40.68000030517578],"low":[40],"high":[40.84000015258789],"volume":[6490100]}],"adjclose":[{"adjclose":[40.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.39,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":166.6,"regularMarketDayHigh":210.76,"regularMarketDayLow":206.54,"regularMarketVolume":1540089,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":209.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[210.25999450683594],"close":[209.38999938964844],"volume":[1542400],"low":[206.5399932861328],"high":[210.75999450683594]}],"adjclose":[{"adjclose":[209.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.33,"fiftyTwoWeekHigh":116.66,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":109.88,"regularMarketDayLow":106.74,"regularMarketVolume":2158247,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":106.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[107],"close":[109.33000183105469],"low":[106.66999816894531],"volume":[2231100],"high":[109.87999725341797]}],"adjclose":[{"adjclose":[109.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.29,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":27.93,"regularMarketDayLow":26.95,"regularMarketVolume":27647599,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":27.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[27.93000030517578],"close":[27.290000915527344],"low":[26.950000762939453],"volume":[27716200],"open":[27.729999542236328]}],"adjclose":[{"adjclose":[27.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.92,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.015,"regularMarketDayLow":6.81,"regularMarketVolume":331395,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[358500],"open":[6.889999866485596],"low":[6.809999942779541],"close":[6.920000076293945],"high":[7.019999980926514]}],"adjclose":[{"adjclose":[6.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.25,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":9.65,"regularMarketDayHigh":13.405,"regularMarketDayLow":12.46,"regularMarketVolume":2059019,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[13.40999984741211],"low":[12.460000038146973],"volume":[2060600],"close":[13.25],"open":[12.460000038146973]}],"adjclose":[{"adjclose":[13.25]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.83,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":274.57,"regularMarketDayLow":263.09,"regularMarketVolume":732776,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":269.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[732800],"low":[263.0899963378906],"open":[274.57000732421875],"close":[269.8299865722656],"high":[274.57000732421875]}],"adjclose":[{"adjclose":[269.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.68,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.775,"regularMarketDayLow":2.65,"regularMarketVolume":726466,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.62,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[2.6500000953674316],"high":[2.7799999713897705],"close":[2.680000066757202],"volume":[726500],"open":[2.700000047683716]}],"adjclose":[{"adjclose":[2.680000066757202]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.38,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":22.55,"regularMarketDayLow":21.3,"regularMarketVolume":15375594,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":21.022,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[21.43000030517578],"high":[22.549999237060547],"low":[21.299999237060547],"volume":[15391400],"close":[22.3799991607666]}],"adjclose":[{"adjclose":[22.3799991607666]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.27,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.499,"regularMarketDayLow":18.75,"regularMarketVolume":24819806,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":18.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[18.75],"close":[20.270000457763672],"high":[20.5],"low":[18.75],"volume":[24828500]}],"adjclose":[{"adjclose":[20.270000457763672]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.1,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.18,"regularMarketDayLow":7.92,"regularMarketVolume":2650896,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[8.100000381469727],"volume":[2660100],"open":[7.920000076293945],"low":[7.920000076293945],"high":[8.180000305175781]}],"adjclose":[{"adjclose":[8.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.14,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":23.25,"regularMarketDayLow":22.02,"regularMarketVolume":2082897,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":21.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[2093400],"open":[22.1200008392334],"high":[23.25],"low":[21.989999771118164],"close":[23.139999389648438]}],"adjclose":[{"adjclose":[23.139999389648438]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.76,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.94,"regularMarketDayLow":11.37,"regularMarketVolume":3262482,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[3263600],"high":[11.9399995803833],"close":[11.760000228881836],"open":[11.479999542236328],"low":[11.369999885559082]}],"adjclose":[{"adjclose":[11.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.84,"fiftyTwoWeekHigh":80.97,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":79.94,"regularMarketDayLow":77.34,"regularMarketVolume":649316,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":79.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[77.33999633789062],"high":[80.08000183105469],"volume":[649400],"open":[79.06999969482422],"close":[79.83999633789062]}],"adjclose":[{"adjclose":[79.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.95,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.92,"regularMarketDayHigh":70.97,"regularMarketDayLow":66.61,"regularMarketVolume":2200741,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":66.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[66.69000244140625],"close":[70.94999694824219],"low":[66.61000061035156],"volume":[2202200],"high":[70.97000122070312]}],"adjclose":[{"adjclose":[70.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776283201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.9,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":196.46,"regularMarketDayLow":183.52,"regularMarketVolume":11413516,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":184.472,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[11745400],"low":[183.52000427246094],"high":[196.4600067138672],"close":[195.89999389648438],"open":[185.66000366210938]}],"adjclose":[{"adjclose":[195.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776283203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.79,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":203.832,"regularMarketDayLow":194.84,"regularMarketVolume":714523,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":193.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[782700],"close":[197.7899932861328],"open":[196],"high":[203.8300018310547],"low":[194.83999633789062]}],"adjclose":[{"adjclose":[197.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776283202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.41,"fiftyTwoWeekHigh":38.21,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":35.16,"regularMarketDayLow":32.81,"regularMarketVolume":9809767,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":33.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"close":[34.40999984741211],"volume":[10915900],"low":[32.810001373291016],"high":[35.16999816894531],"open":[34.41999816894531]}],"adjclose":[{"adjclose":[34.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":33870,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":33950,"regularMarketDayLow":31010,"regularMarketVolume":46786500,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":32410,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"open":[33000],"low":[31010],"high":[33950],"close":[33870],"volume":[46786500]}],"adjclose":[{"adjclose":[33870]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776342123,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":175.74,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":176.06,"regularMarketDayLow":171.78,"regularMarketVolume":330120,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":171.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776322800,"start":1776322800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776353400,"start":1776322800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776353400,"start":1776353400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776342123],"indicators":{"quote":[{"close":[175.74000549316406],"volume":[330120],"open":[172.63999938964844],"low":[171.77999877929688],"high":[176.05999755859375]}],"adjclose":[{"adjclose":[175.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776342115,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":153.85,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":154.25,"regularMarketDayLow":153.3,"regularMarketVolume":90041,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776322800,"end":1776322800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776322800,"end":1776353400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776353400,"end":1776353400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776342115],"indicators":{"quote":[{"open":[153.64999389648438],"high":[154.25],"low":[153.3000030517578],"close":[153.85000610351562],"volume":[90041]}],"adjclose":[{"adjclose":[153.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2306,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2315,"regularMarketDayLow":2198,"regularMarketVolume":5308800,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2207,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776297600,"start":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776321000,"start":1776297600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776321000,"start":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"close":[2306],"open":[2201],"low":[2198],"volume":[5308800],"high":[2315]}],"adjclose":[{"adjclose":[2306]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776342126,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1278.8,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1293.4,"regularMarketDayLow":1276.8,"regularMarketVolume":2481645,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1286.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1776322800,"start":1776320100,"gmtoffset":3600},"regular":{"timezone":"BST","end":1776353400,"start":1776322800,"gmtoffset":3600},"post":{"timezone":"BST","end":1776356100,"start":1776353400,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776342126],"indicators":{"quote":[{"open":[1289],"high":[1293.4000244140625],"close":[1278.800048828125],"volume":[2481645],"low":[1276.800048828125]}],"adjclose":[{"adjclose":[1278.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776342111,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1523.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1531.6,"regularMarketDayLow":1500.6,"regularMarketVolume":95503,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1515.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776315600,"end":1776322800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776322800,"end":1776353400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776353400,"end":1776364200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776342111],"indicators":{"quote":[{"open":[1520],"low":[1500.5999755859375],"volume":[95503],"high":[1531.5999755859375],"close":[1523.800048828125]}],"adjclose":[{"adjclose":[1523.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776342116,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1637.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1648.5,"regularMarketDayLow":1620.5,"regularMarketVolume":41338,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1636.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776322800,"end":1776322800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776322800,"end":1776353400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776353400,"end":1776353400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776342116],"indicators":{"quote":[{"high":[1648.5],"volume":[41338],"low":[1620.5],"open":[1628.5],"close":[1637.5]}],"adjclose":[{"adjclose":[1637.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321002,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1155000,"fiftyTwoWeekHigh":1173000,"fiftyTwoWeekLow":171800,"regularMarketDayHigh":1161000,"regularMarketDayLow":1130000,"regularMarketVolume":3259675,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1136000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776292200,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776297600,"end":1776319200,"gmtoffset":32400},"post":{"timezone":"KST","start":1776319200,"end":1776330000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321002],"indicators":{"quote":[{"high":[1161000],"low":[1130000],"close":[1155000],"open":[1141000],"volume":[3259675]}],"adjclose":[{"adjclose":[1155000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321013,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":217500,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":218000,"regularMarketDayLow":210500,"regularMarketVolume":23411407,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":211000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776292200,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776297600,"end":1776319200,"gmtoffset":32400},"post":{"timezone":"KST","start":1776319200,"end":1776330000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321013],"indicators":{"quote":[{"close":[217500],"volume":[23411407],"open":[212000],"low":[210500],"high":[218000]}],"adjclose":[{"adjclose":[217500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776317404,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":207,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":211,"regularMarketDayLow":206,"regularMarketVolume":45136801,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776301200,"end":1776301200,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776301200,"end":1776317400,"gmtoffset":28800},"post":{"timezone":"CST","start":1776317400,"end":1776317400,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776317404],"indicators":{"quote":[{"open":[207.5],"low":[206],"close":[207],"volume":[45136801],"high":[211]}],"adjclose":[{"adjclose":[207]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776317420,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3835,"fiftyTwoWeekHigh":3950,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3950,"regularMarketDayLow":3760,"regularMarketVolume":2864006,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3810,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776301200,"end":1776301200,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776301200,"end":1776317400,"gmtoffset":28800},"post":{"timezone":"CST","start":1776317400,"end":1776317400,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776317420],"indicators":{"quote":[{"volume":[2864006],"open":[3950],"high":[3950],"low":[3760],"close":[3835]}],"adjclose":[{"adjclose":[3835]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":17300,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3365,"regularMarketDayHigh":17420,"regularMarketDayLow":16840,"regularMarketVolume":290500,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16710,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"close":[17300],"open":[17010],"high":[17420],"low":[16840],"volume":[290500]}],"adjclose":[{"adjclose":[17300]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45720,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":46090,"regularMarketDayLow":43500,"regularMarketVolume":6181000,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":44240,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"open":[43540],"high":[46090],"low":[43500],"volume":[6181000],"close":[45720]}],"adjclose":[{"adjclose":[45720]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37750,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3558,"regularMarketDayHigh":38050,"regularMarketDayLow":35730,"regularMarketVolume":2234300,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":35690,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"volume":[2234300],"open":[36000],"low":[35730],"close":[37750],"high":[38050]}],"adjclose":[{"adjclose":[37750]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5951,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5959,"regularMarketDayLow":5550,"regularMarketVolume":53271700,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5683,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"volume":[53271700],"open":[5600],"low":[5550],"close":[5951],"high":[5959]}],"adjclose":[{"adjclose":[5951]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15550,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":5940,"regularMarketDayHigh":15655,"regularMarketDayLow":15155,"regularMarketVolume":298600,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15405,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"volume":[298600],"low":[15155],"high":[15655],"close":[15550],"open":[15420]}],"adjclose":[{"adjclose":[15550]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45820,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":46150,"regularMarketDayLow":44100,"regularMarketVolume":4808800,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":43500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"close":[45820],"volume":[4808800],"open":[44200],"low":[44100],"high":[46150]}],"adjclose":[{"adjclose":[45820]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9572,"fiftyTwoWeekHigh":10110,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9648,"regularMarketDayLow":9401,"regularMarketVolume":4460400,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"open":[9490],"high":[9648],"low":[9401],"close":[9572],"volume":[4460400]}],"adjclose":[{"adjclose":[9572]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776342103,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":966.7,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":976.6,"regularMarketDayLow":963.2,"regularMarketVolume":45300,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":964,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776322800,"end":1776322800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776322800,"end":1776353400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776353400,"end":1776353400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776342103],"indicators":{"quote":[{"open":[972],"low":[963.2000122070312],"volume":[45300],"high":[976.5999755859375],"close":[966.7000122070312]}],"adjclose":[{"adjclose":[966.7000122070312]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28625,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":28800,"regularMarketDayLow":27710,"regularMarketVolume":10852600,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27585,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"volume":[10852600],"open":[28085],"high":[28800],"close":[28625],"low":[27710]}],"adjclose":[{"adjclose":[28625]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12240,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12240,"regularMarketDayLow":11500,"regularMarketVolume":934900,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11470,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"low":[11500],"high":[12240],"volume":[934900],"open":[11500],"close":[12240]}],"adjclose":[{"adjclose":[12240]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":723,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":366,"regularMarketDayHigh":737,"regularMarketDayLow":716,"regularMarketVolume":175500,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":724,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776297600,"end":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776297600,"end":1776321000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776321000,"end":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"volume":[175500],"low":[716],"high":[737],"close":[723],"open":[729]}],"adjclose":[{"adjclose":[723]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":7237,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2084.5,"regularMarketDayHigh":7330,"regularMarketDayLow":7001,"regularMarketVolume":5024900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":7084,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776297600,"start":1776297600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776321000,"start":1776297600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776321000,"start":1776321000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776321000],"indicators":{"quote":[{"close":[7237],"volume":[5024900],"low":[7001],"high":[7330],"open":[7060]}],"adjclose":[{"adjclose":[7237]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776287759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2452.1814,"fiftyTwoWeekHigh":2453.5713,"fiftyTwoWeekLow":2407.1355,"regularMarketDayHigh":2453.5713,"regularMarketDayLow":2407.1355,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2403.2327,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776287759],"indicators":{"quote":[{"close":[2452.181396484375],"open":[2409.22119140625],"low":[2407.135498046875],"volume":[0],"high":[2453.5712890625]}],"adjclose":[{"adjclose":[2452.181396484375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776285670,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5814.02,"fiftyTwoWeekHigh":5817.57,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5817.57,"regularMarketDayLow":5708.88,"regularMarketVolume":872684996,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5695.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[5817.56982421875],"close":[5814.02001953125],"volume":[872685000],"open":[5717.89990234375],"low":[5708.8798828125]}],"adjclose":[{"adjclose":[5814.02001953125]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776287759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24016.018,"fiftyTwoWeekHigh":24026.562,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":24026.562,"regularMarketDayLow":23672.258,"regularMarketVolume":8922808000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":23639.084,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"low":[23672.259765625],"close":[24016.01953125],"high":[24026.560546875],"volume":[10206480000],"open":[23688.119140625]}],"adjclose":[{"adjclose":[24016.01953125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776287759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26204.58,"fiftyTwoWeekHigh":26214.57,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":26214.568,"regularMarketDayLow":25828.764,"regularMarketVolume":1222244000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":25841.996,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"volume":[10206480000],"open":[25859.189453125],"high":[26214.5703125],"close":[26204.580078125],"low":[25828.759765625]}],"adjclose":[{"adjclose":[26204.580078125]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776283200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":699.94,"fiftyTwoWeekHigh":700.28,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":700.28,"regularMarketDayLow":694.28,"regularMarketVolume":57435208,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":694.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"high":[700.280029296875],"close":[699.9400024414062],"low":[694.2000122070312],"volume":[58138100],"open":[695.260009765625]}],"adjclose":[{"adjclose":[699.9400024414062]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776285670,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7022.95,"fiftyTwoWeekHigh":7026.24,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":7026.24,"regularMarketDayLow":6967.13,"regularMarketVolume":3062289000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":6967.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776259800],"indicators":{"quote":[{"open":[6978.169921875],"volume":[5278610000],"low":[6967.1298828125],"close":[7022.9501953125],"high":[7026.240234375]}],"adjclose":[{"adjclose":[7022.9501953125]}]}}],"error":null}},"success":true}]