[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.6,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":44.98,"regularMarketDayHigh":80.14,"regularMarketDayLow":77.6,"regularMarketVolume":5374282,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":79.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"low":[77.5999984741211],"open":[79.55000305175781],"high":[80.13999938964844],"volume":[5374282],"close":[77.5999984741211]}],"adjclose":[{"adjclose":[77.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.73,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":31.86,"regularMarketDayLow":30.73,"regularMarketVolume":1648297,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":31.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"open":[31.40999984741211],"volume":[1648297],"low":[30.729999542236328],"high":[31.860000610351562],"close":[30.730100631713867]}],"adjclose":[{"adjclose":[30.730100631713867]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":643.477,"fiftyTwoWeekHigh":650.2,"fiftyTwoWeekLow":437.62,"regularMarketDayHigh":650.2,"regularMarketDayLow":643.37,"regularMarketVolume":20815153,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":646.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[648.3900146484375],"close":[643.4769897460938],"high":[650.2000122070312],"volume":[20815153],"low":[643.3699951171875]}],"adjclose":[{"adjclose":[643.4769897460938]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.56,"fiftyTwoWeekHigh":423.24,"fiftyTwoWeekLow":164.62,"regularMarketDayHigh":423.24,"regularMarketDayLow":416.67,"regularMarketVolume":1794511,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":417.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"low":[416.6700134277344],"close":[418.55999755859375],"open":[420.4150085449219],"volume":[1794511],"high":[423.239990234375]}],"adjclose":[{"adjclose":[418.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.315,"fiftyTwoWeekHigh":156.07,"fiftyTwoWeekLow":94.635,"regularMarketDayHigh":156.07,"regularMarketDayLow":154.3,"regularMarketVolume":5732302,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":154.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[154.31500244140625],"open":[155],"low":[154.3000030517578],"high":[156.07000732421875],"volume":[5732302]}],"adjclose":[{"adjclose":[154.31500244140625]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776791978,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.451,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":62.91,"regularMarketDayHigh":131.41,"regularMarketDayLow":128.451,"regularMarketVolume":89498,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791978],"indicators":{"quote":[{"open":[130.39999389648438],"volume":[89498],"low":[128.4510040283203],"high":[131.41000366210938],"close":[128.4510040283203]}],"adjclose":[{"adjclose":[128.4510040283203]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.675,"fiftyTwoWeekHigh":54.55,"fiftyTwoWeekLow":33.55,"regularMarketDayHigh":54.55,"regularMarketDayLow":53.675,"regularMarketVolume":868347,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"volume":[868347],"close":[53.67499923706055],"open":[54.20000076293945],"low":[53.67499923706055],"high":[54.549800872802734]}],"adjclose":[{"adjclose":[53.67499923706055]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":462.96,"fiftyTwoWeekHigh":468.426,"fiftyTwoWeekLow":188.96,"regularMarketDayHigh":468.426,"regularMarketDayLow":462.31,"regularMarketVolume":3122914,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":463.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[466.3599853515625],"volume":[3122914],"close":[462.9599914550781],"low":[462.30999755859375],"high":[468.42620849609375]}],"adjclose":[{"adjclose":[462.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776791992,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.79,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":26.42,"regularMarketDayHigh":37.52,"regularMarketDayLow":36.79,"regularMarketVolume":329702,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791992],"indicators":{"quote":[{"high":[37.52000045776367],"low":[36.790000915527344],"open":[37.41999816894531],"close":[36.790000915527344],"volume":[329702]}],"adjclose":[{"adjclose":[36.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776791976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.17,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":27,"regularMarketDayLow":26.17,"regularMarketVolume":44204,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":26.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791976],"indicators":{"quote":[{"close":[26.170000076293945],"open":[26.799999237060547],"high":[27],"volume":[44204],"low":[26.170000076293945]}],"adjclose":[{"adjclose":[26.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":331.1,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":337.17,"regularMarketDayLow":330.93,"regularMarketVolume":5569776,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":335.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"volume":[5569776],"close":[331.1000061035156],"open":[335.5799865722656],"low":[330.92999267578125],"high":[337.1700134277344]}],"adjclose":[{"adjclose":[331.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.04,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":97.28,"regularMarketDayHigh":202.75,"regularMarketDayLow":199,"regularMarketVolume":60219431,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":202.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[202.75],"close":[199.0399932861328],"low":[199],"volume":[60219431],"open":[202.1300048828125]}],"adjclose":[{"adjclose":[199.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.969,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":272.8,"regularMarketDayLow":265.4,"regularMarketVolume":25410087,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[265.9690856933594],"high":[272.79998779296875],"volume":[25410087],"open":[271.44500732421875],"low":[265.3999938964844]}],"adjclose":[{"adjclose":[265.9690856933594]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.525,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":165.22,"regularMarketDayHigh":403.6,"regularMarketDayLow":394.57,"regularMarketVolume":8696754,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":399.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[8696754],"high":[403.6000061035156],"close":[400.5249938964844],"open":[398.80999755859375],"low":[394.57000732421875]}],"adjclose":[{"adjclose":[400.5249938964844]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.185,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":169.35,"regularMarketDayHigh":255,"regularMarketDayLow":251,"regularMarketVolume":25505634,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":248.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"low":[251],"open":[254.72000122070312],"volume":[25505634],"high":[255],"close":[251.18499755859375]}],"adjclose":[{"adjclose":[251.18499755859375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":848.59,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":50.46,"regularMarketDayHigh":925.5,"regularMarketDayLow":842,"regularMarketVolume":3916653,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":895.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"high":[925.5],"low":[842],"open":[902.6900024414062],"volume":[3916653],"close":[848.5900268554688]}],"adjclose":[{"adjclose":[848.5900268554688]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":423.58,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":427.18,"regularMarketDayLow":417.24,"regularMarketVolume":16812075,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":418.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[427.17999267578125],"open":[419.9750061035156],"volume":[16812075],"low":[417.2401123046875],"close":[423.5799865722656]}],"adjclose":[{"adjclose":[423.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.83,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":157.65,"regularMarketDayLow":154.59,"regularMarketVolume":1619559,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":157.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"close":[154.8300018310547],"high":[157.64999389648438],"low":[154.58999633789062],"volume":[1619559],"open":[157.13999938964844]}],"adjclose":[{"adjclose":[154.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":911.09,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":29.315,"regularMarketDayHigh":938.78,"regularMarketDayLow":900.2,"regularMarketVolume":6609413,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":913.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"open":[928.1099853515625],"high":[938.780029296875],"close":[911.0900268554688],"volume":[6609413],"low":[900.2000122070312]}],"adjclose":[{"adjclose":[911.0900268554688]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.66,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":229.85,"regularMarketDayHigh":393.95,"regularMarketDayLow":385.54,"regularMarketVolume":32077684,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":392.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"low":[385.5400085449219],"open":[393.04998779296875],"volume":[32077684],"high":[393.95001220703125],"close":[385.6600036621094]}],"adjclose":[{"adjclose":[385.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":668.78,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":486.36,"regularMarketDayHigh":676.2,"regularMarketDayLow":667.75,"regularMarketVolume":3973231,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":670.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"open":[670.8900146484375],"volume":[3973231],"high":[676.2000122070312],"close":[668.780029296875],"low":[667.75]}],"adjclose":[{"adjclose":[668.780029296875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776791994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378.51,"fiftyTwoWeekHigh":387.445,"fiftyTwoWeekLow":70.41,"regularMarketDayHigh":387.445,"regularMarketDayLow":375.93,"regularMarketVolume":946319,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":375.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791994],"indicators":{"quote":[{"high":[387.44500732421875],"close":[378.510009765625],"volume":[946319],"low":[375.92999267578125],"open":[379.1549987792969]}],"adjclose":[{"adjclose":[378.510009765625]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.365,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":103.78,"regularMarketDayLow":99.11,"regularMarketVolume":7515771,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":104.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[7515771],"close":[99.36499786376953],"open":[103.43000030517578],"low":[99.11000061035156],"high":[103.77999877929688]}],"adjclose":[{"adjclose":[99.36499786376953]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.72,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":40.812,"regularMarketDayHigh":91.4,"regularMarketDayLow":86.64,"regularMarketVolume":22312366,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":91.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[91.4000015258789],"close":[86.72000122070312],"volume":[22312366],"low":[86.63999938964844],"open":[91.0999984741211]}],"adjclose":[{"adjclose":[86.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.4,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":147.44,"regularMarketDayHigh":370.73,"regularMarketDayLow":365.32,"regularMarketVolume":5382677,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":366.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"high":[370.7300109863281],"low":[365.32000732421875],"open":[368.0799865722656],"close":[365.3999938964844],"volume":[5382677]}],"adjclose":[{"adjclose":[365.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776791987,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.01,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":194.535,"regularMarketDayHigh":351.79,"regularMarketDayLow":333.01,"regularMarketVolume":223910,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":346.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776791987],"indicators":{"quote":[{"close":[333.010009765625],"open":[346.7699890136719],"high":[351.7900085449219],"volume":[223910],"low":[333.010009765625]}],"adjclose":[{"adjclose":[333.010009765625]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.05,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":480.248,"regularMarketDayLow":462,"regularMarketVolume":890260,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":460.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[464.2699890136719],"high":[480.24798583984375],"close":[468.04998779296875],"low":[462],"volume":[890260]}],"adjclose":[{"adjclose":[468.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.62,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":104.5,"regularMarketDayLow":99.07,"regularMarketVolume":15146995,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":99.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[99.06999969482422],"open":[100.3499984741211],"close":[100.62010192871094],"high":[104.5],"volume":[15146995]}],"adjclose":[{"adjclose":[100.62010192871094]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":473.55,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":227.05,"regularMarketDayHigh":491.99,"regularMarketDayLow":473,"regularMarketVolume":1891581,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":490.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"open":[489.5],"volume":[1891581],"high":[491.989990234375],"low":[473],"close":[473.55010986328125]}],"adjclose":[{"adjclose":[473.55010986328125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.45,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.55,"regularMarketDayHigh":91.95,"regularMarketDayLow":86.36,"regularMarketVolume":18370130,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":89.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[18370130],"high":[91.94999694824219],"low":[86.36000061035156],"close":[86.44999694824219],"open":[90.052001953125]}],"adjclose":[{"adjclose":[86.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":279.837,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":195.85,"regularMarketDayHigh":289.12,"regularMarketDayLow":277.24,"regularMarketVolume":1628645,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":287.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"volume":[1628645],"high":[289.1199951171875],"low":[277.239990234375],"close":[279.8370056152344],"open":[288.20001220703125]}],"adjclose":[{"adjclose":[279.8370056152344]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.31,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.02,"regularMarketDayHigh":163.25,"regularMarketDayLow":156.88,"regularMarketVolume":6747764,"shortName":"Nebius Group N.V.","chartPreviousClose":159.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[6747764],"close":[158.3101043701172],"open":[161.22000122070312],"low":[156.8800048828125],"high":[163.25]}],"adjclose":[{"adjclose":[158.3101043701172]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.15,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":108.59,"regularMarketDayHigh":161.1,"regularMarketDayLow":154.4,"regularMarketVolume":1676722,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":159.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"close":[155.14999389648438],"low":[154.39999389648438],"volume":[1676722],"high":[161.10000610351562],"open":[160.75999450683594]}],"adjclose":[{"adjclose":[155.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776791886,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.88,"fiftyTwoWeekHigh":522.5,"fiftyTwoWeekLow":58.64,"regularMarketDayHigh":522.5,"regularMarketDayLow":493.54,"regularMarketVolume":984497,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":503.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791886],"indicators":{"quote":[{"open":[507.7699890136719],"volume":[984497],"close":[506.8800048828125],"high":[522.4998779296875],"low":[493.5400085449219]}],"adjclose":[{"adjclose":[506.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.63,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":33.93,"regularMarketDayLow":32.61,"regularMarketVolume":3421446,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[32.630001068115234],"open":[33.900001525878906],"low":[32.61000061035156],"volume":[3421446],"high":[33.93000030517578]}],"adjclose":[{"adjclose":[32.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.43,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":81.64,"regularMarketDayHigh":137.3,"regularMarketDayLow":131.42,"regularMarketVolume":3679737,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":135.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"open":[135.21499633789062],"high":[137.3000030517578],"close":[131.42999267578125],"volume":[3679737],"low":[131.4199981689453]}],"adjclose":[{"adjclose":[131.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.45,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":180.67,"regularMarketDayLow":176.45,"regularMarketVolume":1863273,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":178.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"high":[180.6699981689453],"open":[177.9499969482422],"close":[176.4499969482422],"low":[176.4499969482422],"volume":[1863273]}],"adjclose":[{"adjclose":[176.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.625,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":6,"regularMarketDayLow":5.39,"regularMarketVolume":56273175,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"close":[5.625],"open":[5.480000019073486],"volume":[56273175],"low":[5.389999866485596],"high":[6]}],"adjclose":[{"adjclose":[5.625]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.39,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":36,"regularMarketDayHigh":120.82,"regularMarketDayLow":115.26,"regularMarketVolume":12160912,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"low":[115.26000213623047],"open":[118.20999908447266],"volume":[12160912],"high":[120.81999969482422],"close":[115.38999938964844]}],"adjclose":[{"adjclose":[115.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.785,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":68.65,"regularMarketDayLow":65.21,"regularMarketVolume":4634298,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":66.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"low":[65.20999908447266],"high":[68.64990234375],"volume":[4634298],"open":[65.5],"close":[65.78500366210938]}],"adjclose":[{"adjclose":[65.78500366210938]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776791980,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1002.055,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1003.85,"regularMarketDayLow":986.7,"regularMarketVolume":574381,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":997.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791980],"indicators":{"quote":[{"high":[1003.8499755859375],"open":[994.989990234375],"volume":[574381],"close":[1002.0549926757812],"low":[986.7000122070312]}],"adjclose":[{"adjclose":[1002.0549926757812]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776791992,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.168,"fiftyTwoWeekHigh":405.6,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":405.6,"regularMarketDayLow":394.2,"regularMarketVolume":1074803,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":401.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791992],"indicators":{"quote":[{"close":[400.1675109863281],"open":[405],"low":[394.20001220703125],"volume":[1074803],"high":[405.6000061035156]}],"adjclose":[{"adjclose":[400.1675109863281]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.28,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":177.63,"regularMarketDayLow":169.67,"regularMarketVolume":3000036,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[169.6699981689453],"volume":[3000036],"high":[177.6300048828125],"open":[170.38999938964844],"close":[174.27999877929688]}],"adjclose":[{"adjclose":[174.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":448.86,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":459.14,"regularMarketDayLow":436.51,"regularMarketVolume":2317479,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":433.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"volume":[2317479],"high":[459.1400146484375],"close":[448.8599853515625],"open":[439.75],"low":[436.510009765625]}],"adjclose":[{"adjclose":[448.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.88,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.745,"regularMarketDayLow":245.1,"regularMarketVolume":2840505,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":248.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"volume":[2840505],"close":[247.8800048828125],"high":[254.7449951171875],"open":[247.49000549316406],"low":[245.10000610351562]}],"adjclose":[{"adjclose":[247.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.52,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":64.4,"regularMarketDayLow":60.86,"regularMarketVolume":3786625,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":61.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"high":[64.4000015258789],"low":[60.86000061035156],"close":[61.52000045776367],"volume":[3786625],"open":[62.0099983215332]}],"adjclose":[{"adjclose":[61.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.11,"fiftyTwoWeekHigh":72.91,"fiftyTwoWeekLow":15.72,"regularMarketDayHigh":72.91,"regularMarketDayLow":69.64,"regularMarketVolume":2201857,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":69.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"low":[69.63999938964844],"high":[72.91000366210938],"close":[71.11000061035156],"open":[70],"volume":[2201857]}],"adjclose":[{"adjclose":[71.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":281.41,"fiftyTwoWeekHigh":287.61,"fiftyTwoWeekLow":85.17,"regularMarketDayHigh":284.27,"regularMarketDayLow":276.62,"regularMarketVolume":23878539,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":274.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"low":[276.6199951171875],"volume":[23878539],"high":[284.2699890136719],"open":[277.32501220703125],"close":[281.4100036621094]}],"adjclose":[{"adjclose":[281.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":324.37,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":251.95,"regularMarketDayHigh":331.23,"regularMarketDayLow":318.95,"regularMarketVolume":1616350,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":318.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"low":[318.95001220703125],"high":[331.2300109863281],"volume":[1616350],"open":[318.9599914550781],"close":[324.3699951171875]}],"adjclose":[{"adjclose":[324.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.71,"fiftyTwoWeekHigh":234.35,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":234.35,"regularMarketDayLow":219.628,"regularMarketVolume":7817633,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":218.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"open":[221.5850067138672],"volume":[7817633],"close":[227.7100067138672],"low":[219.6280059814453],"high":[234.35000610351562]}],"adjclose":[{"adjclose":[227.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.15,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":138.17,"regularMarketDayLow":136.085,"regularMarketVolume":4475355,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":137.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[136.14999389648438],"high":[138.1699981689453],"open":[138.1199951171875],"low":[136.08450317382812],"volume":[4475355]}],"adjclose":[{"adjclose":[136.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":902.45,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":913.05,"regularMarketDayLow":881.11,"regularMarketVolume":2615234,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":919.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[913.0499877929688],"open":[910.2000122070312],"low":[881.1099853515625],"volume":[2615234],"close":[902.4500122070312]}],"adjclose":[{"adjclose":[902.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.195,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":54.54,"regularMarketDayHigh":196.5,"regularMarketDayLow":183.5,"regularMarketVolume":6579522,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":175.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"low":[183.50010681152344],"open":[188.75],"volume":[6579522],"high":[196.5],"close":[188.19500732421875]}],"adjclose":[{"adjclose":[188.19500732421875]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776791989,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.05,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":126.945,"regularMarketDayLow":125.05,"regularMarketVolume":824096,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":126.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791989],"indicators":{"quote":[{"low":[125.05000305175781],"volume":[824096],"open":[126.08999633789062],"close":[125.05000305175781],"high":[126.94499969482422]}],"adjclose":[{"adjclose":[125.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776791962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.52,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":89.89,"regularMarketDayLow":87.49,"regularMarketVolume":1913564,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":89.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791962],"indicators":{"quote":[{"volume":[1913564],"high":[89.88999938964844],"low":[87.48999786376953],"close":[87.5199966430664],"open":[89.5]}],"adjclose":[{"adjclose":[87.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776791983,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":743.59,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":751.54,"regularMarketDayLow":734.12,"regularMarketVolume":277247,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":749.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791983],"indicators":{"quote":[{"high":[751.5399780273438],"open":[746.219970703125],"volume":[277247],"low":[734.1199951171875],"close":[743.5900268554688]}],"adjclose":[{"adjclose":[743.5900268554688]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.93,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":41.585,"regularMarketDayHigh":68.715,"regularMarketDayLow":64.86,"regularMarketVolume":3421057,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":67.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"high":[68.71499633789062],"close":[64.93000030517578],"volume":[3421057],"low":[64.86000061035156],"open":[67.56999969482422]}],"adjclose":[{"adjclose":[64.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1857.005,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1903,"regularMarketDayLow":1855.8,"regularMarketVolume":139983,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1870.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"volume":[139983],"high":[1902.9998779296875],"close":[1857.0050048828125],"open":[1883.5799560546875],"low":[1855.800048828125]}],"adjclose":[{"adjclose":[1857.0050048828125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.505,"fiftyTwoWeekHigh":438.85,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":357.68,"regularMarketDayLow":345.23,"regularMarketVolume":18177928,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":323.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[18177928],"low":[345.2300109863281],"high":[357.67999267578125],"open":[353.010009765625],"close":[350.5050048828125]}],"adjclose":[{"adjclose":[350.5050048828125]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.695,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":107.34,"regularMarketDayLow":102.58,"regularMarketVolume":819219,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":104.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[102.58000183105469],"volume":[819219],"high":[107.33999633789062],"open":[104.6500015258789],"close":[102.69499969482422]}],"adjclose":[{"adjclose":[102.69499969482422]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.951,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.32,"regularMarketDayLow":127.48,"regularMarketVolume":6051078,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":127.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"low":[127.4800033569336],"open":[127.99500274658203],"high":[129.32000732421875],"volume":[6051078],"close":[128.95089721679688]}],"adjclose":[{"adjclose":[128.95089721679688]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776791978,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.83,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.78,"regularMarketDayHigh":133.34,"regularMarketDayLow":127.93,"regularMarketVolume":719607,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":126.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791978],"indicators":{"quote":[{"high":[133.33990478515625],"low":[127.93000030517578],"open":[127.93000030517578],"close":[128.8300018310547],"volume":[719607]}],"adjclose":[{"adjclose":[128.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776791997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":528.39,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":541.79,"regularMarketDayLow":528.25,"regularMarketVolume":659082,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":536.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791997],"indicators":{"quote":[{"volume":[659082],"high":[541.7899780273438],"low":[528.2501220703125],"close":[528.3900146484375],"open":[540]}],"adjclose":[{"adjclose":[528.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776791977,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":276.875,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":237.19,"regularMarketDayHigh":289.77,"regularMarketDayLow":276.36,"regularMarketVolume":248068,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":292.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791977],"indicators":{"quote":[{"open":[289.5],"high":[289.7699890136719],"low":[276.3599853515625],"volume":[248068],"close":[276.875]}],"adjclose":[{"adjclose":[276.875]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1208.127,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1274.5,"regularMarketDayLow":1206.23,"regularMarketVolume":287553,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1274.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[1208.12744140625],"high":[1274.5],"low":[1206.22998046875],"volume":[287553],"open":[1267.280029296875]}],"adjclose":[{"adjclose":[1208.12744140625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776791949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":359.805,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":368.9,"regularMarketDayLow":359.805,"regularMarketVolume":227039,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":368.581,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791949],"indicators":{"quote":[{"low":[359.80499267578125],"high":[368.8999938964844],"volume":[227039],"open":[367.4800109863281],"close":[359.80499267578125]}],"adjclose":[{"adjclose":[359.80499267578125]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.21,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.81,"regularMarketDayLow":27.85,"regularMarketVolume":42547030,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":31.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[42547030],"low":[27.850000381469727],"high":[30.809999465942383],"close":[29.209999084472656],"open":[28.584999084472656]}],"adjclose":[{"adjclose":[29.209999084472656]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":447.89,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":67.44,"regularMarketDayHigh":457.82,"regularMarketDayLow":441.3,"regularMarketVolume":16502425,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":448.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[451.4649963378906],"low":[441.29998779296875],"close":[447.8901062011719],"high":[457.82000732421875],"volume":[16502425]}],"adjclose":[{"adjclose":[447.8901062011719]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.41,"fiftyTwoWeekHigh":154.95,"fiftyTwoWeekLow":49.78,"regularMarketDayHigh":154.95,"regularMarketDayLow":147.88,"regularMarketVolume":22791831,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":147.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[147.8800048828125],"high":[154.9499969482422],"volume":[22791831],"open":[148.57000732421875],"close":[150.41000366210938]}],"adjclose":[{"adjclose":[150.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776791997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1456.15,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":631,"regularMarketDayHigh":1480.17,"regularMarketDayLow":1446.25,"regularMarketVolume":846704,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1476.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791997],"indicators":{"quote":[{"open":[1476.5],"close":[1456.1500244140625],"high":[1480.1700439453125],"volume":[846704],"low":[1446.25]}],"adjclose":[{"adjclose":[1456.1500244140625]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1524.72,"fiftyTwoWeekHigh":1537.73,"fiftyTwoWeekLow":506.31,"regularMarketDayHigh":1537.73,"regularMarketDayLow":1501.19,"regularMarketVolume":253778,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1490.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"high":[1537.72998046875],"close":[1524.719970703125],"volume":[253778],"open":[1502.260009765625],"low":[1501.18994140625]}],"adjclose":[{"adjclose":[1524.719970703125]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.31,"fiftyTwoWeekHigh":236,"fiftyTwoWeekLow":145.08,"regularMarketDayHigh":236,"regularMarketDayLow":230.64,"regularMarketVolume":2610013,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":233.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"close":[232.30999755859375],"high":[236],"low":[230.63999938964844],"open":[234.5],"volume":[2610013]}],"adjclose":[{"adjclose":[232.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.825,"fiftyTwoWeekHigh":362.536,"fiftyTwoWeekLow":52.98,"regularMarketDayHigh":362.536,"regularMarketDayLow":340.71,"regularMarketVolume":3453509,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":347.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[345.82501220703125],"volume":[3453509],"low":[340.7099914550781],"open":[352.94000244140625],"high":[362.5362854003906]}],"adjclose":[{"adjclose":[345.82501220703125]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.815,"fiftyTwoWeekHigh":70.33,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":67.67,"regularMarketDayLow":65.685,"regularMarketVolume":58743025,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":65.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[65.81500244140625],"high":[67.66999816894531],"open":[67.1500015258789],"volume":[58743025],"low":[65.68499755859375]}],"adjclose":[{"adjclose":[65.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.57,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":64.25,"regularMarketDayHigh":155.457,"regularMarketDayLow":151.315,"regularMarketVolume":3770403,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":152.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[3770403],"open":[153.99000549316406],"high":[155.45689392089844],"close":[151.57000732421875],"low":[151.31500244140625]}],"adjclose":[{"adjclose":[151.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.725,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":97.904,"regularMarketDayHigh":179.4,"regularMarketDayLow":173.3,"regularMarketVolume":4514640,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":175.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"low":[173.3000030517578],"open":[174.99000549316406],"volume":[4514640],"high":[179.39999389648438],"close":[173.72500610351562]}],"adjclose":[{"adjclose":[173.72500610351562]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.265,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":62.56,"regularMarketDayHigh":265.6,"regularMarketDayLow":259.35,"regularMarketVolume":3488715,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":263.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"low":[259.3500061035156],"high":[265.6000061035156],"volume":[3488715],"open":[263.79998779296875],"close":[260.2650146484375]}],"adjclose":[{"adjclose":[260.2650146484375]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.94,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":339.34,"regularMarketDayLow":332.855,"regularMarketVolume":9818487,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"close":[332.94000244140625],"high":[339.3399963378906],"open":[337.68499755859375],"low":[332.8550109863281],"volume":[9818487]}],"adjclose":[{"adjclose":[332.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":285.18,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":182.1,"regularMarketDayHigh":304.3,"regularMarketDayLow":284.53,"regularMarketVolume":7448227,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":303.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[285.17999267578125],"volume":[7448227],"low":[284.53009033203125],"high":[304.29998779296875],"open":[293.57501220703125]}],"adjclose":[{"adjclose":[285.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.37,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":91.35,"regularMarketDayHigh":149.87,"regularMarketDayLow":143.999,"regularMarketVolume":29423810,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[29423810],"close":[145.3699951171875],"open":[146.8300018310547],"low":[143.99899291992188],"high":[149.8699951171875]}],"adjclose":[{"adjclose":[145.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":511.33,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":523.11,"regularMarketDayLow":511.29,"regularMarketVolume":1480488,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":516.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"volume":[1480488],"low":[511.2900085449219],"open":[516.9299926757812],"close":[511.3299865722656],"high":[523.1099853515625]}],"adjclose":[{"adjclose":[511.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.245,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":316.878,"regularMarketDayLow":309.245,"regularMarketVolume":3048805,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":313.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[314.010009765625],"high":[316.8782958984375],"close":[309.2449951171875],"low":[309.2449951171875],"volume":[3048805]}],"adjclose":[{"adjclose":[309.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.72,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":170.91,"regularMarketDayHigh":205.87,"regularMarketDayLow":200.92,"regularMarketVolume":3720558,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"low":[200.9199981689453],"open":[204.00999450683594],"high":[205.8699951171875],"volume":[3720558],"close":[205.72000122070312]}],"adjclose":[{"adjclose":[205.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.755,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.65,"regularMarketDayLow":92.73,"regularMarketVolume":31954629,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":94.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"open":[93.82499694824219],"close":[92.75499725341797],"low":[92.7300033569336],"volume":[31954629],"high":[94.6500015258789]}],"adjclose":[{"adjclose":[92.75499725341797]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.455,"fiftyTwoWeekHigh":381.96,"fiftyTwoWeekLow":35.98,"regularMarketDayHigh":381.96,"regularMarketDayLow":369.5,"regularMarketVolume":3421305,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":374.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"open":[377.489990234375],"volume":[3421305],"high":[381.9599914550781],"close":[379.4549865722656],"low":[369.5]}],"adjclose":[{"adjclose":[379.4549865722656]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":993,"fiftyTwoWeekHigh":1016,"fiftyTwoWeekLow":317.6,"regularMarketDayHigh":1016,"regularMarketDayLow":988.715,"regularMarketVolume":1045306,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":990.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"high":[1016],"open":[994],"low":[988.7150268554688],"volume":[1045306],"close":[993]}],"adjclose":[{"adjclose":[993]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.515,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":123.39,"regularMarketDayHigh":185.34,"regularMarketDayLow":176.012,"regularMarketVolume":25018543,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":177.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"open":[178.35000610351562],"volume":[25018543],"close":[182.51499938964844],"high":[185.33999633789062],"low":[176.01229858398438]}],"adjclose":[{"adjclose":[182.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776791956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1792.025,"fiftyTwoWeekHigh":1823.27,"fiftyTwoWeekLow":625.85,"regularMarketDayHigh":1823.27,"regularMarketDayLow":1782.045,"regularMarketVolume":333536,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1805.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791956],"indicators":{"quote":[{"low":[1782.0450439453125],"high":[1823.27001953125],"volume":[333536],"open":[1811.5799560546875],"close":[1792.0250244140625]}],"adjclose":[{"adjclose":[1792.0250244140625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776791978,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":551.82,"fiftyTwoWeekHigh":556.74,"fiftyTwoWeekLow":74.6,"regularMarketDayHigh":556.74,"regularMarketDayLow":536.03,"regularMarketVolume":1811837,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":539.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791978],"indicators":{"quote":[{"close":[551.8200073242188],"open":[543.010009765625],"high":[556.739990234375],"volume":[1811837],"low":[536.030029296875]}],"adjclose":[{"adjclose":[551.8200073242188]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.15,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.76,"regularMarketDayLow":77.084,"regularMarketVolume":5881159,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":77.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[77.08399963378906],"high":[78.76000213623047],"close":[77.15010070800781],"open":[78],"volume":[5881159]}],"adjclose":[{"adjclose":[77.15010070800781]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.335,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":350.225,"regularMarketDayLow":340.06,"regularMarketVolume":935430,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":350.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"close":[346.3349914550781],"open":[350.2250061035156],"volume":[935430],"low":[340.05999755859375],"high":[350.2250061035156]}],"adjclose":[{"adjclose":[346.3349914550781]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":923.13,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":508.93,"regularMarketDayHigh":952.01,"regularMarketDayLow":922.54,"regularMarketVolume":838800,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":941.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[922.5399780273438],"volume":[838800],"open":[944.5],"high":[952.010009765625],"close":[923.1300048828125]}],"adjclose":[{"adjclose":[923.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.24,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":95.09,"regularMarketDayHigh":158.355,"regularMarketDayLow":149.76,"regularMarketVolume":1536356,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":157.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"volume":[1536356],"high":[158.35499572753906],"open":[156.75],"low":[149.75999450683594],"close":[150.24000549316406]}],"adjclose":[{"adjclose":[150.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.09,"fiftyTwoWeekHigh":135.28,"fiftyTwoWeekLow":63.51,"regularMarketDayHigh":135.28,"regularMarketDayLow":132.06,"regularMarketVolume":3357709,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":133.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"open":[133.59500122070312],"high":[135.27999877929688],"close":[132.08990478515625],"low":[132.05999755859375],"volume":[3357709]}],"adjclose":[{"adjclose":[132.08990478515625]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.495,"fiftyTwoWeekHigh":173.85,"fiftyTwoWeekLow":67.16,"regularMarketDayHigh":173.85,"regularMarketDayLow":167.22,"regularMarketVolume":4559529,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":166.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"high":[173.85000610351562],"volume":[4559529],"low":[167.22000122070312],"open":[170],"close":[170.4949951171875]}],"adjclose":[{"adjclose":[170.4949951171875]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.61,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":121.07,"regularMarketDayHigh":255.2,"regularMarketDayLow":245.72,"regularMarketVolume":951125,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":255.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"close":[246.61000061035156],"low":[245.72000122070312],"open":[254.42999267578125],"high":[255.1999969482422],"volume":[951125]}],"adjclose":[{"adjclose":[246.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776791996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":802.77,"fiftyTwoWeekHigh":820.2,"fiftyTwoWeekLow":287,"regularMarketDayHigh":820.2,"regularMarketDayLow":802.38,"regularMarketVolume":1174545,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":798.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791996],"indicators":{"quote":[{"close":[802.77001953125],"volume":[1174545],"open":[804.8800048828125],"low":[802.3800048828125],"high":[820.2000122070312]}],"adjclose":[{"adjclose":[802.77001953125]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.26,"fiftyTwoWeekHigh":323.038,"fiftyTwoWeekLow":69,"regularMarketDayHigh":323.038,"regularMarketDayLow":315.3,"regularMarketVolume":3727166,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":314.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[315.29998779296875],"high":[323.03790283203125],"volume":[3727166],"open":[316.1000061035156],"close":[316.260009765625]}],"adjclose":[{"adjclose":[316.260009765625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.455,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":471.079,"regularMarketDayLow":454.445,"regularMarketVolume":1127959,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":465.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[454.44500732421875],"volume":[1127959],"close":[454.4549865722656],"high":[471.0794982910156],"open":[469.04998779296875]}],"adjclose":[{"adjclose":[454.4549865722656]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776791992,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":570.335,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":409.11,"regularMarketDayHigh":592.51,"regularMarketDayLow":570.2,"regularMarketVolume":215215,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":583.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791992],"indicators":{"quote":[{"close":[570.3350219726562],"volume":[215215],"high":[592.510009765625],"open":[584.469970703125],"low":[570.2000122070312]}],"adjclose":[{"adjclose":[570.3350219726562]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776791993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":839.92,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":857.63,"regularMarketDayLow":836.617,"regularMarketVolume":428837,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":859.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791993],"indicators":{"quote":[{"close":[839.9199829101562],"volume":[428837],"open":[858],"low":[836.6171264648438],"high":[857.6300048828125]}],"adjclose":[{"adjclose":[839.9199829101562]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776791997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.865,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":167,"regularMarketDayHigh":209.58,"regularMarketDayLow":202.845,"regularMarketVolume":2121498,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":205.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791997],"indicators":{"quote":[{"close":[202.86500549316406],"high":[209.5800018310547],"open":[205.22000122070312],"volume":[2121498],"low":[202.84500122070312]}],"adjclose":[{"adjclose":[202.86500549316406]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776791106,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.5,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":58.91,"regularMarketDayHigh":66.32,"regularMarketDayLow":65.22,"regularMarketVolume":405699,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":66.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791106],"indicators":{"quote":[{"high":[66.31999969482422],"open":[66.31999969482422],"close":[65.5],"low":[65.22000122070312],"volume":[405699]}],"adjclose":[{"adjclose":[65.5]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":463.6,"fiftyTwoWeekHigh":484.34,"fiftyTwoWeekLow":132.21,"regularMarketDayHigh":484.34,"regularMarketDayLow":463.13,"regularMarketVolume":205359,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":472.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"high":[484.3399963378906],"close":[463.60009765625],"volume":[205359],"low":[463.1300048828125],"open":[477.4049987792969]}],"adjclose":[{"adjclose":[463.60009765625]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776791969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.46,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":136.32,"regularMarketDayHigh":397.51,"regularMarketDayLow":391.055,"regularMarketVolume":2297489,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":391.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791969],"indicators":{"quote":[{"close":[393.4599914550781],"low":[391.05499267578125],"volume":[2297489],"high":[397.510009765625],"open":[393]}],"adjclose":[{"adjclose":[393.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.005,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.93,"regularMarketDayHigh":15.28,"regularMarketDayLow":14.98,"regularMarketVolume":13147580,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"volume":[13147580],"close":[15.005000114440918],"high":[15.279999732971191],"open":[15.109999656677246],"low":[14.979999542236328]}],"adjclose":[{"adjclose":[15.005000114440918]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776792011,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.96,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":193.92,"regularMarketDayLow":189.165,"regularMarketVolume":1672719,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":192.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792011],"indicators":{"quote":[{"volume":[1672719],"high":[193.9199981689453],"low":[189.1649932861328],"close":[190.9600067138672],"open":[191.69000244140625]}],"adjclose":[{"adjclose":[190.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.03,"fiftyTwoWeekHigh":86.87,"fiftyTwoWeekLow":30.95,"regularMarketDayHigh":86.87,"regularMarketDayLow":84.33,"regularMarketVolume":2423442,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":84.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"close":[85.02999877929688],"high":[86.87000274658203],"open":[84.5],"volume":[2423442],"low":[84.33000183105469]}],"adjclose":[{"adjclose":[85.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.85,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":136.335,"regularMarketDayLow":132.22,"regularMarketVolume":2530614,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":135.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"high":[136.3350067138672],"low":[132.22000122070312],"close":[132.85000610351562],"volume":[2530614],"open":[136.14999389648438]}],"adjclose":[{"adjclose":[132.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.57,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44,"regularMarketDayHigh":58.29,"regularMarketDayLow":57.41,"regularMarketVolume":309611,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"volume":[309611],"high":[58.290000915527344],"low":[57.40999984741211],"close":[57.56999969482422],"open":[57.7400016784668]}],"adjclose":[{"adjclose":[57.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.25,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":77.11,"regularMarketDayLow":75.11,"regularMarketVolume":2026594,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[75.25],"open":[76.94499969482422],"volume":[2026594],"low":[75.11000061035156],"high":[77.11000061035156]}],"adjclose":[{"adjclose":[75.25]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.065,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.805,"regularMarketDayHigh":19.77,"regularMarketDayLow":18.97,"regularMarketVolume":39933900,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"volume":[39933900],"high":[19.770000457763672],"open":[19.5],"low":[18.969999313354492],"close":[19.065000534057617]}],"adjclose":[{"adjclose":[19.065000534057617]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.73,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":83.1,"regularMarketDayLow":81.71,"regularMarketVolume":7210788,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"close":[81.7300033569336],"volume":[7210788],"low":[81.70999908447266],"open":[82.1449966430664],"high":[83.0999984741211]}],"adjclose":[{"adjclose":[81.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.63,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":196.62,"regularMarketDayLow":186.74,"regularMarketVolume":4225967,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":195.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"high":[196.6199951171875],"low":[186.74000549316406],"close":[188.6300048828125],"open":[194.61000061035156],"volume":[4225967]}],"adjclose":[{"adjclose":[188.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.21,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":246.37,"regularMarketDayHigh":338.09,"regularMarketDayLow":330.19,"regularMarketVolume":1281834,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":329.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"open":[331.79998779296875],"close":[330.2099914550781],"high":[338.0899963378906],"volume":[1281834],"low":[330.19000244140625]}],"adjclose":[{"adjclose":[330.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776791945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1675.48,"fiftyTwoWeekHigh":1719,"fiftyTwoWeekLow":333.6,"regularMarketDayHigh":1719,"regularMarketDayLow":1661.91,"regularMarketVolume":145362,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1680.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791945],"indicators":{"quote":[{"high":[1719],"open":[1705.2900390625],"volume":[145362],"close":[1675.47998046875],"low":[1661.9100341796875]}],"adjclose":[{"adjclose":[1675.47998046875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.81,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":193.56,"regularMarketDayLow":184.1,"regularMarketVolume":7140341,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":186.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[184.10009765625],"high":[193.55999755859375],"close":[187.80999755859375],"volume":[7140341],"open":[186.60000610351562]}],"adjclose":[{"adjclose":[187.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.66,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":114.88,"regularMarketDayLow":109.555,"regularMarketVolume":3716103,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":114.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"low":[109.55500030517578],"open":[114.01000213623047],"close":[109.66000366210938],"high":[114.87999725341797],"volume":[3716103]}],"adjclose":[{"adjclose":[109.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776791940,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":471.22,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":317.54,"regularMarketDayHigh":479.08,"regularMarketDayLow":465.31,"regularMarketVolume":395408,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":478.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791940],"indicators":{"quote":[{"high":[479.0799865722656],"open":[478.1300048828125],"low":[465.30999755859375],"volume":[395408],"close":[471.2200012207031]}],"adjclose":[{"adjclose":[471.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.21,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.69,"regularMarketDayLow":159.06,"regularMarketVolume":1401086,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":159.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"volume":[1401086],"open":[160.07000732421875],"high":[160.69000244140625],"close":[159.2100067138672],"low":[159.05999755859375]}],"adjclose":[{"adjclose":[159.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.8,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":75.529,"regularMarketDayLow":74.615,"regularMarketVolume":4304742,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"high":[75.52899932861328],"close":[74.80000305175781],"low":[74.61499786376953],"volume":[4304742],"open":[75.4749984741211]}],"adjclose":[{"adjclose":[74.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.495,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":37.4,"regularMarketDayHigh":54.65,"regularMarketDayLow":53.48,"regularMarketVolume":13142025,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[13142025],"high":[54.650001525878906],"open":[54],"low":[53.47999954223633],"close":[53.494998931884766]}],"adjclose":[{"adjclose":[53.494998931884766]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.05,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.05,"regularMarketDayLow":76.6,"regularMarketVolume":3483497,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":76.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"volume":[3483497],"high":[79.05000305175781],"low":[76.5999984741211],"close":[77.05000305175781],"open":[78.98999786376953]}],"adjclose":[{"adjclose":[77.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.14,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":103,"regularMarketDayHigh":211.39,"regularMarketDayLow":204.82,"regularMarketVolume":1409252,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":204.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"high":[211.38999938964844],"low":[204.82000732421875],"open":[206.3300018310547],"close":[207.13999938964844],"volume":[1409252]}],"adjclose":[{"adjclose":[207.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.01,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":75.43,"regularMarketDayHigh":94.155,"regularMarketDayLow":92,"regularMarketVolume":5062512,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":93.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"low":[92],"volume":[5062512],"open":[93.26000213623047],"close":[92.01000213623047],"high":[94.15499877929688]}],"adjclose":[{"adjclose":[92.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":603.925,"fiftyTwoWeekHigh":611.6,"fiftyTwoWeekLow":254.98,"regularMarketDayHigh":611.6,"regularMarketDayLow":602,"regularMarketVolume":257291,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":604.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"close":[603.9249877929688],"open":[609.6699829101562],"low":[602],"volume":[257291],"high":[611.5999755859375]}],"adjclose":[{"adjclose":[603.9249877929688]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.73,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":225.81,"regularMarketDayLow":211.59,"regularMarketVolume":1290853,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":224.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"open":[220.97000122070312],"volume":[1290853],"close":[215.72999572753906],"high":[225.81039428710938],"low":[211.58999633789062]}],"adjclose":[{"adjclose":[215.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776791887,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.67,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":168.085,"regularMarketDayLow":163.67,"regularMarketVolume":90545,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":165.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791887],"indicators":{"quote":[{"low":[163.6699981689453],"open":[165.1699981689453],"volume":[90545],"high":[168.0850067138672],"close":[163.6699981689453]}],"adjclose":[{"adjclose":[163.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.645,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":124.42,"regularMarketDayHigh":224.9,"regularMarketDayLow":214.54,"regularMarketVolume":245533,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":217.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[245533],"low":[214.5399932861328],"high":[224.89999389648438],"open":[218.49000549316406],"close":[214.64500427246094]}],"adjclose":[{"adjclose":[214.64500427246094]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":476.545,"fiftyTwoWeekHigh":484.9,"fiftyTwoWeekLow":324.78,"regularMarketDayHigh":484.9,"regularMarketDayLow":476.32,"regularMarketVolume":369976,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":477.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792001],"indicators":{"quote":[{"open":[480],"close":[476.5450134277344],"low":[476.32000732421875],"volume":[369976],"high":[484.8999938964844]}],"adjclose":[{"adjclose":[476.5450134277344]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.17,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":139.2,"regularMarketDayLow":135.17,"regularMarketVolume":6604595,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":140.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[135.1699981689453],"open":[139.25],"high":[139.1999969482422],"volume":[6604595],"low":[135.1699981689453]}],"adjclose":[{"adjclose":[135.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.775,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":190.53,"regularMarketDayLow":183.53,"regularMarketVolume":1852992,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":189.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[1852992],"close":[183.77499389648438],"open":[189.8000030517578],"low":[183.52999877929688],"high":[190.52999877929688]}],"adjclose":[{"adjclose":[183.77499389648438]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.94,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":105.01,"regularMarketDayHigh":150.685,"regularMarketDayLow":148.61,"regularMarketVolume":324435,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"low":[148.61000061035156],"close":[149.94000244140625],"open":[149.58999633789062],"volume":[324435],"high":[150.68499755859375]}],"adjclose":[{"adjclose":[149.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.12,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":128.21,"regularMarketDayHigh":219.12,"regularMarketDayLow":213.06,"regularMarketVolume":587575,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":214.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"volume":[587575],"low":[213.05999755859375],"high":[219.1199951171875],"open":[215.8699951171875],"close":[219.1199951171875]}],"adjclose":[{"adjclose":[219.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776791517,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.175,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":187.256,"regularMarketDayLow":183.6,"regularMarketVolume":125932,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":185.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791517],"indicators":{"quote":[{"low":[183.60000610351562],"open":[185.99000549316406],"volume":[125932],"high":[187.25579833984375],"close":[184.1750030517578]}],"adjclose":[{"adjclose":[184.1750030517578]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776791987,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.04,"fiftyTwoWeekHigh":138.74,"fiftyTwoWeekLow":75.35,"regularMarketDayHigh":138.74,"regularMarketDayLow":135.32,"regularMarketVolume":1574661,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791987],"indicators":{"quote":[{"close":[138.0399932861328],"low":[135.32000732421875],"volume":[1574661],"high":[138.74000549316406],"open":[136.11000061035156]}],"adjclose":[{"adjclose":[138.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.15,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.945,"regularMarketDayHigh":61.68,"regularMarketDayLow":59.945,"regularMarketVolume":12762151,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":60.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[60.150001525878906],"open":[60.7400016784668],"volume":[12762151],"low":[59.94499969482422],"high":[61.68000030517578]}],"adjclose":[{"adjclose":[60.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.01,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":130.52,"regularMarketDayHigh":211.025,"regularMarketDayLow":205.65,"regularMarketVolume":704620,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":211.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"low":[205.64999389648438],"volume":[704620],"open":[210.5],"high":[211.02499389648438],"close":[206.00999450683594]}],"adjclose":[{"adjclose":[206.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776791707,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.121,"fiftyTwoWeekHigh":376.4,"fiftyTwoWeekLow":112.29,"regularMarketDayHigh":376.4,"regularMarketDayLow":367.86,"regularMarketVolume":226310,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":371.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791707],"indicators":{"quote":[{"open":[374.4200134277344],"volume":[226310],"low":[367.8599853515625],"close":[369.12091064453125],"high":[376.3999938964844]}],"adjclose":[{"adjclose":[369.12091064453125]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776791655,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":439.71,"fiftyTwoWeekHigh":458,"fiftyTwoWeekLow":168.63,"regularMarketDayHigh":458,"regularMarketDayLow":435.247,"regularMarketVolume":273068,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":452.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791655],"indicators":{"quote":[{"volume":[273068],"high":[458],"close":[439.7099914550781],"open":[459.17999267578125],"low":[435.24749755859375]}],"adjclose":[{"adjclose":[439.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.81,"fiftyTwoWeekHigh":89.155,"fiftyTwoWeekLow":54.59,"regularMarketDayHigh":89.155,"regularMarketDayLow":87.161,"regularMarketVolume":7226620,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[7226620],"high":[89.15499877929688],"low":[87.16100311279297],"close":[88.80999755859375],"open":[87.91000366210938]}],"adjclose":[{"adjclose":[88.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776791981,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.19,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":192.9,"regularMarketDayLow":182.63,"regularMarketVolume":738492,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":190.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791981],"indicators":{"quote":[{"low":[182.63040161132812],"close":[183.19000244140625],"open":[189.82000732421875],"volume":[738492],"high":[192.89999389648438]}],"adjclose":[{"adjclose":[183.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.775,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":107.97,"regularMarketDayHigh":193.12,"regularMarketDayLow":188.72,"regularMarketVolume":2137931,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":190.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[188.77499389648438],"open":[190.7899932861328],"volume":[2137931],"low":[188.72000122070312],"high":[193.1199951171875]}],"adjclose":[{"adjclose":[188.77499389648438]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776791984,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.5,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.9,"regularMarketDayLow":27.075,"regularMarketVolume":562071,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":27.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791984],"indicators":{"quote":[{"open":[27.209999084472656],"volume":[562071],"low":[27.075000762939453],"close":[27.5],"high":[27.899999618530273]}],"adjclose":[{"adjclose":[27.5]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776791967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.06,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.9,"regularMarketDayLow":32.06,"regularMarketVolume":752210,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":34.0896,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791967],"indicators":{"quote":[{"close":[32.060001373291016],"low":[32.060001373291016],"volume":[752210],"open":[33.77000045776367],"high":[33.900001525878906]}],"adjclose":[{"adjclose":[32.060001373291016]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776791993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.91,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":210.78,"regularMarketDayLow":205.14,"regularMarketVolume":135266,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":205.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791993],"indicators":{"quote":[{"high":[210.77999877929688],"close":[208.91000366210938],"volume":[135266],"open":[205.7100067138672],"low":[205.13999938964844]}],"adjclose":[{"adjclose":[208.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.73,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":231.37,"regularMarketDayHigh":320.235,"regularMarketDayLow":313.62,"regularMarketVolume":2845008,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":316.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"low":[313.6199951171875],"open":[317.489990234375],"volume":[2845008],"high":[320.2349853515625],"close":[313.7300109863281]}],"adjclose":[{"adjclose":[313.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.54,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":137.39,"regularMarketDayLow":125.3,"regularMarketVolume":3196512,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":135.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[137.08999633789062],"volume":[3196512],"high":[137.38999938964844],"close":[125.54000091552734],"low":[125.30000305175781]}],"adjclose":[{"adjclose":[125.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776791703,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.585,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":36.945,"regularMarketDayLow":36.45,"regularMarketVolume":276732,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791703],"indicators":{"quote":[{"high":[36.94499969482422],"low":[36.45000076293945],"open":[36.900001525878906],"volume":[276732],"close":[36.584999084472656]}],"adjclose":[{"adjclose":[36.584999084472656]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.52,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.57,"regularMarketDayHigh":67.155,"regularMarketDayLow":65.47,"regularMarketVolume":1982149,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"close":[65.5199966430664],"open":[66.66000366210938],"high":[67.15499877929688],"volume":[1982149],"low":[65.47000122070312]}],"adjclose":[{"adjclose":[65.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776791988,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.26,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.56,"regularMarketDayHigh":12.82,"regularMarketDayLow":12,"regularMarketVolume":3059368,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791988],"indicators":{"quote":[{"open":[12.050000190734863],"high":[12.819999694824219],"close":[12.260000228881836],"volume":[3059368],"low":[12]}],"adjclose":[{"adjclose":[12.260000228881836]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776791980,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.72,"fiftyTwoWeekHigh":301,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":301,"regularMarketDayLow":290.613,"regularMarketVolume":576265,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":295.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791980],"indicators":{"quote":[{"close":[290.7200012207031],"high":[301],"low":[290.61279296875],"open":[292.7799987792969],"volume":[576265]}],"adjclose":[{"adjclose":[290.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.775,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":190.83,"regularMarketDayHigh":221.34,"regularMarketDayLow":211.76,"regularMarketVolume":92846,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":221.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"low":[211.75999450683594],"close":[211.77499389648438],"open":[219.7100067138672],"volume":[92846],"high":[221.33999633789062]}],"adjclose":[{"adjclose":[211.77499389648438]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.785,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":133.25,"regularMarketDayLow":128.69,"regularMarketVolume":2959782,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":128.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"high":[133.2498016357422],"close":[128.78500366210938],"volume":[2959782],"open":[129.91000366210938],"low":[128.69000244140625]}],"adjclose":[{"adjclose":[128.78500366210938]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776791954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.99,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":51.74,"regularMarketDayHigh":96.045,"regularMarketDayLow":93.65,"regularMarketVolume":652070,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791954],"indicators":{"quote":[{"open":[95.7699966430664],"high":[96.04499816894531],"close":[93.98999786376953],"low":[93.6500015258789],"volume":[652070]}],"adjclose":[{"adjclose":[93.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.99,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":35.58,"regularMarketDayHigh":182.43,"regularMarketDayLow":174.62,"regularMarketVolume":5578783,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":174.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[179.6999969482422],"high":[182.42999267578125],"close":[178.99000549316406],"volume":[5578783],"low":[174.6199951171875]}],"adjclose":[{"adjclose":[178.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.995,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":155.499,"regularMarketDayLow":150.22,"regularMarketVolume":2821640,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":150.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"low":[150.22000122070312],"open":[151.60000610351562],"high":[155.49899291992188],"close":[150.9949951171875],"volume":[2821640]}],"adjclose":[{"adjclose":[150.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776791747,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":377.36,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":184.36,"regularMarketDayHigh":379.44,"regularMarketDayLow":369.03,"regularMarketVolume":56941,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791747],"indicators":{"quote":[{"close":[377.3599853515625],"high":[379.4399108886719],"open":[369.6700134277344],"volume":[56941],"low":[369.0299987792969]}],"adjclose":[{"adjclose":[377.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.73,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":109.83,"regularMarketDayHigh":231.78,"regularMarketDayLow":224.36,"regularMarketVolume":1428690,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":226.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[1428690],"low":[224.36000061035156],"close":[231.72999572753906],"open":[226.6999969482422],"high":[231.77999877929688]}],"adjclose":[{"adjclose":[231.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776791993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.515,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":63.35,"regularMarketDayHigh":154.34,"regularMarketDayLow":148.16,"regularMarketVolume":933279,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":153.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791993],"indicators":{"quote":[{"open":[152.91000366210938],"high":[154.33999633789062],"low":[148.16000366210938],"volume":[933279],"close":[149.51499938964844]}],"adjclose":[{"adjclose":[149.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.83,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":167.92,"regularMarketDayLow":157.71,"regularMarketVolume":2421067,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":166.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"high":[167.9199981689453],"close":[157.8300018310547],"low":[157.7100067138672],"volume":[2421067],"open":[166.5]}],"adjclose":[{"adjclose":[157.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.64,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":33.3,"regularMarketDayHigh":70.71,"regularMarketDayLow":67.57,"regularMarketVolume":8541831,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":70.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"high":[70.70999908447266],"close":[67.63999938964844],"volume":[8541831],"low":[67.56999969482422],"open":[70]}],"adjclose":[{"adjclose":[67.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776791992,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.215,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":179.168,"regularMarketDayLow":176.39,"regularMarketVolume":823620,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":178.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791992],"indicators":{"quote":[{"low":[176.38999938964844],"open":[177.17640686035156],"volume":[823620],"high":[179.16799926757812],"close":[177.21499633789062]}],"adjclose":[{"adjclose":[177.21499633789062]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.68,"regularMarketDayHigh":84.89,"regularMarketDayLow":78.96,"regularMarketVolume":13670013,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"low":[78.96009826660156],"high":[84.88999938964844],"volume":[13670013],"open":[82.25],"close":[79]}],"adjclose":[{"adjclose":[79]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":696.105,"fiftyTwoWeekHigh":731.78,"fiftyTwoWeekLow":174.06,"regularMarketDayHigh":731.78,"regularMarketDayLow":693.68,"regularMarketVolume":284120,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":700.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"volume":[284120],"high":[731.780029296875],"low":[693.6799926757812],"close":[696.10498046875],"open":[710.510009765625]}],"adjclose":[{"adjclose":[696.10498046875]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.795,"fiftyTwoWeekHigh":338.45,"fiftyTwoWeekLow":130.75,"regularMarketDayHigh":338.45,"regularMarketDayLow":330.81,"regularMarketVolume":438231,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":330.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"low":[330.80999755859375],"close":[333.7950134277344],"volume":[438231],"open":[333.45001220703125],"high":[338.45001220703125]}],"adjclose":[{"adjclose":[333.7950134277344]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.99,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":165.13,"regularMarketDayLow":160.67,"regularMarketVolume":578871,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":161.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"low":[160.6699981689453],"close":[161.99000549316406],"volume":[578871],"open":[161.50999450683594],"high":[165.1300048828125]}],"adjclose":[{"adjclose":[161.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.205,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":185.27,"regularMarketDayLow":182.34,"regularMarketVolume":4405765,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":183.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792001],"indicators":{"quote":[{"volume":[4405765],"low":[182.34010314941406],"open":[183.97000122070312],"close":[185.2050018310547],"high":[185.27000427246094]}],"adjclose":[{"adjclose":[185.2050018310547]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776791989,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.69,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":104.9,"regularMarketDayLow":100.65,"regularMarketVolume":1005188,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":106.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791989],"indicators":{"quote":[{"high":[104.9000015258789],"low":[100.6500015258789],"close":[100.69000244140625],"volume":[1005188],"open":[103.80000305175781]}],"adjclose":[{"adjclose":[100.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776791973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.815,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":321.875,"regularMarketDayLow":312.36,"regularMarketVolume":794127,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":323.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791973],"indicators":{"quote":[{"open":[322],"volume":[794127],"high":[321.875],"low":[312.3599853515625],"close":[312.81500244140625]}],"adjclose":[{"adjclose":[312.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776791964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.725,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":279.761,"regularMarketDayLow":271.12,"regularMarketVolume":557881,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":273.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791964],"indicators":{"quote":[{"high":[279.76129150390625],"close":[273.7250061035156],"low":[271.1199951171875],"volume":[557881],"open":[273.239990234375]}],"adjclose":[{"adjclose":[273.7250061035156]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.35,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.465,"regularMarketDayLow":57.79,"regularMarketVolume":4098928,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"high":[59.46500015258789],"low":[57.790000915527344],"close":[59.349998474121094],"open":[59.150001525878906],"volume":[4098928]}],"adjclose":[{"adjclose":[59.349998474121094]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.395,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":17.36,"regularMarketDayLow":16.39,"regularMarketVolume":13700375,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":17.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[17.149999618530273],"high":[17.360000610351562],"close":[16.395000457763672],"volume":[13700375],"low":[16.389999389648438]}],"adjclose":[{"adjclose":[16.395000457763672]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776791968,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.73,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":201.49,"regularMarketDayLow":193.05,"regularMarketVolume":309715,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":200.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791968],"indicators":{"quote":[{"close":[194.72999572753906],"open":[200.8699951171875],"high":[201.49000549316406],"volume":[309715],"low":[193.0500030517578]}],"adjclose":[{"adjclose":[194.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.58,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":41.23,"regularMarketDayHigh":170.27,"regularMarketDayLow":164.14,"regularMarketVolume":4076819,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":165.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"open":[166.4600067138672],"high":[170.27000427246094],"volume":[4076819],"close":[165.58009338378906],"low":[164.13999938964844]}],"adjclose":[{"adjclose":[165.58009338378906]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776791995,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.705,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":204.95,"regularMarketDayHigh":393.41,"regularMarketDayLow":380.923,"regularMarketVolume":218748,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":389.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791995],"indicators":{"quote":[{"close":[383.7049865722656],"volume":[218748],"low":[380.923095703125],"high":[393.4100036621094],"open":[389.3699951171875]}],"adjclose":[{"adjclose":[383.7049865722656]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776791893,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.96,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":212.77,"regularMarketDayLow":205.86,"regularMarketVolume":350391,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":207.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791893],"indicators":{"quote":[{"high":[212.77000427246094],"low":[205.86000061035156],"volume":[350391],"close":[205.9600067138672],"open":[207.74000549316406]}],"adjclose":[{"adjclose":[205.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.05,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":203.5,"regularMarketDayHigh":412.35,"regularMarketDayLow":397.5,"regularMarketVolume":1384665,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":401.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"close":[398.04998779296875],"high":[412.3500061035156],"open":[403.44000244140625],"volume":[1384665],"low":[397.5]}],"adjclose":[{"adjclose":[398.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776791570,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.75,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":19.75,"regularMarketDayHigh":86.63,"regularMarketDayLow":84.24,"regularMarketVolume":124820,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791570],"indicators":{"quote":[{"close":[84.75],"volume":[124820],"low":[84.23999786376953],"high":[86.62999725341797],"open":[85]}],"adjclose":[{"adjclose":[84.75]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776791961,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":301.235,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":302.76,"regularMarketDayLow":298.58,"regularMarketVolume":655342,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":300.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791961],"indicators":{"quote":[{"open":[301.4599914550781],"low":[298.5799865722656],"volume":[655342],"high":[302.760009765625],"close":[301.2349853515625]}],"adjclose":[{"adjclose":[301.2349853515625]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.37,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":257.99,"regularMarketDayLow":251.825,"regularMarketVolume":800647,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":252.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"open":[254.08999633789062],"high":[257.989990234375],"low":[251.8249969482422],"volume":[800647],"close":[257.3699951171875]}],"adjclose":[{"adjclose":[257.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.92,"fiftyTwoWeekHigh":149.865,"fiftyTwoWeekLow":82.11,"regularMarketDayHigh":149.865,"regularMarketDayLow":143.66,"regularMarketVolume":1070433,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":145.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"low":[143.66000366210938],"open":[145.75999450683594],"volume":[1070433],"high":[149.86500549316406],"close":[144.9199981689453]}],"adjclose":[{"adjclose":[144.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776791980,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.84,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.71,"regularMarketDayLow":113.545,"regularMarketVolume":629714,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791980],"indicators":{"quote":[{"close":[113.83999633789062],"high":[115.70999908447266],"open":[115.66999816894531],"low":[113.54499816894531],"volume":[629714]}],"adjclose":[{"adjclose":[113.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.925,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.72,"regularMarketDayLow":24.875,"regularMarketVolume":6244195,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[27],"low":[24.875],"volume":[6244195],"high":[26.719999313354492],"close":[24.924999237060547]}],"adjclose":[{"adjclose":[24.924999237060547]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.74,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":64.95,"regularMarketDayLow":64.12,"regularMarketVolume":2715733,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"high":[64.94999694824219],"close":[64.73999786376953],"volume":[2715733],"open":[64.5999984741211],"low":[64.12000274658203]}],"adjclose":[{"adjclose":[64.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776791925,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":515.08,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":530.07,"regularMarketDayLow":514.77,"regularMarketVolume":163648,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":528.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791925],"indicators":{"quote":[{"close":[515.0800170898438],"volume":[163648],"low":[514.77001953125],"high":[530.0700073242188],"open":[528.2999877929688]}],"adjclose":[{"adjclose":[515.0800170898438]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776791974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.39,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":84.85,"regularMarketDayHigh":105.375,"regularMarketDayLow":103.91,"regularMarketVolume":475723,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791974],"indicators":{"quote":[{"open":[104.27999877929688],"volume":[475723],"high":[105.375],"low":[103.91000366210938],"close":[104.38999938964844]}],"adjclose":[{"adjclose":[104.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776791982,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.75,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":185.25,"regularMarketDayLow":180.1,"regularMarketVolume":514309,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791982],"indicators":{"quote":[{"volume":[514309],"low":[180.10000610351562],"high":[185.25],"close":[181.75],"open":[183.25]}],"adjclose":[{"adjclose":[181.75]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776791987,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.409,"fiftyTwoWeekHigh":251.532,"fiftyTwoWeekLow":68.35,"regularMarketDayHigh":251.532,"regularMarketDayLow":237.32,"regularMarketVolume":801792,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":247.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791987],"indicators":{"quote":[{"close":[238.40890502929688],"volume":[801792],"low":[237.32000732421875],"high":[251.53199768066406],"open":[248.9199981689453]}],"adjclose":[{"adjclose":[238.40890502929688]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.61,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":281.185,"regularMarketDayLow":274.08,"regularMarketVolume":291734,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":278,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"close":[274.6099853515625],"volume":[291734],"low":[274.0799865722656],"open":[278],"high":[281.18499755859375]}],"adjclose":[{"adjclose":[274.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776791931,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.13,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.46,"regularMarketDayHigh":75.96,"regularMarketDayLow":73.8,"regularMarketVolume":740694,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791931],"indicators":{"quote":[{"high":[75.95999908447266],"close":[75.12999725341797],"volume":[740694],"open":[75.87000274658203],"low":[73.80000305175781]}],"adjclose":[{"adjclose":[75.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.83,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":33.565,"regularMarketDayHigh":42.98,"regularMarketDayLow":39.78,"regularMarketVolume":2329930,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":43.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[39.83000183105469],"high":[42.97999954223633],"low":[39.77989959716797],"open":[42.185001373291016],"volume":[2329930]}],"adjclose":[{"adjclose":[39.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.195,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.57,"regularMarketDayLow":20.02,"regularMarketVolume":2192322,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[20.020000457763672],"open":[20],"high":[20.56999969482422],"volume":[2192322],"close":[20.19499969482422]}],"adjclose":[{"adjclose":[20.19499969482422]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776791882,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.025,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":74.685,"regularMarketDayLow":72.93,"regularMarketVolume":55162,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776791882],"indicators":{"quote":[{"close":[73.0250015258789],"high":[74.68499755859375],"volume":[55162],"open":[74],"low":[72.93000030517578]}],"adjclose":[{"adjclose":[73.0250015258789]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":339.73,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":206.6,"regularMarketDayHigh":343.98,"regularMarketDayLow":339.38,"regularMarketVolume":540683,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":342.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"close":[339.7300109863281],"high":[343.9800109863281],"open":[342.05999755859375],"low":[339.3800048828125],"volume":[540683]}],"adjclose":[{"adjclose":[339.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.385,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":339.16,"regularMarketDayLow":329.91,"regularMarketVolume":741455,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":338.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"open":[338.29998779296875],"low":[329.9100036621094],"close":[330.385009765625],"high":[339.1600036621094],"volume":[741455]}],"adjclose":[{"adjclose":[330.385009765625]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.835,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.59,"regularMarketDayHigh":23.85,"regularMarketDayLow":22.815,"regularMarketVolume":1794246,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"close":[22.834999084472656],"open":[23.649999618530273],"high":[23.850000381469727],"volume":[1794246],"low":[22.815000534057617]}],"adjclose":[{"adjclose":[22.834999084472656]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.37,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":250.84,"regularMarketDayLow":243.5,"regularMarketVolume":571578,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":245.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"volume":[571578],"high":[250.83999633789062],"low":[243.5],"close":[245.3699951171875],"open":[245.30999755859375]}],"adjclose":[{"adjclose":[245.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.935,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.195,"regularMarketDayLow":38.7,"regularMarketVolume":16703175,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[40.1349983215332],"volume":[16703175],"high":[40.19499969482422],"close":[38.935001373291016],"low":[38.70009994506836]}],"adjclose":[{"adjclose":[38.935001373291016]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776791998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.2,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":137.03,"regularMarketDayHigh":195.305,"regularMarketDayLow":187.08,"regularMarketVolume":214805,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":192.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776791998],"indicators":{"quote":[{"high":[195.30499267578125],"low":[187.0800018310547],"open":[194.5500030517578],"volume":[214805],"close":[187.1999969482422]}],"adjclose":[{"adjclose":[187.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776791980,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.96,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":170.2,"regularMarketDayLow":165.92,"regularMarketVolume":760108,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":166.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791980],"indicators":{"quote":[{"open":[167.5],"high":[170.1999053955078],"close":[165.9600067138672],"volume":[760108],"low":[165.9199981689453]}],"adjclose":[{"adjclose":[165.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.505,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.48,"regularMarketVolume":3089420,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"low":[14.479999542236328],"open":[14.5],"close":[14.505000114440918],"high":[14.520000457763672],"volume":[3089420]}],"adjclose":[{"adjclose":[14.505000114440918]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.47,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":94.93,"regularMarketDayHigh":133.135,"regularMarketDayLow":129.46,"regularMarketVolume":1157155,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[132.30999755859375],"high":[133.13499450683594],"volume":[1157155],"low":[129.4600067138672],"close":[129.47000122070312]}],"adjclose":[{"adjclose":[129.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.81,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":41.27,"regularMarketDayHigh":77.705,"regularMarketDayLow":75.81,"regularMarketVolume":239187,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":77.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"open":[77.20999908447266],"high":[77.70500183105469],"close":[75.80999755859375],"low":[75.80999755859375],"volume":[239187]}],"adjclose":[{"adjclose":[75.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.28,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":257.405,"regularMarketDayLow":251.865,"regularMarketVolume":2123317,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":253.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[257.4049987792969],"close":[255.27999877929688],"volume":[2123317],"open":[254],"low":[251.86500549316406]}],"adjclose":[{"adjclose":[255.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.51,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.69,"regularMarketDayLow":224.7,"regularMarketVolume":4852406,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"volume":[4852406],"close":[225.50999450683594],"open":[229.35000610351562],"low":[224.6999969482422],"high":[229.69000244140625]}],"adjclose":[{"adjclose":[225.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":462.885,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":473.375,"regularMarketDayLow":461.28,"regularMarketVolume":697417,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":459.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"high":[473.375],"volume":[697417],"low":[461.28009033203125],"open":[461.8999938964844],"close":[462.885009765625]}],"adjclose":[{"adjclose":[462.885009765625]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776791949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.57,"fiftyTwoWeekHigh":64.97,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":64.97,"regularMarketDayLow":62.306,"regularMarketVolume":554108,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":64.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791949],"indicators":{"quote":[{"volume":[554108],"close":[62.56999969482422],"open":[64.63999938964844],"low":[62.30550003051758],"high":[64.97000122070312]}],"adjclose":[{"adjclose":[62.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.78,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":38.528,"regularMarketDayHigh":82.41,"regularMarketDayLow":79.76,"regularMarketVolume":2270789,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":81.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"high":[82.41000366210938],"open":[81.33999633789062],"volume":[2270789],"close":[79.77999877929688],"low":[79.76000213623047]}],"adjclose":[{"adjclose":[79.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776791994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.42,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":87.175,"regularMarketDayLow":85.995,"regularMarketVolume":190291,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":86.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791994],"indicators":{"quote":[{"close":[86.41999816894531],"high":[87.17500305175781],"open":[87.08000183105469],"volume":[190291],"low":[85.99500274658203]}],"adjclose":[{"adjclose":[86.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776791947,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.735,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":25.93,"regularMarketDayHigh":84.35,"regularMarketDayLow":80.735,"regularMarketVolume":1065982,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":81.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791947],"indicators":{"quote":[{"open":[81.9749984741211],"close":[80.73500061035156],"low":[80.73500061035156],"volume":[1065982],"high":[84.3499984741211]}],"adjclose":[{"adjclose":[80.73500061035156]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776791980,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.09,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.7,"regularMarketDayLow":44.125,"regularMarketVolume":1708394,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":43.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791980],"indicators":{"quote":[{"open":[44.18000030517578],"volume":[1708394],"low":[44.125],"close":[45.09000015258789],"high":[45.70000076293945]}],"adjclose":[{"adjclose":[45.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776791947,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.06,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.5,"regularMarketDayHigh":36.85,"regularMarketDayLow":35.61,"regularMarketVolume":406021,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":35.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791947],"indicators":{"quote":[{"close":[36.060001373291016],"high":[36.849998474121094],"low":[35.61000061035156],"open":[35.9900016784668],"volume":[406021]}],"adjclose":[{"adjclose":[36.060001373291016]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776791993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.55,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":150.29,"regularMarketDayHigh":418.44,"regularMarketDayLow":402.41,"regularMarketVolume":226956,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791993],"indicators":{"quote":[{"volume":[226956],"low":[402.4100036621094],"high":[418.44000244140625],"open":[411.2200012207031],"close":[402.54998779296875]}],"adjclose":[{"adjclose":[402.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776791994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.77,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":490.785,"regularMarketDayLow":474.888,"regularMarketVolume":1159089,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":489.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791994],"indicators":{"quote":[{"close":[475.7699890136719],"high":[490.7850036621094],"open":[487.2799987792969],"low":[474.88751220703125],"volume":[1159089]}],"adjclose":[{"adjclose":[475.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776791967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":277.655,"fiftyTwoWeekHigh":289.49,"fiftyTwoWeekLow":61,"regularMarketDayHigh":289.49,"regularMarketDayLow":276.84,"regularMarketVolume":384992,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":279.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791967],"indicators":{"quote":[{"close":[277.6549987792969],"high":[289.489990234375],"volume":[384992],"open":[283.57000732421875],"low":[276.8399963378906]}],"adjclose":[{"adjclose":[277.6549987792969]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.14,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":209.385,"regularMarketDayLow":201.39,"regularMarketVolume":1697532,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":209.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[203.13999938964844],"open":[209.24000549316406],"high":[209.38499450683594],"volume":[1697532],"low":[201.38999938964844]}],"adjclose":[{"adjclose":[203.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.11,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":272.765,"regularMarketDayLow":261.605,"regularMarketVolume":534178,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":264.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[262.1099853515625],"high":[272.7650146484375],"low":[261.6050109863281],"volume":[534178],"open":[266.1000061035156]}],"adjclose":[{"adjclose":[262.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.9,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":89.74,"regularMarketDayHigh":135.96,"regularMarketDayLow":128.87,"regularMarketVolume":2747184,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[128.89999389648438],"volume":[2747184],"low":[128.8699951171875],"open":[131.36819458007812],"high":[135.9600067138672]}],"adjclose":[{"adjclose":[128.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.91,"fiftyTwoWeekHigh":212.2,"fiftyTwoWeekLow":82.46,"regularMarketDayHigh":212.2,"regularMarketDayLow":205.5,"regularMarketVolume":5165298,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":203.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"open":[205.85000610351562],"low":[205.5],"close":[209.91000366210938],"high":[212.1999969482422],"volume":[5165298]}],"adjclose":[{"adjclose":[209.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":407.7,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":418.985,"regularMarketDayLow":400.671,"regularMarketVolume":1408997,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":404.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"close":[407.70001220703125],"volume":[1408997],"low":[400.6709899902344],"high":[418.9849853515625],"open":[407.8299865722656]}],"adjclose":[{"adjclose":[407.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776791985,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.425,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":133.045,"regularMarketDayLow":126.48,"regularMarketVolume":1531125,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":127.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791985],"indicators":{"quote":[{"high":[133.0449981689453],"low":[126.4800033569336],"close":[129.4250030517578],"open":[127.58000183105469],"volume":[1531125]}],"adjclose":[{"adjclose":[129.4250030517578]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.33,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":128.38,"regularMarketDayLow":123.31,"regularMarketVolume":1201636,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":127.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"volume":[1201636],"low":[123.30999755859375],"close":[123.33000183105469],"open":[128.07000732421875],"high":[128.3800048828125]}],"adjclose":[{"adjclose":[123.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776791998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.43,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.34,"regularMarketDayHigh":198.435,"regularMarketDayLow":193.7,"regularMarketVolume":673591,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":194.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791998],"indicators":{"quote":[{"high":[198.43499755859375],"low":[193.6999969482422],"close":[195.42999267578125],"open":[195.1199951171875],"volume":[673591]}],"adjclose":[{"adjclose":[195.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.31,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":474.19,"regularMarketDayLow":469.21,"regularMarketVolume":2603982,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":472.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[469.2101135253906],"volume":[2603982],"high":[474.19000244140625],"open":[472.5400085449219],"close":[469.30999755859375]}],"adjclose":[{"adjclose":[469.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776791998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.1,"fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":129.24,"regularMarketDayLow":123.16,"regularMarketVolume":633149,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":125.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791998],"indicators":{"quote":[{"volume":[633149],"high":[129.24000549316406],"low":[123.16000366210938],"close":[124.0999984741211],"open":[126.51000213623047]}],"adjclose":[{"adjclose":[124.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.69,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":158.5,"regularMarketDayHigh":225.65,"regularMarketDayLow":219.65,"regularMarketVolume":3747051,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":225.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"close":[219.69000244140625],"high":[225.64999389648438],"volume":[3747051],"open":[223.2899932861328],"low":[219.64999389648438]}],"adjclose":[{"adjclose":[219.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.85,"fiftyTwoWeekHigh":83.25,"fiftyTwoWeekLow":1.2,"regularMarketDayHigh":77.677,"regularMarketDayLow":71.45,"regularMarketVolume":17845290,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":78.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[77.67729949951172],"close":[76.8499984741211],"volume":[17845290],"low":[71.44999694824219],"open":[73.29000091552734]}],"adjclose":[{"adjclose":[76.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.155,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":21.55,"regularMarketDayHigh":58.97,"regularMarketDayLow":57.13,"regularMarketVolume":52953998,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":58.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"volume":[52953998],"open":[58.380001068115234],"low":[57.130001068115234],"high":[58.970001220703125],"close":[57.154998779296875]}],"adjclose":[{"adjclose":[57.154998779296875]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.675,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":10.39,"regularMarketDayHigh":23.47,"regularMarketDayLow":22.67,"regularMarketVolume":2624486,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[2624486],"low":[22.670000076293945],"close":[22.674999237060547],"open":[23.299999237060547],"high":[23.469999313354492]}],"adjclose":[{"adjclose":[22.674999237060547]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.681,"fiftyTwoWeekHigh":99.84,"fiftyTwoWeekLow":8.85,"regularMarketDayHigh":99.84,"regularMarketDayLow":95.32,"regularMarketVolume":42251758,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":95.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[99.83999633789062],"open":[97.97000122070312],"volume":[42251758],"close":[96.68060302734375],"low":[95.31999969482422]}],"adjclose":[{"adjclose":[96.68060302734375]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.84,"fiftyTwoWeekHigh":45.69,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":45.69,"regularMarketDayLow":43.71,"regularMarketVolume":2395435,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":44.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[43.709999084472656],"volume":[2395435],"high":[45.689998626708984],"open":[44.959999084472656],"close":[43.84000015258789]}],"adjclose":[{"adjclose":[43.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.63,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":86.27,"regularMarketDayHigh":397.44,"regularMarketDayLow":383.93,"regularMarketVolume":468555,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":380.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"close":[387.6300048828125],"high":[397.44000244140625],"volume":[468555],"open":[383.92999267578125],"low":[383.92999267578125]}],"adjclose":[{"adjclose":[387.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.4,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":129.59,"regularMarketDayHigh":252.56,"regularMarketDayLow":247.2,"regularMarketVolume":1546581,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":247.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[247.39999389648438],"high":[252.55999755859375],"low":[247.20010375976562],"open":[248.1199951171875],"volume":[1546581]}],"adjclose":[{"adjclose":[247.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.81,"fiftyTwoWeekHigh":385.46,"fiftyTwoWeekLow":175.21,"regularMarketDayHigh":383.398,"regularMarketDayLow":373.34,"regularMarketVolume":1454384,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":381.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[383.39849853515625],"close":[374.80999755859375],"volume":[1454384],"low":[373.3399963378906],"open":[382.5899963378906]}],"adjclose":[{"adjclose":[374.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776791990,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.93,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":100.83,"regularMarketDayHigh":117.31,"regularMarketDayLow":114.93,"regularMarketVolume":399271,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":118.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791990],"indicators":{"quote":[{"close":[114.93000030517578],"high":[117.30999755859375],"open":[116.9000015258789],"volume":[399271],"low":[114.93000030517578]}],"adjclose":[{"adjclose":[114.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776791993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.46,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.14,"regularMarketDayLow":54.45,"regularMarketVolume":1622138,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":55.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791993],"indicators":{"quote":[{"open":[54.959999084472656],"volume":[1622138],"high":[55.13999938964844],"low":[54.45000076293945],"close":[54.459999084472656]}],"adjclose":[{"adjclose":[54.459999084472656]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776791969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.62,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":81.46,"regularMarketDayHigh":165.303,"regularMarketDayLow":161.89,"regularMarketVolume":391041,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":164.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791969],"indicators":{"quote":[{"close":[162.6199951171875],"high":[165.30250549316406],"volume":[391041],"open":[165.08999633789062],"low":[161.88999938964844]}],"adjclose":[{"adjclose":[162.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776791985,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.8,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":9.005,"regularMarketDayLow":8.8,"regularMarketVolume":3063057,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776791985],"indicators":{"quote":[{"close":[8.800000190734863],"volume":[3063057],"high":[9.005000114440918],"open":[8.920000076293945],"low":[8.800000190734863]}],"adjclose":[{"adjclose":[8.800000190734863]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.655,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.125,"regularMarketDayLow":9.65,"regularMarketVolume":3441671,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"close":[9.654999732971191],"high":[10.125],"open":[10.09000015258789],"volume":[3441671],"low":[9.649999618530273]}],"adjclose":[{"adjclose":[9.654999732971191]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.73,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.125,"regularMarketDayLow":13.515,"regularMarketVolume":2689333,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"low":[13.515000343322754],"high":[14.125],"volume":[2689333],"open":[14.079999923706055],"close":[13.729999542236328]}],"adjclose":[{"adjclose":[13.729999542236328]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776792001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.035,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.44,"regularMarketDayLow":11.995,"regularMarketVolume":1560694,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792001],"indicators":{"quote":[{"close":[12.03499984741211],"volume":[1560694],"low":[11.994999885559082],"high":[12.4399995803833],"open":[12.289999961853027]}],"adjclose":[{"adjclose":[12.03499984741211]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776791908,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.39,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":39.52,"regularMarketDayHigh":62.88,"regularMarketDayLow":60.29,"regularMarketVolume":163975,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791908],"indicators":{"quote":[{"volume":[163975],"high":[62.880001068115234],"open":[62.880001068115234],"low":[60.290000915527344],"close":[60.38999938964844]}],"adjclose":[{"adjclose":[60.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.91,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":73.58,"regularMarketDayLow":67.91,"regularMarketVolume":899835,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":68.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"open":[69.1500015258789],"volume":[899835],"high":[73.58000183105469],"close":[67.91000366210938],"low":[67.91000366210938]}],"adjclose":[{"adjclose":[67.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.18,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":56.5,"regularMarketDayLow":53.73,"regularMarketVolume":2167958,"shortName":"Rubrik, Inc.","chartPreviousClose":53.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[56.499900817871094],"low":[53.72999954223633],"volume":[2167958],"open":[53.81999969482422],"close":[54.18000030517578]}],"adjclose":[{"adjclose":[54.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.51,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":75.94,"regularMarketDayLow":70.609,"regularMarketVolume":3734803,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"high":[75.94000244140625],"close":[71.51000213623047],"volume":[3734803],"low":[70.60929870605469],"open":[72]}],"adjclose":[{"adjclose":[71.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.76,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":144.715,"regularMarketDayLow":135.58,"regularMarketVolume":1787894,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[139.75999450683594],"high":[144.71499633789062],"low":[135.5800018310547],"open":[136.05999755859375],"volume":[1787894]}],"adjclose":[{"adjclose":[139.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.77,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":11.115,"regularMarketDayHigh":18.77,"regularMarketDayLow":17.77,"regularMarketVolume":4085988,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":18.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"close":[17.770000457763672],"volume":[4085988],"low":[17.770000457763672],"high":[18.770000457763672],"open":[18.200000762939453]}],"adjclose":[{"adjclose":[17.770000457763672]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.645,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.76,"regularMarketDayHigh":9.2,"regularMarketDayLow":8.62,"regularMarketVolume":7187129,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[8.645000457763672],"high":[9.199999809265137],"low":[8.619999885559082],"volume":[7187129],"open":[9.199999809265137]}],"adjclose":[{"adjclose":[8.645000457763672]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.015,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.25,"regularMarketDayHigh":17.485,"regularMarketDayLow":16.85,"regularMarketVolume":11954456,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"low":[16.850000381469727],"close":[17.014999389648438],"high":[17.485000610351562],"open":[17.059999465942383],"volume":[11954456]}],"adjclose":[{"adjclose":[17.014999389648438]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776792006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.445,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.64,"regularMarketDayLow":6.44,"regularMarketVolume":19934616,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792006],"indicators":{"quote":[{"high":[6.639999866485596],"volume":[19934616],"open":[6.639999866485596],"low":[6.440000057220459],"close":[6.445000171661377]}],"adjclose":[{"adjclose":[6.445000171661377]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776792004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.222,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.795,"regularMarketDayLow":11.205,"regularMarketVolume":1284126,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":11.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"low":[11.204999923706055],"close":[11.222000122070312],"volume":[1284126],"open":[11.6899995803833],"high":[11.794599533081055]}],"adjclose":[{"adjclose":[11.222000122070312]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.41,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":22.4,"regularMarketDayLow":21.35,"regularMarketVolume":928150,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"open":[22.299999237060547],"volume":[928150],"high":[22.399999618530273],"close":[21.40999984741211],"low":[21.350000381469727]}],"adjclose":[{"adjclose":[21.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.09,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.75,"regularMarketDayHigh":7.69,"regularMarketDayLow":7.09,"regularMarketVolume":36367437,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"volume":[36367437],"high":[7.690000057220459],"low":[7.090000152587891],"close":[7.090000152587891],"open":[7.159800052642822]}],"adjclose":[{"adjclose":[7.090000152587891]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776791959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.95,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":90.15,"regularMarketDayLow":87.485,"regularMarketVolume":781661,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":89.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791959],"indicators":{"quote":[{"high":[90.1500015258789],"close":[87.94999694824219],"volume":[781661],"low":[87.48500061035156],"open":[89.73999786376953]}],"adjclose":[{"adjclose":[87.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.44,"fiftyTwoWeekHigh":87.34,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":87.34,"regularMarketDayLow":84.75,"regularMarketVolume":5197169,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":85.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"low":[84.75],"close":[85.44000244140625],"volume":[5197169],"open":[85.93000030517578],"high":[87.33999633789062]}],"adjclose":[{"adjclose":[85.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776792008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.08,"fiftyTwoWeekHigh":45.105,"fiftyTwoWeekLow":20.55,"regularMarketDayHigh":45.105,"regularMarketDayLow":43.86,"regularMarketVolume":4823534,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":44.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"close":[44.08000183105469],"open":[44.709999084472656],"volume":[4823534],"low":[43.86000061035156],"high":[45.10499954223633]}],"adjclose":[{"adjclose":[44.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776792005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.39,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":172.17,"regularMarketDayHigh":226.49,"regularMarketDayLow":221.695,"regularMarketVolume":970770,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":221.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792005],"indicators":{"quote":[{"close":[223.38999938964844],"open":[222.47000122070312],"high":[226.49000549316406],"volume":[970770],"low":[221.69500732421875]}],"adjclose":[{"adjclose":[223.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.45,"fiftyTwoWeekHigh":119.96,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":119.96,"regularMarketDayLow":115.4,"regularMarketVolume":1183383,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":118.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[115.4000015258789],"open":[119.81999969482422],"close":[115.44999694824219],"high":[119.95999908447266],"volume":[1183383]}],"adjclose":[{"adjclose":[115.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776792007,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.82,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.935,"regularMarketDayLow":28.82,"regularMarketVolume":15654945,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":28.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792007],"indicators":{"quote":[{"high":[29.934999465942383],"close":[28.82029914855957],"volume":[15654945],"open":[29.100000381469727],"low":[28.81999969482422]}],"adjclose":[{"adjclose":[28.82029914855957]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776791487,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.965,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.05,"regularMarketDayLow":6.87,"regularMarketVolume":111323,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791487],"indicators":{"quote":[{"open":[6.909999847412109],"volume":[111323],"high":[7.050000190734863],"close":[6.965000152587891],"low":[6.869999885559082]}],"adjclose":[{"adjclose":[6.965000152587891]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.17,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.85,"regularMarketDayLow":13.15,"regularMarketVolume":1748865,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[13.170000076293945],"volume":[1748865],"low":[13.149999618530273],"high":[13.850000381469727],"open":[13.59000015258789]}],"adjclose":[{"adjclose":[13.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776791946,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.46,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":257.92,"regularMarketDayLow":234.5,"regularMarketVolume":909445,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":257.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791946],"indicators":{"quote":[{"low":[234.5],"high":[257.9200134277344],"volume":[909445],"open":[257.25],"close":[238.4600067138672]}],"adjclose":[{"adjclose":[238.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776791957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":3.035,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.245,"regularMarketDayLow":3.03,"regularMarketVolume":382131,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":3.13,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791957],"indicators":{"quote":[{"close":[3.0350000858306885],"high":[3.244999885559082],"low":[3.0299999713897705],"volume":[382131],"open":[3.190000057220459]}],"adjclose":[{"adjclose":[3.0350000858306885]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.34,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.064,"regularMarketDayLow":23.32,"regularMarketVolume":9806850,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"volume":[9806850],"low":[23.31999969482422],"open":[23.924999237060547],"close":[23.34000015258789],"high":[24.06369972229004]}],"adjclose":[{"adjclose":[23.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.545,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":21.135,"regularMarketDayLow":20.535,"regularMarketVolume":4763517,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"open":[20.81999969482422],"low":[20.53499984741211],"close":[20.545000076293945],"high":[21.135000228881836],"volume":[4763517]}],"adjclose":[{"adjclose":[20.545000076293945]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776792002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.075,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.41,"regularMarketDayLow":8.06,"regularMarketVolume":1199214,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792002],"indicators":{"quote":[{"volume":[1199214],"close":[8.074999809265137],"open":[8.255000114440918],"low":[8.0600004196167],"high":[8.40999984741211]}],"adjclose":[{"adjclose":[8.074999809265137]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776792010,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.52,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.785,"regularMarketDayLow":24.27,"regularMarketVolume":772012,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"low":[24.270000457763672],"volume":[772012],"high":[25.78499984741211],"open":[24.420000076293945],"close":[24.520000457763672]}],"adjclose":[{"adjclose":[24.520000457763672]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.055,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.84,"regularMarketDayLow":12.055,"regularMarketVolume":1316211,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":12.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"high":[12.84000015258789],"low":[12.055000305175781],"close":[12.055000305175781],"open":[12.220000267028809],"volume":[1316211]}],"adjclose":[{"adjclose":[12.055000305175781]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776792003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.78,"fiftyTwoWeekHigh":85.59,"fiftyTwoWeekLow":29.62,"regularMarketDayHigh":85.59,"regularMarketDayLow":83.78,"regularMarketVolume":261139,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792003],"indicators":{"quote":[{"open":[83.9800033569336],"volume":[261139],"low":[83.77999877929688],"close":[83.77999877929688],"high":[85.58999633789062]}],"adjclose":[{"adjclose":[83.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776791981,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.78,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":11.89,"regularMarketDayHigh":73.31,"regularMarketDayLow":70.66,"regularMarketVolume":1200671,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":69.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791981],"indicators":{"quote":[{"close":[70.77999877929688],"volume":[1200671],"open":[71.93000030517578],"low":[70.66000366210938],"high":[73.30999755859375]}],"adjclose":[{"adjclose":[70.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.91,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":211.09,"regularMarketDayLow":196.62,"regularMarketVolume":8855870,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":211.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[196.91000366210938],"volume":[8855870],"low":[196.6199951171875],"high":[211.08999633789062],"open":[211.02999877929688]}],"adjclose":[{"adjclose":[196.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776792000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.99,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":63,"regularMarketDayHigh":201.49,"regularMarketDayLow":190.17,"regularMarketVolume":454526,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":199.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792000],"indicators":{"quote":[{"close":[190.99000549316406],"low":[190.17039489746094],"volume":[454526],"open":[199.63999938964844],"high":[201.49000549316406]}],"adjclose":[{"adjclose":[190.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.691,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":2.98,"regularMarketDayHigh":39.53,"regularMarketDayLow":37.53,"regularMarketVolume":6812493,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"close":[37.69070053100586],"open":[38.220001220703125],"volume":[6812493],"low":[37.529998779296875],"high":[39.529998779296875]}],"adjclose":[{"adjclose":[37.69070053100586]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":32740,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1755,"regularMarketDayHigh":32880,"regularMarketDayLow":30710,"regularMarketVolume":25308700,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30510,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[30780],"close":[32740],"high":[32880],"volume":[25308700],"low":[30710]}],"adjclose":[{"adjclose":[32740]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776785935,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":170.52,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":175.52,"regularMarketDayLow":168.64,"regularMarketVolume":1746623,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":173.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785935],"indicators":{"quote":[{"open":[173.82000732421875],"volume":[1746623],"high":[175.52000427246094],"close":[170.52000427246094],"low":[168.63999938964844]}],"adjclose":[{"adjclose":[170.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776785484,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":155.85,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":158.95,"regularMarketDayLow":155.55,"regularMarketVolume":748194,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":157.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785484],"indicators":{"quote":[{"close":[155.85000610351562],"open":[158.9499969482422],"high":[158.9499969482422],"volume":[748194],"low":[155.5500030517578]}],"adjclose":[{"adjclose":[155.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2377,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2443,"regularMarketDayLow":2371,"regularMarketVolume":4862600,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2408,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"volume":[4862600],"high":[2443],"open":[2425],"low":[2371],"close":[2377]}],"adjclose":[{"adjclose":[2377]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776791095,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1180.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1279.8,"regularMarketDayLow":1180.4,"regularMarketVolume":43960199,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1262.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776752100,"end":1776754800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776754800,"end":1776785400,"gmtoffset":3600},"post":{"timezone":"BST","start":1776785400,"end":1776788100,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776791095],"indicators":{"quote":[{"open":[1272.800048828125],"low":[1180.4000244140625],"close":[1180.4000244140625],"high":[1279.800048828125],"volume":[43960199]}],"adjclose":[{"adjclose":[1180.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776785924,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1431,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1493.6,"regularMarketDayLow":1423.4,"regularMarketVolume":219480,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1475.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776754800,"start":1776747600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776785400,"start":1776754800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776796200,"start":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785924],"indicators":{"quote":[{"low":[1423.4000244140625],"high":[1493.5999755859375],"volume":[219480],"open":[1479.5999755859375],"close":[1431]}],"adjclose":[{"adjclose":[1431]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776785778,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1676,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1706.5,"regularMarketDayLow":1676,"regularMarketVolume":55534,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1683,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785778],"indicators":{"quote":[{"open":[1704],"volume":[55534],"high":[1706.5],"close":[1676],"low":[1676]}],"adjclose":[{"adjclose":[1676]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753014,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1224000,"fiftyTwoWeekHigh":1228000,"fiftyTwoWeekLow":173300,"regularMarketDayHigh":1228000,"regularMarketDayLow":1193000,"regularMarketVolume":3772141,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1166000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776816000,"start":1776810600,"gmtoffset":32400},"regular":{"timezone":"KST","end":1776837600,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"KST","end":1776848400,"start":1776837600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753014],"indicators":{"quote":[{"low":[1193000],"open":[1196000],"high":[1228000],"volume":[3772141],"close":[1224000]}],"adjclose":[{"adjclose":[1224000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753013,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":220000,"regularMarketDayLow":216000,"regularMarketVolume":18441487,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":214500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776810600,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776816000,"end":1776837600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776837600,"end":1776848400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753013],"indicators":{"quote":[{"low":[216000],"volume":[18441487],"close":[219000],"open":[218000],"high":[220000]}],"adjclose":[{"adjclose":[219000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776749406,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":211,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":213,"regularMarketDayLow":209.5,"regularMarketVolume":57272649,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776819600,"start":1776819600,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776835800,"start":1776819600,"gmtoffset":28800},"post":{"timezone":"CST","end":1776835800,"start":1776835800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776749406],"indicators":{"quote":[{"high":[213],"low":[209.5],"open":[210],"volume":[57272649],"close":[211]}],"adjclose":[{"adjclose":[211]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776749424,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3950,"fiftyTwoWeekHigh":3990,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3990,"regularMarketDayLow":3830,"regularMarketVolume":2764022,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3850,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776819600,"end":1776819600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776819600,"end":1776835800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776835800,"end":1776835800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776749424],"indicators":{"quote":[{"high":[3990],"open":[3900],"close":[3950],"low":[3830],"volume":[2764022]}],"adjclose":[{"adjclose":[3950]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16500,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3385,"regularMarketDayHigh":17020,"regularMarketDayLow":16240,"regularMarketVolume":244900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"volume":[244900],"close":[16500],"high":[17020],"open":[17000],"low":[16240]}],"adjclose":[{"adjclose":[16500]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44260,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":45230,"regularMarketDayLow":43600,"regularMarketVolume":4770700,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":43070,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"close":[44260],"open":[43700],"volume":[4770700],"low":[43600],"high":[45230]}],"adjclose":[{"adjclose":[44260]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37390,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3647,"regularMarketDayHigh":37550,"regularMarketDayLow":35770,"regularMarketVolume":1472900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":35480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"close":[37390],"low":[35770],"volume":[1472900],"high":[37550],"open":[35840]}],"adjclose":[{"adjclose":[37390]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5889,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5889,"regularMarketDayLow":5574,"regularMarketVolume":49306000,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5529,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[5889],"close":[5889],"volume":[49306000],"low":[5574],"open":[5577]}],"adjclose":[{"adjclose":[5889]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15410,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6150,"regularMarketDayHigh":15555,"regularMarketDayLow":15325,"regularMarketVolume":158700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15445,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[15325],"close":[15410],"volume":[158700],"open":[15445],"high":[15555]}],"adjclose":[{"adjclose":[15410]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45780,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":46460,"regularMarketDayLow":44670,"regularMarketVolume":3182100,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44250,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[44740],"volume":[3182100],"close":[45780],"high":[46460],"low":[44670]}],"adjclose":[{"adjclose":[45780]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":10560,"fiftyTwoWeekHigh":10560,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":10560,"regularMarketDayLow":9769,"regularMarketVolume":8109100,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9575,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"close":[10560],"high":[10560],"volume":[8109100],"open":[9800],"low":[9769]}],"adjclose":[{"adjclose":[10560]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776785765,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":981.3,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":989.2,"regularMarketDayLow":965,"regularMarketVolume":99258,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":970.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785765],"indicators":{"quote":[{"low":[965],"high":[989.2000122070312],"volume":[99258],"open":[973],"close":[981.2999877929688]}],"adjclose":[{"adjclose":[981.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27200,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":27895,"regularMarketDayLow":27120,"regularMarketVolume":6400300,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[27120],"close":[27200],"volume":[6400300],"open":[27430],"high":[27895]}],"adjclose":[{"adjclose":[27200]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12060,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12220,"regularMarketDayLow":11780,"regularMarketVolume":835300,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[11805],"low":[11780],"close":[12060],"high":[12220],"volume":[835300]}],"adjclose":[{"adjclose":[12060]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":710,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":375,"regularMarketDayHigh":725,"regularMarketDayLow":710,"regularMarketVolume":69000,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":722,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[710],"open":[722],"high":[725],"close":[710],"volume":[69000]}],"adjclose":[{"adjclose":[710]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6889,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2241.5,"regularMarketDayHigh":6956,"regularMarketDayLow":6808,"regularMarketVolume":3595200,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6738,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[6820],"low":[6808],"close":[6889],"high":[6956],"volume":[3595200]}],"adjclose":[{"adjclose":[6889]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776792010,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2487.5579,"fiftyTwoWeekHigh":2517.1865,"fiftyTwoWeekLow":2487.4229,"regularMarketDayHigh":2517.1865,"regularMarketDayLow":2487.4229,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2499.6626,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776792010],"indicators":{"quote":[{"close":[2487.557861328125],"open":[2505.116455078125],"volume":[0],"low":[2487.4228515625],"high":[2517.1865234375]}],"adjclose":[{"adjclose":[2487.557861328125]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776792004,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5927.53,"fiftyTwoWeekHigh":5993.46,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5993.46,"regularMarketDayLow":5927.53,"regularMarketVolume":441329043,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5954.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792004],"indicators":{"quote":[{"volume":[441329043],"high":[5993.4599609375],"low":[5927.52978515625],"close":[5927.52978515625],"open":[5968.5400390625]}],"adjclose":[{"adjclose":[5927.52978515625]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776792009,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24238.45,"fiftyTwoWeekHigh":24537.582,"fiftyTwoWeekLow":16038.73,"regularMarketDayHigh":24537.582,"regularMarketDayLow":24238.45,"regularMarketVolume":5354628000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24404.393,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[24238.44921875],"high":[24537.58203125],"close":[24238.44921875],"open":[24465.33984375],"volume":[5354628000]}],"adjclose":[{"adjclose":[24238.44921875]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776792008,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26450.379,"fiftyTwoWeekHigh":26730.637,"fiftyTwoWeekLow":17993.24,"regularMarketDayHigh":26730.637,"regularMarketDayLow":26450.037,"regularMarketVolume":564620950,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26590.344,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792008],"indicators":{"quote":[{"volume":[564620950],"high":[26730.63671875],"low":[26450.037109375],"close":[26450.37890625],"open":[26658.853515625]}],"adjclose":[{"adjclose":[26450.37890625]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776792009,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":703.98,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":519.19,"regularMarketDayHigh":711.275,"regularMarketDayLow":703.885,"regularMarketVolume":23997024,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792009],"indicators":{"quote":[{"low":[703.885009765625],"high":[711.2750244140625],"close":[703.97998046875],"open":[710.280029296875],"volume":[23997024]}],"adjclose":[{"adjclose":[703.97998046875]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776792010,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7063.02,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5207.67,"regularMarketDayHigh":7137.27,"regularMarketDayLow":7062.54,"regularMarketVolume":1394468000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7109.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792010],"indicators":{"quote":[{"open":[7122.64013671875],"high":[7137.27001953125],"close":[7063.02001953125],"low":[7062.5400390625],"volume":[1394468000]}],"adjclose":[{"adjclose":[7063.02001953125]}]}}],"error":null}},"success":true}]