[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.7,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.5,"regularMarketDayLow":76.16,"regularMarketVolume":1610347,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":76.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"close":[76.69999694824219],"volume":[1610347],"high":[77.5],"open":[77.5],"low":[76.16000366210938]}],"adjclose":[{"adjclose":[76.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777040560,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.79,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30,"regularMarketDayLow":29.33,"regularMarketVolume":391555,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040560],"indicators":{"quote":[{"open":[29.905000686645508],"close":[29.790000915527344],"high":[30],"low":[29.329999923706055],"volume":[391555]}],"adjclose":[{"adjclose":[29.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":659.07,"fiftyTwoWeekHigh":659.85,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":659.85,"regularMarketDayLow":656.53,"regularMarketVolume":10449842,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":651.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"open":[658.469970703125],"volume":[10449842],"low":[656.5300903320312],"high":[659.8499755859375],"close":[659.0700073242188]}],"adjclose":[{"adjclose":[659.0700073242188]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.77,"fiftyTwoWeekHigh":462.04,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":462.04,"regularMarketDayLow":450.97,"regularMarketVolume":2509050,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":441,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[450.9700012207031],"high":[462.0400085449219],"open":[457.7950134277344],"close":[456.7699890136719],"volume":[2509050]}],"adjclose":[{"adjclose":[456.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.47,"fiftyTwoWeekHigh":159.28,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":159.28,"regularMarketDayLow":157.6,"regularMarketVolume":2340316,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":155.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[2340316],"low":[157.60000610351562],"close":[158.4698944091797],"open":[158.42999267578125],"high":[159.27999877929688]}],"adjclose":[{"adjclose":[158.4698944091797]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777040498,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.68,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":130.7,"regularMarketDayLow":128.51,"regularMarketVolume":33350,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":128.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040498],"indicators":{"quote":[{"low":[128.510498046875],"close":[128.67999267578125],"volume":[33350],"high":[130.6999969482422],"open":[130.6999969482422]}],"adjclose":[{"adjclose":[128.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777040570,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.57,"fiftyTwoWeekHigh":54.98,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":54.79,"regularMarketDayLow":54.3,"regularMarketVolume":492233,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040570],"indicators":{"quote":[{"low":[54.29999923706055],"open":[54.790000915527344],"high":[54.790000915527344],"volume":[492233],"close":[54.56990051269531]}],"adjclose":[{"adjclose":[54.56990051269531]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":500.17,"fiftyTwoWeekHigh":504.2,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":504.2,"regularMarketDayLow":495.46,"regularMarketVolume":4005622,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":481.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[500.1700134277344],"volume":[4005622],"high":[504.20001220703125],"open":[499.43499755859375],"low":[495.4599914550781]}],"adjclose":[{"adjclose":[500.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777040550,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.94,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":36.97,"regularMarketDayLow":36.775,"regularMarketVolume":183965,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040550],"indicators":{"quote":[{"high":[36.970001220703125],"close":[36.939998626708984],"low":[36.775001525878906],"open":[36.900001525878906],"volume":[183965]}],"adjclose":[{"adjclose":[36.939998626708984]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777040263,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.521,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.88,"regularMarketDayLow":25.521,"regularMarketVolume":3615,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040263],"indicators":{"quote":[{"close":[25.52120018005371],"volume":[3615],"high":[25.8799991607666],"open":[25.8799991607666],"low":[25.52120018005371]}],"adjclose":[{"adjclose":[25.52120018005371]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.515,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":338,"regularMarketDayLow":334.05,"regularMarketVolume":2962353,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"open":[337.3299865722656],"low":[334.04998779296875],"high":[338],"close":[337.5150146484375],"volume":[2962353]}],"adjclose":[{"adjclose":[337.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.56,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":203.22,"regularMarketDayLow":199.81,"regularMarketVolume":34877089,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":199.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"low":[199.80999755859375],"close":[202.55999755859375],"high":[203.22000122070312],"open":[199.9600067138672],"volume":[34877089]}],"adjclose":[{"adjclose":[202.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.06,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":273.06,"regularMarketDayLow":270.1,"regularMarketVolume":6232150,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"low":[270.1000061035156],"open":[272.760009765625],"high":[273.05999755859375],"close":[272.05999755859375],"volume":[6232150]}],"adjclose":[{"adjclose":[272.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777040583,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413.61,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":425,"regularMarketDayLow":408.86,"regularMarketVolume":5890857,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":419.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040583],"indicators":{"quote":[{"volume":[5890857],"open":[424.635009765625],"close":[413.6099853515625],"low":[408.8599853515625],"high":[425]}],"adjclose":[{"adjclose":[413.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.53,"fiftyTwoWeekHigh":260.87,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":260.87,"regularMarketDayLow":257.685,"regularMarketVolume":14039225,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":255.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"high":[260.8699951171875],"low":[257.68499755859375],"open":[259.8800048828125],"close":[260.5299987792969],"volume":[14039225]}],"adjclose":[{"adjclose":[260.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":844.292,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":855.581,"regularMarketDayLow":829.13,"regularMarketVolume":1096170,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":846.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"high":[855.5811157226562],"volume":[1096170],"open":[836],"low":[829.1300048828125],"close":[844.2918090820312]}],"adjclose":[{"adjclose":[844.2918090820312]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.441,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":421.62,"regularMarketDayLow":415.8,"regularMarketVolume":5631602,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":415.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"high":[421.6199951171875],"low":[415.79998779296875],"open":[416.9849853515625],"close":[418.4408874511719],"volume":[5631602]}],"adjclose":[{"adjclose":[418.4408874511719]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.985,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":168.165,"regularMarketDayLow":166.42,"regularMarketVolume":767014,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":169.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[767014],"open":[167.92999267578125],"close":[167.98500061035156],"low":[166.4199981689453],"high":[168.1649932861328]}],"adjclose":[{"adjclose":[167.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":985.98,"fiftyTwoWeekHigh":1002.09,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":1002.09,"regularMarketDayLow":947,"regularMarketVolume":4749422,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":932.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"close":[985.97998046875],"volume":[4749422],"low":[947.0001220703125],"high":[1002.0900268554688],"open":[953.5999755859375]}],"adjclose":[{"adjclose":[985.97998046875]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":376.34,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":259.63,"regularMarketDayHigh":382.76,"regularMarketDayLow":370.735,"regularMarketVolume":19933997,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":373.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[373.260009765625],"low":[370.7349853515625],"high":[382.760009765625],"volume":[19933997],"close":[376.3399963378906]}],"adjclose":[{"adjclose":[376.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":666.935,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":669.21,"regularMarketDayLow":653.84,"regularMarketVolume":2708604,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":659.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[660.3200073242188],"volume":[2708604],"low":[653.840087890625],"high":[669.2100219726562],"close":[666.9349975585938]}],"adjclose":[{"adjclose":[666.9349975585938]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.83,"fiftyTwoWeekHigh":414.26,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":414.26,"regularMarketDayLow":401.14,"regularMarketVolume":457309,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":400.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[401.1401062011719],"volume":[457309],"high":[414.260009765625],"open":[408.8299865722656],"close":[404.8299865722656]}],"adjclose":[{"adjclose":[404.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.6,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":97.84,"regularMarketDayLow":97.01,"regularMarketVolume":1121026,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[97.5999984741211],"volume":[1121026],"low":[97.01010131835938],"high":[97.83999633789062],"open":[97.7699966430664]}],"adjclose":[{"adjclose":[97.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.47,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":84.95,"regularMarketDayLow":83.02,"regularMarketVolume":6065014,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":83.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"close":[83.47000122070312],"volume":[6065014],"open":[84.9000015258789],"high":[84.94989776611328],"low":[83.0199966430664]}],"adjclose":[{"adjclose":[83.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.515,"fiftyTwoWeekHigh":402.99,"fiftyTwoWeekLow":160.5,"regularMarketDayHigh":402.99,"regularMarketDayLow":393.87,"regularMarketVolume":6613856,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":382.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[396.1400146484375],"low":[393.8699951171875],"close":[396.5150146484375],"volume":[6613856],"high":[402.9898986816406]}],"adjclose":[{"adjclose":[396.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777040557,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.515,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":350.83,"regularMarketDayLow":343.99,"regularMarketVolume":54445,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":345.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040557],"indicators":{"quote":[{"volume":[54445],"low":[343.989990234375],"close":[349.5150146484375],"open":[347.739990234375],"high":[350.8299865722656]}],"adjclose":[{"adjclose":[349.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777040568,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":489.565,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":494.88,"regularMarketDayLow":469.19,"regularMarketVolume":712578,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":456.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040568],"indicators":{"quote":[{"close":[489.56500244140625],"volume":[712578],"open":[469.67999267578125],"high":[494.8800048828125],"low":[469.19000244140625]}],"adjclose":[{"adjclose":[489.56500244140625]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.555,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88,"regularMarketDayLow":84.95,"regularMarketVolume":10161734,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":84.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[10161734],"high":[88],"close":[85.55500030517578],"open":[85.77999877929688],"low":[84.94999694824219]}],"adjclose":[{"adjclose":[85.55500030517578]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":443,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":457.467,"regularMarketDayLow":442.59,"regularMarketVolume":655275,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":454.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"open":[454.5],"low":[442.5899963378906],"high":[457.4667053222656],"close":[443],"volume":[655275]}],"adjclose":[{"adjclose":[443]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.66,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":86.41,"regularMarketDayLow":82.36,"regularMarketVolume":5109744,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":84.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"high":[86.40989685058594],"close":[82.66000366210938],"open":[86.30999755859375],"volume":[5109744],"low":[82.36000061035156]}],"adjclose":[{"adjclose":[82.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":293.4,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.5,"regularMarketDayHigh":296.877,"regularMarketDayLow":291.21,"regularMarketVolume":320263,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":292.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"open":[294.57501220703125],"close":[293.3999938964844],"low":[291.2099914550781],"high":[296.8772888183594],"volume":[320263]}],"adjclose":[{"adjclose":[293.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.5,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":165.25,"regularMarketDayLow":154.13,"regularMarketVolume":4068591,"shortName":"Nebius Group N.V.","chartPreviousClose":157.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"volume":[4068591],"low":[154.1300048828125],"close":[155.5],"open":[163.63999938964844],"high":[165.25]}],"adjclose":[{"adjclose":[155.5]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.285,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":159.8,"regularMarketDayLow":155.15,"regularMarketVolume":439492,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":156.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"volume":[439492],"low":[155.1501007080078],"close":[158.28500366210938],"open":[156.3300018310547],"high":[159.8000030517578]}],"adjclose":[{"adjclose":[158.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777040563,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":513.375,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":63.99,"regularMarketDayHigh":523,"regularMarketDayLow":505.63,"regularMarketVolume":264272,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":515.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040563],"indicators":{"quote":[{"low":[505.6300048828125],"close":[513.375],"volume":[264272],"high":[522.9998779296875],"open":[514.8200073242188]}],"adjclose":[{"adjclose":[513.375]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.305,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":34.515,"regularMarketDayLow":33.82,"regularMarketVolume":1042770,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[34.51499938964844],"open":[34.15999984741211],"volume":[1042770],"close":[34.30500030517578],"low":[33.81999969482422]}],"adjclose":[{"adjclose":[34.30500030517578]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.955,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":124.65,"regularMarketDayLow":122.11,"regularMarketVolume":1100704,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":124.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[124.6500015258789],"low":[122.11000061035156],"open":[124.5],"close":[122.95500183105469],"volume":[1100704]}],"adjclose":[{"adjclose":[122.95500183105469]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.63,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":175.31,"regularMarketDayLow":172.45,"regularMarketVolume":2288332,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":163.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"open":[175.10000610351562],"close":[172.6300048828125],"high":[175.30999755859375],"low":[172.4499969482422],"volume":[2288332]}],"adjclose":[{"adjclose":[172.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.233,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.4,"regularMarketDayLow":5.16,"regularMarketVolume":6301574,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[5.159999847412109],"volume":[6301574],"high":[5.400000095367432],"open":[5.291800022125244],"close":[5.232800006866455]}],"adjclose":[{"adjclose":[5.232800006866455]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.53,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":121,"regularMarketDayLow":114.44,"regularMarketVolume":5609316,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"volume":[5609316],"open":[120.97000122070312],"close":[114.52999877929688],"low":[114.44000244140625],"high":[121]}],"adjclose":[{"adjclose":[114.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.91,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":65.24,"regularMarketDayLow":60.85,"regularMarketVolume":1316919,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":63.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"high":[65.23999786376953],"open":[65.1500015258789],"close":[60.90999984741211],"volume":[1316919],"low":[60.849998474121094]}],"adjclose":[{"adjclose":[60.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1011.445,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1013.45,"regularMarketDayLow":1002.5,"regularMarketVolume":180383,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1014.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[180383],"high":[1013.4500122070312],"close":[1011.4450073242188],"open":[1010.97998046875],"low":[1002.5]}],"adjclose":[{"adjclose":[1011.4450073242188]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777040570,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":405.86,"fiftyTwoWeekHigh":412.46,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":410.61,"regularMarketDayLow":403.205,"regularMarketVolume":494083,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":391.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040570],"indicators":{"quote":[{"low":[403.2049865722656],"open":[405],"high":[410.6098937988281],"close":[405.8599853515625],"volume":[494083]}],"adjclose":[{"adjclose":[405.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.171,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":176.4,"regularMarketDayLow":173.22,"regularMarketVolume":1374195,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":173.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"low":[173.22000122070312],"high":[176.39999389648438],"volume":[1374195],"close":[175.17100524902344],"open":[174.08999633789062]}],"adjclose":[{"adjclose":[175.17100524902344]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":439.425,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":448.49,"regularMarketDayLow":438.7,"regularMarketVolume":426484,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":445.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"open":[447.93499755859375],"high":[448.489990234375],"low":[438.70001220703125],"close":[439.42498779296875],"volume":[426484]}],"adjclose":[{"adjclose":[439.42498779296875]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":240.51,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":242.15,"regularMarketDayLow":238.42,"regularMarketVolume":1259608,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":238.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[242.14999389648438],"volume":[1259608],"close":[240.50999450683594],"low":[238.4199981689453],"open":[239.77000427246094]}],"adjclose":[{"adjclose":[240.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.82,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":55.18,"regularMarketDayLow":52.62,"regularMarketVolume":3389982,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[54.849998474121094],"volume":[3389982],"low":[52.619998931884766],"high":[55.18000030517578],"close":[52.81999969482422]}],"adjclose":[{"adjclose":[52.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.525,"fiftyTwoWeekHigh":78.84,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":78.84,"regularMarketDayLow":74.58,"regularMarketVolume":1351251,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":72.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[76.5250015258789],"high":[78.83999633789062],"volume":[1351251],"open":[77.75499725341797],"low":[74.5801010131836]}],"adjclose":[{"adjclose":[76.5250015258789]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.86,"fiftyTwoWeekHigh":349.55,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":349.55,"regularMarketDayLow":334.54,"regularMarketVolume":32014242,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":305.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[345.8599853515625],"volume":[32014242],"low":[334.5400085449219],"high":[349.54998779296875],"open":[336.8349914550781]}],"adjclose":[{"adjclose":[345.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.13,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":331.445,"regularMarketDayLow":319.55,"regularMarketVolume":656421,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":314.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"volume":[656421],"close":[327.1300048828125],"open":[320.0799865722656],"high":[331.44500732421875],"low":[319.54998779296875]}],"adjclose":[{"adjclose":[327.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.32,"fiftyTwoWeekHigh":242.203,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":242.203,"regularMarketDayLow":232,"regularMarketVolume":1811090,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":237.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[240.55999755859375],"volume":[1811090],"close":[233.32000732421875],"high":[242.20289611816406],"low":[232]}],"adjclose":[{"adjclose":[233.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.19,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":151.54,"regularMarketDayLow":145.18,"regularMarketVolume":9957032,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":133.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"high":[151.53990173339844],"open":[145.47999572753906],"close":[146.19000244140625],"low":[145.17999267578125],"volume":[9957032]}],"adjclose":[{"adjclose":[146.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":877.61,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":900.42,"regularMarketDayLow":877.15,"regularMarketVolume":1017382,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":917.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[877.1500244140625],"open":[900.010009765625],"close":[877.6099853515625],"volume":[1017382],"high":[900.4199829101562]}],"adjclose":[{"adjclose":[877.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.96,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":213.2,"regularMarketDayLow":202.615,"regularMarketVolume":1955380,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":197.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[202.61500549316406],"open":[203],"close":[212.9600067138672],"volume":[1955380],"high":[213.1999969482422]}],"adjclose":[{"adjclose":[212.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777040560,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.355,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":122.175,"regularMarketDayLow":120.2,"regularMarketVolume":186871,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":122.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040560],"indicators":{"quote":[{"high":[122.17500305175781],"open":[122.29000091552734],"close":[121.3550033569336],"low":[120.19999694824219],"volume":[186871]}],"adjclose":[{"adjclose":[121.3550033569336]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.19,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":84.701,"regularMarketDayLow":83,"regularMarketVolume":435661,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":83.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[84.19000244140625],"volume":[435661],"low":[83],"high":[84.70099639892578],"open":[83.5]}],"adjclose":[{"adjclose":[84.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":744.295,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":761.955,"regularMarketDayLow":741.335,"regularMarketVolume":150722,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":766.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[741.3350219726562],"high":[761.9550170898438],"volume":[150722],"close":[744.2949829101562],"open":[760]}],"adjclose":[{"adjclose":[744.2949829101562]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.97,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":63.61,"regularMarketDayLow":62.35,"regularMarketVolume":522161,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":62.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"low":[62.349998474121094],"close":[62.970001220703125],"volume":[522161],"high":[63.61000061035156],"open":[63.61000061035156]}],"adjclose":[{"adjclose":[62.970001220703125]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777040564,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1819.025,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1825.28,"regularMarketDayLow":1799.715,"regularMarketVolume":69764,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1809.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040564],"indicators":{"quote":[{"close":[1819.0250244140625],"high":[1825.280029296875],"low":[1799.7149658203125],"open":[1819.4300537109375],"volume":[69764]}],"adjclose":[{"adjclose":[1819.0250244140625]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":353.855,"fiftyTwoWeekHigh":424.12,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":358.2,"regularMarketDayLow":352.05,"regularMarketVolume":1254515,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":354.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"close":[353.8550109863281],"open":[356.489990234375],"low":[352.04998779296875],"high":[358.20001220703125],"volume":[1254515]}],"adjclose":[{"adjclose":[353.8550109863281]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.22,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":101.8,"regularMarketDayLow":98.6,"regularMarketVolume":167058,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":100.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"close":[101.22000122070312],"low":[98.5999984741211],"high":[101.80000305175781],"volume":[167058],"open":[100.20999908447266]}],"adjclose":[{"adjclose":[101.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.94,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":132.12,"regularMarketDayLow":130.185,"regularMarketVolume":2862898,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":132.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[131.92999267578125],"high":[132.1199951171875],"volume":[2862898],"low":[130.18499755859375],"close":[130.94000244140625]}],"adjclose":[{"adjclose":[130.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777040560,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.41,"fiftyTwoWeekHigh":152.61,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":152.61,"regularMarketDayLow":147.2,"regularMarketVolume":717737,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":138.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040560],"indicators":{"quote":[{"high":[152.61000061035156],"low":[147.1999969482422],"open":[149.6699981689453],"close":[149.41000366210938],"volume":[717737]}],"adjclose":[{"adjclose":[149.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":510.825,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":521,"regularMarketDayLow":508.69,"regularMarketVolume":188129,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":515.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[510.82501220703125],"high":[521],"low":[508.69000244140625],"open":[513],"volume":[188129]}],"adjclose":[{"adjclose":[510.82501220703125]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.53,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":243.56,"regularMarketDayHigh":267.22,"regularMarketDayLow":262.47,"regularMarketVolume":52774,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":268.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"high":[267.2200012207031],"low":[262.4700012207031],"open":[266.8500061035156],"close":[263.5299987792969],"volume":[52774]}],"adjclose":[{"adjclose":[263.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777040570,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1158.445,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1160.97,"regularMarketDayLow":1148.06,"regularMarketVolume":55391,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1165.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040570],"indicators":{"quote":[{"high":[1160.9698486328125],"low":[1148.06005859375],"open":[1156.8699951171875],"volume":[55391],"close":[1158.4449462890625]}],"adjclose":[{"adjclose":[1158.4449462890625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777040543,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.385,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":353.18,"regularMarketDayLow":351.14,"regularMarketVolume":88327,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":354.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040543],"indicators":{"quote":[{"volume":[88327],"open":[352.1499938964844],"high":[353.17999267578125],"close":[352.385009765625],"low":[351.1400146484375]}],"adjclose":[{"adjclose":[352.385009765625]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.79,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.2,"regularMarketDayLow":28.9,"regularMarketVolume":12942762,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":28.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[28.899999618530273],"volume":[12942762],"close":[29.789899826049805],"open":[29.5],"high":[30.200000762939453]}],"adjclose":[{"adjclose":[29.789899826049805]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":498.78,"fiftyTwoWeekHigh":506.99,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":506.99,"regularMarketDayLow":489.36,"regularMarketVolume":13020600,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":481.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[496.1000061035156],"volume":[13020600],"high":[506.989990234375],"close":[498.78009033203125],"low":[489.3599853515625]}],"adjclose":[{"adjclose":[498.78009033203125]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.25,"fiftyTwoWeekHigh":170.8,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":170.8,"regularMarketDayLow":158.51,"regularMarketVolume":13882220,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":165.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[13882220],"high":[170.8000030517578],"open":[169.83999633789062],"close":[162.25],"low":[158.50999450683594]}],"adjclose":[{"adjclose":[162.25]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777040571,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1451.345,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1466.15,"regularMarketDayLow":1441.7,"regularMarketVolume":541204,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1417.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040571],"indicators":{"quote":[{"open":[1459.530029296875],"high":[1466.1500244140625],"volume":[541204],"close":[1451.344970703125],"low":[1441.699951171875]}],"adjclose":[{"adjclose":[1451.344970703125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777040557,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1620.57,"fiftyTwoWeekHigh":1635.57,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1635.57,"regularMarketDayLow":1595.9,"regularMarketVolume":106862,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1592.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040557],"indicators":{"quote":[{"open":[1628],"volume":[106862],"close":[1620.5699462890625],"low":[1595.9000244140625],"high":[1635.5699462890625]}],"adjclose":[{"adjclose":[1620.5699462890625]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":275.485,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":287.83,"regularMarketDayLow":274,"regularMarketVolume":3080085,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":282.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[275.4849853515625],"low":[274],"open":[287.8299865722656],"high":[287.8299865722656],"volume":[3080085]}],"adjclose":[{"adjclose":[275.4849853515625]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.71,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":343.769,"regularMarketDayLow":326.58,"regularMarketVolume":1376661,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":337.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[326.5799865722656],"close":[327.7099914550781],"volume":[1376661],"high":[343.7690124511719],"open":[337.3599853515625]}],"adjclose":[{"adjclose":[327.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.605,"fiftyTwoWeekHigh":85.22,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":85.22,"regularMarketDayLow":80.64,"regularMarketVolume":123367225,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":66.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"low":[80.63999938964844],"close":[81.6050033569336],"open":[82.12999725341797],"volume":[123367225],"high":[85.22000122070312]}],"adjclose":[{"adjclose":[81.6050033569336]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.85,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.14,"regularMarketDayHigh":151.67,"regularMarketDayLow":148.51,"regularMarketVolume":889915,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":150.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[151.36000061035156],"volume":[889915],"high":[151.6699981689453],"close":[148.85000610351562],"low":[148.50999450683594]}],"adjclose":[{"adjclose":[148.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.84,"fiftyTwoWeekHigh":231.81,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":231.81,"regularMarketDayLow":218.455,"regularMarketVolume":8517168,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":204.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[221.49000549316406],"high":[231.80990600585938],"volume":[8517168],"close":[227.83999633789062],"low":[218.4550018310547]}],"adjclose":[{"adjclose":[227.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.62,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":275.84,"regularMarketDayLow":266.905,"regularMarketVolume":2668073,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":258.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[266.90521240234375],"close":[270.6199951171875],"volume":[2668073],"open":[267],"high":[275.8399963378906]}],"adjclose":[{"adjclose":[270.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.95,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":339.56,"regularMarketDayLow":335.39,"regularMarketVolume":4411631,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":338.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[338.95001220703125],"open":[338.7250061035156],"high":[339.55999755859375],"volume":[4411631],"low":[335.3900146484375]}],"adjclose":[{"adjclose":[338.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":282.675,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":283.4,"regularMarketDayLow":278.78,"regularMarketVolume":1561951,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":282.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[280.6099853515625],"low":[278.7799987792969],"close":[282.67498779296875],"high":[283.3999938964844],"volume":[1561951]}],"adjclose":[{"adjclose":[282.67498779296875]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.19,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":142.99,"regularMarketDayLow":139.84,"regularMarketVolume":9824360,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":141.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[9824360],"low":[139.83999633789062],"open":[142.89999389648438],"close":[140.19000244140625],"high":[142.99000549316406]}],"adjclose":[{"adjclose":[140.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":501.51,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":502.88,"regularMarketDayLow":495.63,"regularMarketVolume":378553,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":502.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[502.8800048828125],"volume":[378553],"close":[501.510009765625],"open":[499],"low":[495.6300048828125]}],"adjclose":[{"adjclose":[501.510009765625]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.145,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":308.16,"regularMarketDayLow":304.5,"regularMarketVolume":1067621,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":308.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[307.1449890136719],"high":[308.1600036621094],"volume":[1067621],"open":[307.1000061035156],"low":[304.5]}],"adjclose":[{"adjclose":[307.1449890136719]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.145,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":200.245,"regularMarketDayLow":198.04,"regularMarketVolume":1207989,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":200.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"close":[199.14500427246094],"low":[198.0399932861328],"volume":[1207989],"open":[198.92999267578125],"high":[200.2449951171875]}],"adjclose":[{"adjclose":[199.14500427246094]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.705,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":93.275,"regularMarketDayLow":91.91,"regularMarketVolume":7322616,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"volume":[7322616],"low":[91.91000366210938],"close":[92.70500183105469],"open":[92.57499694824219],"high":[93.2750015258789]}],"adjclose":[{"adjclose":[92.70500183105469]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.65,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":39.9,"regularMarketDayHigh":414.5,"regularMarketDayLow":400.05,"regularMarketVolume":1683039,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":403.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[1683039],"high":[414.5],"open":[410.1099853515625],"close":[404.6499938964844],"low":[400.04998779296875]}],"adjclose":[{"adjclose":[404.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1133.57,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":356.94,"regularMarketDayHigh":1167,"regularMarketDayLow":1125.02,"regularMarketVolume":680029,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1149.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"open":[1161.02001953125],"high":[1167],"volume":[680029],"close":[1133.5699462890625],"low":[1125.02001953125]}],"adjclose":[{"adjclose":[1133.5699462890625]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.01,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":180.64,"regularMarketDayLow":172.582,"regularMarketVolume":7507665,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":176.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[173.00999450683594],"volume":[7507665],"low":[172.58200073242188],"high":[180.63999938964844],"open":[180.5050048828125]}],"adjclose":[{"adjclose":[173.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1900.82,"fiftyTwoWeekHigh":1910.145,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1910.145,"regularMarketDayLow":1844.715,"regularMarketVolume":185391,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1815.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[1844.7149658203125],"open":[1852.780029296875],"volume":[185391],"close":[1900.8199462890625],"high":[1910.14501953125]}],"adjclose":[{"adjclose":[1900.8199462890625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":587.275,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":80.56,"regularMarketDayHigh":599.984,"regularMarketDayLow":578.42,"regularMarketVolume":822094,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":587.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"low":[578.4199829101562],"open":[593.010009765625],"high":[599.9841918945312],"close":[587.2750244140625],"volume":[822094]}],"adjclose":[{"adjclose":[587.2750244140625]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.63,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":74.77,"regularMarketDayLow":73.58,"regularMarketVolume":2012241,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[74.7699966430664],"open":[74.7699966430664],"low":[73.58000183105469],"volume":[2012241],"close":[73.62999725341797]}],"adjclose":[{"adjclose":[73.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.31,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":347.66,"regularMarketDayLow":342.53,"regularMarketVolume":452171,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":348.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"volume":[452171],"close":[346.30999755859375],"open":[346],"low":[342.5299987792969],"high":[347.6600036621094]}],"adjclose":[{"adjclose":[346.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":922.13,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":932.915,"regularMarketDayLow":921.1,"regularMarketVolume":275934,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":931.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[922.1300048828125],"volume":[275934],"low":[921.0999755859375],"high":[932.9149780273438],"open":[930.4849853515625]}],"adjclose":[{"adjclose":[922.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777040532,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.14,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":156.95,"regularMarketDayLow":153.985,"regularMarketVolume":227600,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":154.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040532],"indicators":{"quote":[{"low":[153.98500061035156],"close":[155.13999938964844],"volume":[227600],"open":[154.86000061035156],"high":[156.9499969482422]}],"adjclose":[{"adjclose":[155.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.95,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.06,"regularMarketDayLow":127.74,"regularMarketVolume":730754,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":128.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[127.94999694824219],"open":[128.27999877929688],"high":[129.05999755859375],"low":[127.73999786376953],"volume":[730754]}],"adjclose":[{"adjclose":[127.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.65,"fiftyTwoWeekHigh":178.48,"fiftyTwoWeekLow":76.01,"regularMarketDayHigh":176.085,"regularMarketDayLow":173.52,"regularMarketVolume":1166997,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":172.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"close":[175.64999389648438],"open":[174.52999877929688],"low":[173.52000427246094],"high":[176.0850067138672],"volume":[1166997]}],"adjclose":[{"adjclose":[175.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.825,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":133.74,"regularMarketDayHigh":245.26,"regularMarketDayLow":240.71,"regularMarketVolume":174189,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":246.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"high":[245.25999450683594],"low":[240.7100067138672],"volume":[174189],"close":[241.8249969482422],"open":[244.42999267578125]}],"adjclose":[{"adjclose":[241.8249969482422]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040556,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":828.275,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":838.99,"regularMarketDayLow":827,"regularMarketVolume":398815,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":835.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040556],"indicators":{"quote":[{"volume":[398815],"low":[827],"open":[839.260009765625],"high":[838.989990234375],"close":[828.2750244140625]}],"adjclose":[{"adjclose":[828.2750244140625]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":319.205,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":330.295,"regularMarketDayLow":318.51,"regularMarketVolume":1450758,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":321.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[318.510009765625],"volume":[1450758],"close":[319.2049865722656],"high":[330.2950134277344],"open":[328]}],"adjclose":[{"adjclose":[319.2049865722656]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777040571,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.883,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":481.92,"regularMarketDayLow":471,"regularMarketVolume":413933,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":478.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040571],"indicators":{"quote":[{"low":[471],"high":[481.9200134277344],"close":[475.88250732421875],"open":[480.67999267578125],"volume":[413933]}],"adjclose":[{"adjclose":[475.88250732421875]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":559.25,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":427.7,"regularMarketDayHigh":560.61,"regularMarketDayLow":552,"regularMarketVolume":59756,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":560.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"open":[556.8499755859375],"high":[560.6099853515625],"volume":[59756],"close":[559.25],"low":[552]}],"adjclose":[{"adjclose":[559.25]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777040552,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":826.1,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":830.52,"regularMarketDayLow":817.83,"regularMarketVolume":116985,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":836.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040552],"indicators":{"quote":[{"close":[826.0999755859375],"open":[829],"high":[830.52001953125],"low":[817.8300170898438],"volume":[116985]}],"adjclose":[{"adjclose":[826.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.41,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":195.29,"regularMarketDayLow":192.765,"regularMarketVolume":600352,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":196.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"low":[192.76499938964844],"open":[194.82000732421875],"close":[193.41000366210938],"high":[195.2899932861328],"volume":[600352]}],"adjclose":[{"adjclose":[193.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777039680,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.35,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":62.95,"regularMarketDayLow":62.28,"regularMarketVolume":162921,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":62.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039680],"indicators":{"quote":[{"volume":[162921],"close":[62.349998474121094],"open":[62.75],"low":[62.279998779296875],"high":[62.95000076293945]}],"adjclose":[{"adjclose":[62.349998474121094]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777040572,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.175,"fiftyTwoWeekHigh":504.99,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":504.99,"regularMarketDayLow":490.58,"regularMarketVolume":55481,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":495.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040572],"indicators":{"quote":[{"open":[502.6099853515625],"volume":[55481],"low":[490.5799865722656],"high":[504.989990234375],"close":[495.17498779296875]}],"adjclose":[{"adjclose":[495.17498779296875]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.21,"fiftyTwoWeekHigh":418.642,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":418.642,"regularMarketDayLow":410.31,"regularMarketVolume":986668,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":403.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"high":[418.64239501953125],"low":[410.30999755859375],"volume":[986668],"open":[413.8540954589844],"close":[415.2099914550781]}],"adjclose":[{"adjclose":[415.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777040577,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.44,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.19,"regularMarketVolume":4965980,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040577],"indicators":{"quote":[{"close":[14.4399995803833],"volume":[4965980],"open":[14.420000076293945],"low":[14.1899995803833],"high":[14.520000457763672]}],"adjclose":[{"adjclose":[14.4399995803833]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.03,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":181.305,"regularMarketDayLow":176.2,"regularMarketVolume":1507573,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":176.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[176.63999938964844],"close":[180.02999877929688],"low":[176.1999969482422],"volume":[1507573],"high":[181.30499267578125]}],"adjclose":[{"adjclose":[180.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777040549,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.87,"fiftyTwoWeekHigh":89.79,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":89.79,"regularMarketDayLow":87.88,"regularMarketVolume":400868,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":86.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040549],"indicators":{"quote":[{"high":[89.79000091552734],"low":[87.87999725341797],"open":[88.29000091552734],"close":[88.87000274658203],"volume":[400868]}],"adjclose":[{"adjclose":[88.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.46,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":132.325,"regularMarketDayLow":129.283,"regularMarketVolume":1008123,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":133.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"volume":[1008123],"high":[132.3249969482422],"open":[131.5399932861328],"close":[130.4600067138672],"low":[129.2830047607422]}],"adjclose":[{"adjclose":[130.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777040517,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.68,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.67,"regularMarketDayLow":56.57,"regularMarketVolume":111906,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040517],"indicators":{"quote":[{"low":[56.56999969482422],"open":[57.66999816894531],"high":[57.66999816894531],"volume":[111906],"close":[56.68000030517578]}],"adjclose":[{"adjclose":[56.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777040565,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.85,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":78.04,"regularMarketDayLow":77.23,"regularMarketVolume":447441,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040565],"indicators":{"quote":[{"open":[77.55000305175781],"volume":[447441],"low":[77.2300033569336],"high":[78.04000091552734],"close":[77.8499984741211]}],"adjclose":[{"adjclose":[77.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.284,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":18.46,"regularMarketDayLow":18.22,"regularMarketVolume":8705138,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[18.219999313354492],"close":[18.28380012512207],"open":[18.440000534057617],"volume":[8705138],"high":[18.459999084472656]}],"adjclose":[{"adjclose":[18.28380012512207]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.175,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.67,"regularMarketDayHigh":80.365,"regularMarketDayLow":79.465,"regularMarketVolume":1891530,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":80.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"open":[80.11000061035156],"close":[80.17500305175781],"high":[80.36499786376953],"low":[79.46499633789062],"volume":[1891530]}],"adjclose":[{"adjclose":[80.17500305175781]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.91,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":122.41,"regularMarketDayHigh":177.78,"regularMarketDayLow":174.02,"regularMarketVolume":1928759,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":179.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"high":[177.77999877929688],"open":[177.77999877929688],"close":[174.91000366210938],"volume":[1928759],"low":[174.02000427246094]}],"adjclose":[{"adjclose":[174.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.995,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":318.82,"regularMarketDayLow":314.275,"regularMarketVolume":530218,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":318.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"volume":[530218],"high":[318.82000732421875],"close":[314.9949951171875],"open":[316.510009765625],"low":[314.2749938964844]}],"adjclose":[{"adjclose":[314.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777040561,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1743.275,"fiftyTwoWeekHigh":1829.11,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1829.11,"regularMarketDayLow":1741.65,"regularMarketVolume":179726,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1773.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040561],"indicators":{"quote":[{"low":[1741.6500244140625],"high":[1829.1099853515625],"volume":[179726],"open":[1774.1400146484375],"close":[1743.2750244140625]}],"adjclose":[{"adjclose":[1743.2750244140625]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.315,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":177.73,"regularMarketDayLow":175,"regularMarketVolume":2562349,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":173.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[175.6199951171875],"low":[175],"high":[177.72999572753906],"close":[176.31500244140625],"volume":[2562349]}],"adjclose":[{"adjclose":[176.31500244140625]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.66,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":119.34,"regularMarketDayLow":111.66,"regularMarketVolume":3490741,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":111.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[115.01000213623047],"volume":[3490741],"close":[118.66000366210938],"high":[119.33989715576172],"low":[111.66000366210938]}],"adjclose":[{"adjclose":[118.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":443.25,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":321.39,"regularMarketDayHigh":444.91,"regularMarketDayLow":422.23,"regularMarketVolume":1109546,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":474.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"open":[430],"close":[443.25],"low":[422.2300109863281],"high":[444.9100036621094],"volume":[1109546]}],"adjclose":[{"adjclose":[443.25]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.89,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.56,"regularMarketDayLow":155.72,"regularMarketVolume":448023,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":158.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[155.72000122070312],"high":[158.55999755859375],"open":[157.69000244140625],"close":[156.88999938964844],"volume":[448023]}],"adjclose":[{"adjclose":[156.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.84,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.84,"regularMarketDayLow":76.17,"regularMarketVolume":1760541,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[76.83999633789062],"volume":[1760541],"open":[76.70999908447266],"high":[76.83999633789062],"low":[76.16999816894531]}],"adjclose":[{"adjclose":[76.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.355,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":52.51,"regularMarketDayLow":51.98,"regularMarketVolume":4178582,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"open":[52.31999969482422],"close":[52.35499954223633],"high":[52.5099983215332],"low":[51.97999954223633],"volume":[4178582]}],"adjclose":[{"adjclose":[52.35499954223633]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040577,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.965,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.04,"regularMarketDayLow":77.692,"regularMarketVolume":583192,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":78.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040577],"indicators":{"quote":[{"open":[78.87999725341797],"close":[77.96499633789062],"high":[79.04000091552734],"low":[77.69200134277344],"volume":[583192]}],"adjclose":[{"adjclose":[77.96499633789062]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.575,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":208.955,"regularMarketDayLow":203.06,"regularMarketVolume":320987,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":205,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"close":[203.5749969482422],"volume":[320987],"high":[208.9550018310547],"open":[204.97000122070312],"low":[203.05999755859375]}],"adjclose":[{"adjclose":[203.5749969482422]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.48,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.3,"regularMarketDayHigh":89.74,"regularMarketDayLow":88.36,"regularMarketVolume":1160258,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":88.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"close":[89.4800033569336],"volume":[1160258],"low":[88.36000061035156],"high":[89.73999786376953],"open":[88.91999816894531]}],"adjclose":[{"adjclose":[89.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":623.465,"fiftyTwoWeekHigh":638.901,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":638.901,"regularMarketDayLow":621.9,"regularMarketVolume":165769,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":633.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"close":[623.4650268554688],"volume":[165769],"low":[621.9000244140625],"high":[638.9006958007812],"open":[638]}],"adjclose":[{"adjclose":[623.4650268554688]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.385,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":207.48,"regularMarketDayLow":198.002,"regularMarketVolume":569930,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":201.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"low":[198.0019989013672],"open":[202.56500244140625],"volume":[569930],"close":[200.38499450683594],"high":[207.47999572753906]}],"adjclose":[{"adjclose":[200.38499450683594]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777040464,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.99,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":174.29,"regularMarketDayLow":165,"regularMarketVolume":84479,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":169.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040464],"indicators":{"quote":[{"open":[171.72000122070312],"close":[171.99000549316406],"high":[174.2899932861328],"low":[165],"volume":[84479]}],"adjclose":[{"adjclose":[171.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040457,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.09,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":225.391,"regularMarketDayLow":222.01,"regularMarketVolume":31862,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":223.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040457],"indicators":{"quote":[{"high":[225.3914031982422],"volume":[31862],"close":[223.08999633789062],"low":[222.00999450683594],"open":[224.17999267578125]}],"adjclose":[{"adjclose":[223.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040561,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":484.23,"fiftyTwoWeekHigh":490.15,"fiftyTwoWeekLow":343.09,"regularMarketDayHigh":489,"regularMarketDayLow":483.051,"regularMarketVolume":171722,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":485.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040561],"indicators":{"quote":[{"close":[484.2300109863281],"low":[483.0513000488281],"high":[489],"open":[485.5299987792969],"volume":[171722]}],"adjclose":[{"adjclose":[484.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":134.19,"regularMarketDayLow":133,"regularMarketVolume":2443205,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":131.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"low":[133],"open":[133.67999267578125],"high":[134.19000244140625],"close":[134],"volume":[2443205]}],"adjclose":[{"adjclose":[134]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777040571,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.587,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":177.99,"regularMarketDayLow":175.29,"regularMarketVolume":416120,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":177,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040571],"indicators":{"quote":[{"close":[176.58749389648438],"low":[175.2899932861328],"high":[177.99000549316406],"open":[176.24000549316406],"volume":[416120]}],"adjclose":[{"adjclose":[176.58749389648438]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.35,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.355,"regularMarketDayLow":146.86,"regularMarketVolume":97511,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"volume":[97511],"high":[149.35499572753906],"close":[147.35000610351562],"open":[148.94000244140625],"low":[146.86000061035156]}],"adjclose":[{"adjclose":[147.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777040567,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":222.88,"regularMarketDayLow":219.31,"regularMarketVolume":156243,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":221.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040567],"indicators":{"quote":[{"low":[219.3101043701172],"close":[222],"volume":[156243],"high":[222.87989807128906],"open":[221.0399932861328]}],"adjclose":[{"adjclose":[222]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040440,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.185,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":192.185,"regularMarketDayLow":188.98,"regularMarketVolume":33773,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":192.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040440],"indicators":{"quote":[{"open":[192.1199951171875],"volume":[33773],"close":[192.18499755859375],"high":[192.18499755859375],"low":[188.97999572753906]}],"adjclose":[{"adjclose":[192.18499755859375]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.84,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":135.565,"regularMarketDayLow":134.449,"regularMarketVolume":339959,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"volume":[339959],"low":[134.44869995117188],"close":[134.83999633789062],"open":[135.4199981689453],"high":[135.56500244140625]}],"adjclose":[{"adjclose":[134.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777040577,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.57,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":65.97,"regularMarketDayLow":63.53,"regularMarketVolume":2656215,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":65.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040577],"indicators":{"quote":[{"high":[65.97000122070312],"close":[63.56999969482422],"low":[63.529998779296875],"open":[65.80000305175781],"volume":[2656215]}],"adjclose":[{"adjclose":[63.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777040530,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.635,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":134.76,"regularMarketDayHigh":203.95,"regularMarketDayLow":201.05,"regularMarketVolume":123319,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":204.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040530],"indicators":{"quote":[{"low":[201.0500030517578],"open":[203.77999877929688],"volume":[123319],"close":[201.63499450683594],"high":[203.9499969482422]}],"adjclose":[{"adjclose":[201.63499450683594]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040497,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":377.58,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":387.445,"regularMarketDayLow":375.88,"regularMarketVolume":121092,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":382.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040497],"indicators":{"quote":[{"open":[384.57000732421875],"volume":[121092],"low":[375.8800964355469],"high":[387.44500732421875],"close":[377.5799865722656]}],"adjclose":[{"adjclose":[377.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040564,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.39,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":433.161,"regularMarketDayLow":419,"regularMarketVolume":60483,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":426.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040564],"indicators":{"quote":[{"close":[421.3900146484375],"volume":[60483],"open":[430],"high":[433.1614990234375],"low":[419]}],"adjclose":[{"adjclose":[421.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.45,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.07,"regularMarketDayHigh":88.489,"regularMarketDayLow":87.405,"regularMarketVolume":2766962,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":88.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"volume":[2766962],"low":[87.40499877929688],"close":[88.44999694824219],"open":[87.40499877929688],"high":[88.48899841308594]}],"adjclose":[{"adjclose":[88.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777040523,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.59,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":184.385,"regularMarketDayLow":181.08,"regularMarketVolume":109165,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":182.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040523],"indicators":{"quote":[{"high":[184.38499450683594],"volume":[109165],"close":[183.58990478515625],"open":[183.11000061035156],"low":[181.0800018310547]}],"adjclose":[{"adjclose":[183.58990478515625]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.835,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":188.87,"regularMarketDayLow":187.12,"regularMarketVolume":481637,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"low":[187.1199951171875],"close":[187.8350067138672],"open":[188.7899932861328],"volume":[481637],"high":[188.8699951171875]}],"adjclose":[{"adjclose":[187.8350067138672]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777040514,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.9,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.425,"regularMarketDayLow":25.67,"regularMarketVolume":143105,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":25.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040514],"indicators":{"quote":[{"low":[25.670000076293945],"close":[25.899999618530273],"high":[26.424999237060547],"open":[26.149999618530273],"volume":[143105]}],"adjclose":[{"adjclose":[25.899999618530273]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777040515,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.35,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":32.43,"regularMarketDayLow":31.31,"regularMarketVolume":57389,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":31.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040515],"indicators":{"quote":[{"high":[32.43000030517578],"low":[31.309999465942383],"volume":[57389],"close":[32.349998474121094],"open":[32.25]}],"adjclose":[{"adjclose":[32.349998474121094]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777040548,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.98,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":205,"regularMarketDayLow":199.66,"regularMarketVolume":21182,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":204.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040548],"indicators":{"quote":[{"volume":[21182],"close":[203.97999572753906],"open":[204.82000732421875],"high":[205],"low":[199.66000366210938]}],"adjclose":[{"adjclose":[203.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.13,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":311.04,"regularMarketDayLow":308.7,"regularMarketVolume":684516,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":311.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[310.1300048828125],"low":[308.70001220703125],"high":[311.0400085449219],"open":[311.1499938964844],"volume":[684516]}],"adjclose":[{"adjclose":[310.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.81,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":122.08,"regularMarketDayLow":118.399,"regularMarketVolume":806075,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":121.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"low":[118.39900207519531],"open":[122.08000183105469],"volume":[806075],"close":[119.80999755859375],"high":[122.08000183105469]}],"adjclose":[{"adjclose":[119.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040520,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.135,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.355,"regularMarketDayLow":36.79,"regularMarketVolume":82777,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040520],"indicators":{"quote":[{"low":[36.790000915527344],"open":[37.220001220703125],"close":[37.1349983215332],"volume":[82777],"high":[37.355098724365234]}],"adjclose":[{"adjclose":[37.1349983215332]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040564,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.98,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":66.099,"regularMarketDayLow":64.675,"regularMarketVolume":474597,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":65.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040564],"indicators":{"quote":[{"volume":[474597],"close":[65.9800033569336],"open":[65.6500015258789],"high":[66.09850311279297],"low":[64.67500305175781]}],"adjclose":[{"adjclose":[65.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777040571,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.39,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.47,"regularMarketDayLow":12.11,"regularMarketVolume":404231,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040571],"indicators":{"quote":[{"low":[12.109999656677246],"volume":[404231],"high":[12.470000267028809],"open":[12.279999732971191],"close":[12.390000343322754]}],"adjclose":[{"adjclose":[12.390000343322754]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.095,"fiftyTwoWeekHigh":306.5,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":306.5,"regularMarketDayLow":297.74,"regularMarketVolume":148929,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":292.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"low":[297.739990234375],"open":[303.989990234375],"close":[302.0950012207031],"volume":[148929],"high":[306.5]}],"adjclose":[{"adjclose":[302.0950012207031]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777040568,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.435,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":195.83,"regularMarketDayHigh":207.21,"regularMarketDayLow":203.96,"regularMarketVolume":14527,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":207.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040568],"indicators":{"quote":[{"low":[203.9600067138672],"open":[206.80999755859375],"volume":[14527],"close":[204.43499755859375],"high":[207.2100067138672]}],"adjclose":[{"adjclose":[204.43499755859375]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777040561,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.15,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":122.91,"regularMarketDayLow":120.13,"regularMarketVolume":948633,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":122.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040561],"indicators":{"quote":[{"high":[122.91000366210938],"close":[121.1500015258789],"volume":[948633],"open":[122.01000213623047],"low":[120.12999725341797]}],"adjclose":[{"adjclose":[121.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040553,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.31,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":59.85,"regularMarketDayHigh":97.72,"regularMarketDayLow":96.25,"regularMarketVolume":202011,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":96.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040553],"indicators":{"quote":[{"open":[97.41000366210938],"low":[96.25],"high":[97.72000122070312],"volume":[202011],"close":[96.30999755859375]}],"adjclose":[{"adjclose":[96.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.27,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":194.74,"regularMarketDayLow":186.57,"regularMarketVolume":1627094,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":185.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"volume":[1627094],"close":[191.27000427246094],"open":[188.1300048828125],"high":[194.74000549316406],"low":[186.57000732421875]}],"adjclose":[{"adjclose":[191.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.995,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":143.48,"regularMarketDayLow":134.4,"regularMarketVolume":4012649,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":146.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[136.9949951171875],"high":[143.47999572753906],"open":[142.50999450683594],"volume":[4012649],"low":[134.39999389648438]}],"adjclose":[{"adjclose":[136.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777040476,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.23,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":190.4,"regularMarketDayHigh":371.615,"regularMarketDayLow":357.66,"regularMarketVolume":15752,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":359.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040476],"indicators":{"quote":[{"close":[368.2300109863281],"low":[357.6600036621094],"high":[371.614990234375],"open":[364.55999755859375],"volume":[15752]}],"adjclose":[{"adjclose":[368.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777040566,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.1,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112,"regularMarketDayHigh":235.5,"regularMarketDayLow":232.114,"regularMarketVolume":187433,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":233.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040566],"indicators":{"quote":[{"open":[234.50999450683594],"low":[232.11399841308594],"high":[235.5],"volume":[187433],"close":[233.10000610351562]}],"adjclose":[{"adjclose":[233.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.08,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":148.22,"regularMarketDayLow":145.89,"regularMarketVolume":137556,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":146.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"high":[148.22000122070312],"low":[145.88999938964844],"volume":[137556],"close":[147.0800018310547],"open":[147.67999267578125]}],"adjclose":[{"adjclose":[147.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.45,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":154.93,"regularMarketDayLow":151.68,"regularMarketVolume":580717,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":152.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[152.4499969482422],"volume":[580717],"open":[154.3000030517578],"high":[154.92999267578125],"low":[151.67999267578125]}],"adjclose":[{"adjclose":[152.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.49,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":62.23,"regularMarketDayLow":59.831,"regularMarketVolume":5158182,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":61.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[61.4900016784668],"volume":[5158182],"open":[62.06999969482422],"high":[62.22999954223633],"low":[59.8306999206543]}],"adjclose":[{"adjclose":[61.4900016784668]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777040466,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.439,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.68,"regularMarketDayLow":173.42,"regularMarketVolume":161852,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":177.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040466],"indicators":{"quote":[{"volume":[161852],"low":[173.4199981689453],"close":[176.4394989013672],"open":[176.0500030517578],"high":[176.67999267578125]}],"adjclose":[{"adjclose":[176.4394989013672]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.2,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":79.6,"regularMarketDayLow":76.3,"regularMarketVolume":3494434,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":78.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"high":[79.5999984741211],"volume":[3494434],"close":[77.19969940185547],"open":[79.06999969482422],"low":[76.30000305175781]}],"adjclose":[{"adjclose":[77.19969940185547]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777040561,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":711.35,"fiftyTwoWeekHigh":732.12,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":715.1,"regularMarketDayLow":691.73,"regularMarketVolume":144853,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":689.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040561],"indicators":{"quote":[{"close":[711.3499755859375],"open":[696],"high":[715.0999755859375],"volume":[144853],"low":[691.72998046875]}],"adjclose":[{"adjclose":[711.3499755859375]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777040542,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.785,"fiftyTwoWeekHigh":345.19,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":345.19,"regularMarketDayLow":340.01,"regularMarketVolume":165618,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":338.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040542],"indicators":{"quote":[{"volume":[165618],"high":[345.19000244140625],"close":[340.7850036621094],"open":[342.5199890136719],"low":[340.010009765625]}],"adjclose":[{"adjclose":[340.7850036621094]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777040552,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.995,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":156.38,"regularMarketDayLow":153.07,"regularMarketVolume":122944,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":155.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040552],"indicators":{"quote":[{"close":[154.9949951171875],"high":[156.3800048828125],"low":[153.07000732421875],"open":[154.2100067138672],"volume":[122944]}],"adjclose":[{"adjclose":[154.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.325,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":186.42,"regularMarketDayLow":184.66,"regularMarketVolume":1403094,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":187.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"open":[185.22999572753906],"high":[186.4199981689453],"low":[184.66000366210938],"volume":[1403094],"close":[185.3249969482422]}],"adjclose":[{"adjclose":[185.3249969482422]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777040554,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.97,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":100.57,"regularMarketDayLow":97.3,"regularMarketVolume":463308,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":96.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040554],"indicators":{"quote":[{"volume":[463308],"open":[98.28500366210938],"close":[99.97000122070312],"low":[97.30000305175781],"high":[100.56999969482422]}],"adjclose":[{"adjclose":[99.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.115,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":310.07,"regularMarketDayLow":305.205,"regularMarketVolume":107881,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"open":[309.6300048828125],"close":[307.114990234375],"high":[310.07000732421875],"low":[305.2049865722656],"volume":[107881]}],"adjclose":[{"adjclose":[307.114990234375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777040536,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.995,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":251,"regularMarketDayLow":247.69,"regularMarketVolume":98123,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":250.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040536],"indicators":{"quote":[{"low":[247.69000244140625],"open":[248.5],"volume":[98123],"close":[249.9949951171875],"high":[251]}],"adjclose":[{"adjclose":[249.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.88,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.205,"regularMarketDayLow":58.71,"regularMarketVolume":1225527,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"open":[58.86000061035156],"low":[58.709999084472656],"volume":[1225527],"high":[59.20500183105469],"close":[58.880001068115234]}],"adjclose":[{"adjclose":[58.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777040567,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.675,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.68,"regularMarketDayLow":15.37,"regularMarketVolume":2710684,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040567],"indicators":{"quote":[{"low":[15.369999885559082],"volume":[2710684],"high":[15.680000305175781],"open":[15.40999984741211],"close":[15.675000190734863]}],"adjclose":[{"adjclose":[15.675000190734863]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777040559,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.3,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":187.27,"regularMarketDayHigh":190.675,"regularMarketDayLow":187.27,"regularMarketVolume":64850,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":192.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040559],"indicators":{"quote":[{"open":[188.85000610351562],"low":[187.27000427246094],"high":[190.6750030517578],"close":[189.3000030517578],"volume":[64850]}],"adjclose":[{"adjclose":[189.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.57,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":42,"regularMarketDayHigh":175.31,"regularMarketDayLow":170.34,"regularMarketVolume":2389672,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":169.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[170.33999633789062],"volume":[2389672],"high":[175.30990600585938],"open":[171.80999755859375],"close":[173.57000732421875]}],"adjclose":[{"adjclose":[173.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777040499,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.08,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":373.88,"regularMarketDayLow":370.28,"regularMarketVolume":25058,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":371.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040499],"indicators":{"quote":[{"open":[372.2300109863281],"low":[370.2799987792969],"high":[373.8800048828125],"close":[372.0799865722656],"volume":[25058]}],"adjclose":[{"adjclose":[372.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.4,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":202.87,"regularMarketDayLow":198.64,"regularMarketVolume":123033,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":201.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"volume":[123033],"high":[202.8699951171875],"close":[202.39999389648438],"open":[201.13999938964844],"low":[198.63999938964844]}],"adjclose":[{"adjclose":[202.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":397.955,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":406.81,"regularMarketDayLow":396.52,"regularMarketVolume":295427,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":403.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"volume":[295427],"close":[397.9549865722656],"low":[396.5201110839844],"open":[405.57000732421875],"high":[406.80999755859375]}],"adjclose":[{"adjclose":[397.9549865722656]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.453,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":88.145,"regularMarketDayLow":85.39,"regularMarketVolume":95724,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"volume":[95724],"close":[86.4531021118164],"low":[85.38999938964844],"open":[87.33999633789062],"high":[88.1449966430664]}],"adjclose":[{"adjclose":[86.4531021118164]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.01,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":307.33,"regularMarketDayLow":304.02,"regularMarketVolume":297291,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":307.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"close":[306.010009765625],"volume":[297291],"low":[304.0199890136719],"high":[307.3299865722656],"open":[306.6199951171875]}],"adjclose":[{"adjclose":[306.010009765625]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.95,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":257.18,"regularMarketDayLow":254.327,"regularMarketVolume":212628,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"open":[256.3500061035156],"low":[254.32699584960938],"volume":[212628],"high":[257.17999267578125],"close":[255.9499969482422]}],"adjclose":[{"adjclose":[255.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777040559,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.865,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.314,"regularMarketDayLow":141.18,"regularMarketVolume":202613,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":141.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040559],"indicators":{"quote":[{"volume":[202613],"high":[144.3137969970703],"close":[142.86500549316406],"open":[142.75],"low":[141.17999267578125]}],"adjclose":[{"adjclose":[142.86500549316406]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040487,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.45,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.675,"regularMarketDayLow":114.638,"regularMarketVolume":67215,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040487],"indicators":{"quote":[{"open":[115.37000274658203],"high":[115.67500305175781],"low":[114.63829803466797],"volume":[67215],"close":[115.44999694824219]}],"adjclose":[{"adjclose":[115.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.925,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":25.13,"regularMarketDayLow":24.59,"regularMarketVolume":1473434,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":24.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"open":[24.719999313354492],"low":[24.59000015258789],"close":[24.924999237060547],"volume":[1473434],"high":[25.129899978637695]}],"adjclose":[{"adjclose":[24.924999237060547]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040573,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.31,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.32,"regularMarketDayLow":66.445,"regularMarketVolume":2346913,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040573],"indicators":{"quote":[{"close":[67.30999755859375],"volume":[2346913],"high":[67.31999969482422],"open":[67],"low":[66.44499969482422]}],"adjclose":[{"adjclose":[67.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777040567,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":405.835,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":406.59,"regularMarketDayLow":390.01,"regularMarketVolume":143531,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":393.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040567],"indicators":{"quote":[{"volume":[143531],"low":[390.010009765625],"close":[405.8349914550781],"open":[390.010009765625],"high":[406.5899963378906]}],"adjclose":[{"adjclose":[405.8349914550781]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040387,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.595,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":88.59,"regularMarketDayHigh":103.2,"regularMarketDayLow":100.81,"regularMarketVolume":65983,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":102.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040387],"indicators":{"quote":[{"close":[101.59500122070312],"volume":[65983],"high":[103.19999694824219],"open":[102.36000061035156],"low":[100.80999755859375]}],"adjclose":[{"adjclose":[101.59500122070312]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777040568,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.52,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":183.74,"regularMarketDayLow":180.305,"regularMarketVolume":108878,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040568],"indicators":{"quote":[{"close":[181.52000427246094],"high":[183.74000549316406],"open":[183],"volume":[108878],"low":[180.30499267578125]}],"adjclose":[{"adjclose":[181.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777040531,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.51,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":239.51,"regularMarketDayLow":232.34,"regularMarketVolume":148601,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":238.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040531],"indicators":{"quote":[{"close":[234.50999450683594],"volume":[148601],"open":[239.50999450683594],"low":[232.33999633789062],"high":[239.50999450683594]}],"adjclose":[{"adjclose":[234.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040528,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.01,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":316,"regularMarketDayLow":306.23,"regularMarketVolume":149045,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":309.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040528],"indicators":{"quote":[{"open":[316],"close":[310.010009765625],"high":[316],"low":[306.2300109863281],"volume":[149045]}],"adjclose":[{"adjclose":[310.010009765625]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777040527,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.5,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.87,"regularMarketDayHigh":74.09,"regularMarketDayLow":72.325,"regularMarketVolume":352512,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040527],"indicators":{"quote":[{"volume":[352512],"open":[74.08999633789062],"close":[73.5],"low":[72.32499694824219],"high":[74.08999633789062]}],"adjclose":[{"adjclose":[73.5]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.23,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":36.42,"regularMarketDayLow":35.447,"regularMarketVolume":465182,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"low":[35.4474983215332],"high":[36.41999816894531],"volume":[465182],"close":[36.22999954223633],"open":[35.45000076293945]}],"adjclose":[{"adjclose":[36.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.089,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.37,"regularMarketDayLow":19.8,"regularMarketVolume":520915,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"close":[20.089000701904297],"open":[20.209999084472656],"high":[20.3700008392334],"volume":[520915],"low":[19.799999237060547]}],"adjclose":[{"adjclose":[20.089000701904297]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777040457,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.035,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.15,"regularMarketDayLow":72.49,"regularMarketVolume":14142,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040457],"indicators":{"quote":[{"high":[73.1500015258789],"volume":[14142],"close":[73.03500366210938],"low":[72.48999786376953],"open":[72.8499984741211]}],"adjclose":[{"adjclose":[73.03500366210938]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.72,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":336.79,"regularMarketDayLow":332.37,"regularMarketVolume":137489,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":334.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"high":[336.7900085449219],"volume":[137489],"close":[336.7200012207031],"open":[335.20001220703125],"low":[332.3699951171875]}],"adjclose":[{"adjclose":[336.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.793,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":334.59,"regularMarketDayLow":326,"regularMarketVolume":350895,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":329.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[326],"open":[327.989990234375],"high":[334.5899963378906],"close":[327.7925109863281],"volume":[350895]}],"adjclose":[{"adjclose":[327.7925109863281]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.26,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.26,"regularMarketDayHigh":22.39,"regularMarketDayLow":22.08,"regularMarketVolume":502631,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"low":[22.079999923706055],"volume":[502631],"high":[22.389999389648438],"open":[22.3700008392334],"close":[22.260000228881836]}],"adjclose":[{"adjclose":[22.260000228881836]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777040570,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.997,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":233.93,"regularMarketDayLow":231.18,"regularMarketVolume":215836,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":231.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040570],"indicators":{"quote":[{"low":[231.17999267578125],"open":[232.9499969482422],"close":[232.99749755859375],"volume":[215836],"high":[233.92999267578125]}],"adjclose":[{"adjclose":[232.99749755859375]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.905,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.08,"regularMarketDayLow":39.89,"regularMarketVolume":8404004,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":38.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"volume":[8404004],"open":[40.060001373291016],"close":[40.904998779296875],"low":[39.88999938964844],"high":[41.08000183105469]}],"adjclose":[{"adjclose":[40.904998779296875]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777040575,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.58,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":146.804,"regularMarketDayHigh":181.285,"regularMarketDayLow":178.01,"regularMarketVolume":63329,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":180.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"close":[179.5800018310547],"volume":[63329],"low":[178.00999450683594],"high":[181.28500366210938],"open":[179.7100067138672]}],"adjclose":[{"adjclose":[179.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777040559,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.635,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":145.391,"regularMarketDayLow":141.8,"regularMarketVolume":1161397,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":141.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040559],"indicators":{"quote":[{"open":[141.875],"volume":[1161397],"low":[141.8000030517578],"high":[145.3905029296875],"close":[143.63499450683594]}],"adjclose":[{"adjclose":[143.63499450683594]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777040577,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.505,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.51,"regularMarketDayLow":14.475,"regularMarketVolume":607822,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040577],"indicators":{"quote":[{"high":[14.510000228881836],"open":[14.489999771118164],"close":[14.505000114440918],"volume":[607822],"low":[14.475000381469727]}],"adjclose":[{"adjclose":[14.505000114440918]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.34,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":131.12,"regularMarketDayLow":128.975,"regularMarketVolume":124256,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":130.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"volume":[124256],"high":[131.1199951171875],"close":[129.33999633789062],"open":[130.2100067138672],"low":[128.97500610351562]}],"adjclose":[{"adjclose":[129.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777040541,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.86,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":67.08,"regularMarketDayLow":65.11,"regularMarketVolume":120848,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":65.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040541],"indicators":{"quote":[{"low":[65.11000061035156],"close":[66.86000061035156],"open":[65.5999984741211],"volume":[120848],"high":[67.08000183105469]}],"adjclose":[{"adjclose":[66.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.69,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":232.8,"regularMarketDayLow":225,"regularMarketVolume":2448347,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":231.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"open":[231.92999267578125],"low":[225],"high":[232.79989624023438],"close":[226.69000244140625],"volume":[2448347]}],"adjclose":[{"adjclose":[226.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040577,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.57,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.99,"regularMarketDayLow":227.061,"regularMarketVolume":833328,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040577],"indicators":{"quote":[{"volume":[833328],"close":[228.57000732421875],"open":[229.02999877929688],"high":[229.99000549316406],"low":[227.06100463867188]}],"adjclose":[{"adjclose":[228.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777040548,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.135,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":458.85,"regularMarketDayLow":453.27,"regularMarketVolume":102301,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":452.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040548],"indicators":{"quote":[{"high":[458.84991455078125],"open":[453.1000061035156],"close":[457.135009765625],"volume":[102301],"low":[453.2699890136719]}],"adjclose":[{"adjclose":[457.135009765625]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777040560,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.84,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.53,"regularMarketDayHigh":63.88,"regularMarketDayLow":60.58,"regularMarketVolume":130069,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":62.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040560],"indicators":{"quote":[{"high":[63.880001068115234],"volume":[130069],"close":[61.84000015258789],"low":[60.58000183105469],"open":[63.599998474121094]}],"adjclose":[{"adjclose":[61.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777040571,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.54,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":76.83,"regularMarketDayLow":75.41,"regularMarketVolume":499081,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":75.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040571],"indicators":{"quote":[{"open":[76.83000183105469],"close":[75.54000091552734],"high":[76.83000183105469],"volume":[499081],"low":[75.41000366210938]}],"adjclose":[{"adjclose":[75.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777040479,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.88,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.425,"regularMarketDayLow":88.37,"regularMarketVolume":135980,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040479],"indicators":{"quote":[{"high":[89.42500305175781],"volume":[135980],"open":[87.0199966430664],"low":[88.37000274658203],"close":[88.87999725341797]}],"adjclose":[{"adjclose":[88.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777040498,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.62,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.208,"regularMarketDayHigh":79.76,"regularMarketDayLow":76.61,"regularMarketVolume":284797,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":76.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040498],"indicators":{"quote":[{"high":[79.76000213623047],"low":[76.61000061035156],"volume":[284797],"close":[79.62000274658203],"open":[76.8499984741211]}],"adjclose":[{"adjclose":[79.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777040556,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.3,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46.65,"regularMarketDayLow":45.215,"regularMarketVolume":262229,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":46.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040556],"indicators":{"quote":[{"high":[46.650001525878906],"open":[46.33000183105469],"volume":[262229],"close":[45.29999923706055],"low":[45.21500015258789]}],"adjclose":[{"adjclose":[45.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777040561,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.455,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":36.67,"regularMarketDayLow":36.12,"regularMarketVolume":64547,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040561],"indicators":{"quote":[{"high":[36.66999816894531],"close":[36.45500183105469],"open":[36.349998474121094],"volume":[64547],"low":[36.119998931884766]}],"adjclose":[{"adjclose":[36.45500183105469]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777040560,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.84,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":417.83,"regularMarketDayLow":411.83,"regularMarketVolume":29491,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":414.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040560],"indicators":{"quote":[{"low":[411.8299865722656],"high":[417.8299865722656],"volume":[29491],"open":[416.2200012207031],"close":[414.8399963378906]}],"adjclose":[{"adjclose":[414.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777040568,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":459.41,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":466.785,"regularMarketDayLow":457.28,"regularMarketVolume":75017,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":465.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040568],"indicators":{"quote":[{"close":[459.4100036621094],"volume":[75017],"open":[463.3800048828125],"low":[457.2799987792969],"high":[466.7850036621094]}],"adjclose":[{"adjclose":[459.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777040535,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":285.295,"fiftyTwoWeekHigh":294,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":294,"regularMarketDayLow":282.07,"regularMarketVolume":136257,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":280.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040535],"indicators":{"quote":[{"open":[290],"low":[282.07000732421875],"high":[294],"close":[285.2950134277344],"volume":[136257]}],"adjclose":[{"adjclose":[285.2950134277344]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777040567,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.53,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":210,"regularMarketDayLow":207.73,"regularMarketVolume":201838,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":208.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040567],"indicators":{"quote":[{"low":[207.72999572753906],"volume":[201838],"high":[210],"open":[208.1300048828125],"close":[209.52999877929688]}],"adjclose":[{"adjclose":[209.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.55,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":258.1,"regularMarketDayLow":242.11,"regularMarketVolume":618452,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[243.5500030517578],"volume":[618452],"high":[258.1000061035156],"open":[258.010009765625],"low":[242.11000061035156]}],"adjclose":[{"adjclose":[243.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.17,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":129.195,"regularMarketDayLow":124.74,"regularMarketVolume":576224,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":127.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"close":[125.16999816894531],"volume":[576224],"high":[129.19500732421875],"open":[128.07000732421875],"low":[124.73999786376953]}],"adjclose":[{"adjclose":[125.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.585,"fiftyTwoWeekHigh":219.26,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":214.7,"regularMarketDayLow":209.5,"regularMarketVolume":1107852,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":212.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"high":[214.6999969482422],"open":[213.99000549316406],"volume":[1107852],"close":[212.5850067138672],"low":[209.50010681152344]}],"adjclose":[{"adjclose":[212.5850067138672]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":384.19,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":389.51,"regularMarketDayLow":381,"regularMarketVolume":337802,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":383.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"low":[381],"high":[389.510009765625],"open":[381.8699951171875],"close":[384.19000244140625],"volume":[337802]}],"adjclose":[{"adjclose":[384.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.065,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":118.16,"regularMarketDayLow":114.86,"regularMarketVolume":1362927,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":114.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"open":[116.87000274658203],"low":[114.86000061035156],"close":[115.06500244140625],"high":[118.16000366210938],"volume":[1362927]}],"adjclose":[{"adjclose":[115.06500244140625]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777040562,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.815,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":124.03,"regularMarketDayLow":121.97,"regularMarketVolume":411606,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":121.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040562],"indicators":{"quote":[{"volume":[411606],"high":[124.02999877929688],"low":[121.97000122070312],"open":[123.76000213623047],"close":[122.81500244140625]}],"adjclose":[{"adjclose":[122.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777040559,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.13,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":192.242,"regularMarketDayLow":184.505,"regularMarketVolume":665394,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":193.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040559],"indicators":{"quote":[{"close":[189.1300048828125],"volume":[665394],"high":[192.24180603027344],"low":[184.5050048828125],"open":[191]}],"adjclose":[{"adjclose":[189.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.675,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":469.74,"regularMarketDayLow":466.703,"regularMarketVolume":606093,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":470.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"close":[469.67498779296875],"open":[468.79998779296875],"volume":[606093],"high":[469.739990234375],"low":[466.7025146484375]}],"adjclose":[{"adjclose":[469.67498779296875]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.62,"fiftyTwoWeekHigh":144.21,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":144.21,"regularMarketDayLow":136.18,"regularMarketVolume":554128,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":132.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"volume":[554128],"high":[144.2100067138672],"close":[142.6199951171875],"open":[136.72000122070312],"low":[136.17999267578125]}],"adjclose":[{"adjclose":[142.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.14,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":175.86,"regularMarketDayHigh":236.25,"regularMarketDayLow":232.57,"regularMarketVolume":921059,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":234.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"low":[232.57000732421875],"close":[235.14010620117188],"open":[234.99000549316406],"volume":[921059],"high":[236.25]}],"adjclose":[{"adjclose":[235.14010620117188]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.88,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":77.12,"regularMarketDayLow":68.88,"regularMarketVolume":4398725,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":75.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"low":[68.87999725341797],"close":[73.87999725341797],"volume":[4398725],"high":[77.12000274658203],"open":[76.83200073242188]}],"adjclose":[{"adjclose":[73.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.61,"fiftyTwoWeekHigh":128.65,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":128.65,"regularMarketDayLow":120.25,"regularMarketVolume":41777161,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":112.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[120.25],"open":[125.20999908447266],"close":[124.61000061035156],"high":[128.64999389648438],"volume":[41777161]}],"adjclose":[{"adjclose":[124.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.79,"fiftyTwoWeekHigh":48.58,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":48.58,"regularMarketDayLow":46.89,"regularMarketVolume":970443,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":46.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"close":[47.790000915527344],"volume":[970443],"high":[48.58000183105469],"open":[47.41999816894531],"low":[46.88999938964844]}],"adjclose":[{"adjclose":[47.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777040503,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.08,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":395.91,"regularMarketDayLow":383.43,"regularMarketVolume":210477,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":382.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040503],"indicators":{"quote":[{"volume":[210477],"close":[391.0799865722656],"high":[395.9100036621094],"low":[383.42999267578125],"open":[387.6499938964844]}],"adjclose":[{"adjclose":[391.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777040554,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.8,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":223,"regularMarketDayLow":216.77,"regularMarketVolume":396397,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":217.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040554],"indicators":{"quote":[{"open":[219.99000549316406],"high":[223],"close":[217.8000030517578],"volume":[396397],"low":[216.77000427246094]}],"adjclose":[{"adjclose":[217.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777040567,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.723,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":406.3,"regularMarketDayLow":399.81,"regularMarketVolume":649411,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":403.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040567],"indicators":{"quote":[{"high":[406.29998779296875],"volume":[649411],"low":[399.80999755859375],"open":[404.07000732421875],"close":[404.722900390625]}],"adjclose":[{"adjclose":[404.722900390625]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.645,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":109.88,"regularMarketDayLow":109.295,"regularMarketVolume":105883,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":109.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"volume":[105883],"high":[109.87999725341797],"close":[109.6449966430664],"low":[109.29499816894531],"open":[109.41999816894531]}],"adjclose":[{"adjclose":[109.6449966430664]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.88,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.14,"regularMarketDayLow":52.69,"regularMarketVolume":273438,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"open":[53.13999938964844],"volume":[273438],"high":[53.13999938964844],"low":[52.689998626708984],"close":[52.880001068115234]}],"adjclose":[{"adjclose":[52.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.15,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":157.19,"regularMarketDayLow":155.225,"regularMarketVolume":334432,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":154.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"close":[157.14999389648438],"high":[157.19000244140625],"low":[155.22500610351562],"volume":[334432],"open":[156.5]}],"adjclose":[{"adjclose":[157.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777040552,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.605,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.64,"regularMarketDayLow":8.5,"regularMarketVolume":600499,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040552],"indicators":{"quote":[{"open":[8.569999694824219],"high":[8.640000343322754],"volume":[600499],"close":[8.604999542236328],"low":[8.5]}],"adjclose":[{"adjclose":[8.604999542236328]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777040562,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.375,"regularMarketDayLow":9.27,"regularMarketVolume":770056,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040562],"indicators":{"quote":[{"high":[9.375],"volume":[770056],"open":[9.300000190734863],"low":[9.270000457763672],"close":[9.329999923706055]}],"adjclose":[{"adjclose":[9.329999923706055]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.545,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.59,"regularMarketDayLow":13.415,"regularMarketVolume":359766,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"volume":[359766],"high":[13.59000015258789],"low":[13.414999961853027],"open":[13.470000267028809],"close":[13.545000076293945]}],"adjclose":[{"adjclose":[13.545000076293945]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777040568,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.955,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11,"regularMarketDayLow":10.685,"regularMarketVolume":759785,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040568],"indicators":{"quote":[{"high":[11],"low":[10.6850004196167],"open":[11.010000228881836],"close":[10.954999923706055],"volume":[759785]}],"adjclose":[{"adjclose":[10.954999923706055]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777040418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.155,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":58.2,"regularMarketDayLow":57.51,"regularMarketVolume":24163,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040418],"indicators":{"quote":[{"high":[58.20000076293945],"low":[57.5099983215332],"open":[57.5099983215332],"volume":[24163],"close":[58.154998779296875]}],"adjclose":[{"adjclose":[58.154998779296875]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777040541,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.175,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":66.285,"regularMarketDayLow":64.83,"regularMarketVolume":219351,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":64.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040541],"indicators":{"quote":[{"close":[65.17500305175781],"open":[65.19000244140625],"low":[64.83000183105469],"high":[66.28500366210938],"volume":[219351]}],"adjclose":[{"adjclose":[65.17500305175781]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777040576,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.985,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":52.1,"regularMarketDayLow":50.255,"regularMarketVolume":366251,"shortName":"Rubrik, Inc.","chartPreviousClose":51.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040576],"indicators":{"quote":[{"open":[51.65999984741211],"volume":[366251],"low":[50.255001068115234],"high":[52.09989929199219],"close":[50.98500061035156]}],"adjclose":[{"adjclose":[50.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.855,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":70.66,"regularMarketDayLow":68.32,"regularMarketVolume":1282393,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":67.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"volume":[1282393],"high":[70.66000366210938],"open":[68.79000091552734],"low":[68.31999969482422],"close":[69.8550033569336]}],"adjclose":[{"adjclose":[69.8550033569336]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.59,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":134.29,"regularMarketDayLow":131.17,"regularMarketVolume":345882,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":132.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"close":[131.58999633789062],"volume":[345882],"high":[134.2899932861328],"open":[133.32000732421875],"low":[131.1699981689453]}],"adjclose":[{"adjclose":[131.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.155,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":17.33,"regularMarketDayLow":17.03,"regularMarketVolume":754041,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[17.329999923706055],"low":[17.030000686645508],"volume":[754041],"close":[17.155000686645508],"open":[17.155000686645508]}],"adjclose":[{"adjclose":[17.155000686645508]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.105,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.37,"regularMarketDayLow":9.05,"regularMarketVolume":1012569,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"volume":[1012569],"low":[9.050000190734863],"open":[9.130000114440918],"close":[9.104999542236328],"high":[9.369999885559082]}],"adjclose":[{"adjclose":[9.104999542236328]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.634,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":17.07,"regularMarketDayLow":16.44,"regularMarketVolume":4683952,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"close":[16.633800506591797],"open":[16.950000762939453],"low":[16.440000534057617],"high":[17.06999969482422],"volume":[4683952]}],"adjclose":[{"adjclose":[16.633800506591797]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.2,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.25,"regularMarketDayLow":6.11,"regularMarketVolume":6735606,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"volume":[6735606],"low":[6.110000133514404],"open":[6.239999771118164],"high":[6.25],"close":[6.200099945068359]}],"adjclose":[{"adjclose":[6.200099945068359]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777040580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.415,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":6.81,"regularMarketDayHigh":10.68,"regularMarketDayLow":10.4,"regularMarketVolume":494518,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040580],"indicators":{"quote":[{"volume":[494518],"high":[10.680000305175781],"low":[10.399999618530273],"open":[10.609999656677246],"close":[10.414999961853027]}],"adjclose":[{"adjclose":[10.414999961853027]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777040571,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.61,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":21.835,"regularMarketDayLow":21.29,"regularMarketVolume":405911,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040571],"indicators":{"quote":[{"open":[21.290000915527344],"volume":[405911],"low":[21.290000915527344],"high":[21.834999084472656],"close":[21.610000610351562]}],"adjclose":[{"adjclose":[21.610000610351562]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.24,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.17,"regularMarketDayHigh":6.33,"regularMarketDayLow":6.17,"regularMarketVolume":4482692,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[6.170000076293945],"open":[6.329999923706055],"close":[6.239500045776367],"high":[6.329999923706055],"volume":[4482692]}],"adjclose":[{"adjclose":[6.239500045776367]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777040531,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.77,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":88.94,"regularMarketDayLow":87.73,"regularMarketVolume":63013,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040531],"indicators":{"quote":[{"low":[87.7300033569336],"high":[88.94000244140625],"volume":[63013],"close":[88.7699966430664],"open":[88.56999969482422]}],"adjclose":[{"adjclose":[88.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.33,"fiftyTwoWeekHigh":100.3,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":100.3,"regularMarketDayLow":95.95,"regularMarketVolume":3171602,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":97.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"high":[100.30000305175781],"open":[99.2249984741211],"low":[95.94999694824219],"close":[97.33000183105469],"volume":[3171602]}],"adjclose":[{"adjclose":[97.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.15,"fiftyTwoWeekHigh":51.59,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":51.59,"regularMarketDayLow":49.8,"regularMarketVolume":4455953,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":49.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"open":[51.59000015258789],"close":[50.150001525878906],"high":[51.59000015258789],"low":[49.79999923706055],"volume":[4455953]}],"adjclose":[{"adjclose":[50.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777040538,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.76,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":245.2,"regularMarketDayLow":241.5,"regularMarketVolume":516306,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":241.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040538],"indicators":{"quote":[{"low":[241.5],"close":[242.75999450683594],"volume":[516306],"high":[245.1999969482422],"open":[243.7100067138672]}],"adjclose":[{"adjclose":[242.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777040534,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.74,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":116.5,"regularMarketDayLow":113.84,"regularMarketVolume":293973,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":114.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040534],"indicators":{"quote":[{"close":[114.73999786376953],"volume":[293973],"open":[116.5],"low":[113.83999633789062],"high":[116.5]}],"adjclose":[{"adjclose":[114.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.38,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":28.67,"regularMarketDayLow":27.28,"regularMarketVolume":10765985,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":26.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"high":[28.67009925842285],"volume":[10765985],"low":[27.280000686645508],"open":[27.5],"close":[28.3799991607666]}],"adjclose":[{"adjclose":[28.3799991607666]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777040298,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.625,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.67,"regularMarketDayLow":6.55,"regularMarketVolume":89050,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040298],"indicators":{"quote":[{"high":[6.670000076293945],"low":[6.550000190734863],"volume":[89050],"open":[6.630000114440918],"close":[6.625]}],"adjclose":[{"adjclose":[6.625]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.61,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":12.65,"regularMarketDayLow":12.39,"regularMarketVolume":297537,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[12.649999618530273],"close":[12.60990047454834],"volume":[297537],"open":[12.5],"low":[12.390000343322754]}],"adjclose":[{"adjclose":[12.60990047454834]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777040535,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.52,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":237.92,"regularMarketDayLow":227,"regularMarketVolume":192947,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":235.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040535],"indicators":{"quote":[{"high":[237.9199981689453],"low":[227],"open":[235.3800048828125],"volume":[192947],"close":[228.52000427246094]}],"adjclose":[{"adjclose":[228.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777040556,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.755,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.83,"regularMarketDayLow":2.73,"regularMarketVolume":80127,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.78,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040556],"indicators":{"quote":[{"low":[2.7300000190734863],"volume":[80127],"high":[2.8299999237060547],"close":[2.755000114440918],"open":[2.7899999618530273]}],"adjclose":[{"adjclose":[2.755000114440918]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.57,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.74,"regularMarketDayLow":22.98,"regularMarketVolume":5157588,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":22.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[23.639999389648438],"low":[22.979999542236328],"high":[23.739999771118164],"volume":[5157588],"close":[23.56999969482422]}],"adjclose":[{"adjclose":[23.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.64,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.73,"regularMarketDayLow":19.47,"regularMarketVolume":3120968,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"high":[19.729999542236328],"volume":[3120968],"close":[19.639999389648438],"low":[19.469999313354492],"open":[19.719999313354492]}],"adjclose":[{"adjclose":[19.639999389648438]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777040574,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.685,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.9,"regularMarketDayLow":7.669,"regularMarketVolume":405159,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040574],"indicators":{"quote":[{"volume":[405159],"open":[7.78000020980835],"close":[7.684999942779541],"high":[7.900000095367432],"low":[7.669000148773193]}],"adjclose":[{"adjclose":[7.684999942779541]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777040566,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.86,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":24.21,"regularMarketDayLow":23.58,"regularMarketVolume":186418,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":23.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040566],"indicators":{"quote":[{"close":[23.860000610351562],"low":[23.579999923706055],"volume":[186418],"open":[24.209999084472656],"high":[24.209999084472656]}],"adjclose":[{"adjclose":[23.860000610351562]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777040543,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.67,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.905,"regularMarketDayLow":11.61,"regularMarketVolume":230776,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777040543],"indicators":{"quote":[{"close":[11.670000076293945],"open":[11.699999809265137],"volume":[230776],"high":[11.904999732971191],"low":[11.609999656677246]}],"adjclose":[{"adjclose":[11.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777040569,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.02,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":169.685,"regularMarketDayLow":167.42,"regularMarketVolume":634212,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040569],"indicators":{"quote":[{"high":[169.68499755859375],"low":[167.4199981689453],"open":[169.0500030517578],"close":[168.02000427246094],"volume":[634212]}],"adjclose":[{"adjclose":[168.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777040557,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.68,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":118.59,"regularMarketDayLow":116.86,"regularMarketVolume":536437,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040557],"indicators":{"quote":[{"close":[117.68000030517578],"low":[116.86000061035156],"volume":[536437],"open":[118.5199966430664],"high":[118.58999633789062]}],"adjclose":[{"adjclose":[117.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.575,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":89.59,"regularMarketDayLow":86.37,"regularMarketVolume":301350,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":84.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"low":[86.37000274658203],"high":[89.58999633789062],"open":[89.56999969482422],"close":[87.57499694824219],"volume":[301350]}],"adjclose":[{"adjclose":[87.57499694824219]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777040578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.82,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":74.82,"regularMarketDayLow":73.26,"regularMarketVolume":256377,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":74.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040578],"indicators":{"quote":[{"high":[74.81999969482422],"low":[73.26000213623047],"close":[74.81999969482422],"open":[74.29000091552734],"volume":[256377]}],"adjclose":[{"adjclose":[74.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777040582,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.65,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":202.53,"regularMarketDayLow":197.04,"regularMarketVolume":1424601,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":197.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"high":[202.52999877929688],"open":[202.0850067138672],"close":[198.64999389648438],"low":[197.0399932861328],"volume":[1424601]}],"adjclose":[{"adjclose":[198.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777040535,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.5,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":227.49,"regularMarketDayLow":211.2,"regularMarketVolume":271481,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":219.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040535],"indicators":{"quote":[{"low":[211.20010375976562],"volume":[271481],"high":[227.49000549316406],"open":[226.1699981689453],"close":[212.5]}],"adjclose":[{"adjclose":[212.5]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777040579,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.99,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":39.25,"regularMarketDayLow":35.61,"regularMarketVolume":3028830,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":38.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[39.25],"volume":[3028830],"low":[35.61000061035156],"open":[39.11000061035156],"close":[35.9900016784668]}],"adjclose":[{"adjclose":[35.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.17,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":94.49,"regularMarketDayLow":92.215,"regularMarketVolume":4101620,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":92.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"open":[93.1500015258789],"low":[92.21499633789062],"volume":[4101620],"high":[94.48999786376953],"close":[94.16999816894531]}],"adjclose":[{"adjclose":[94.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":34580,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":35600,"regularMarketDayLow":34150,"regularMarketVolume":26027500,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":35380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"open":[35250],"high":[35600],"low":[34150],"close":[34580],"volume":[26027500]}],"adjclose":[{"adjclose":[34580]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777039681,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":166.74,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":138.9,"regularMarketDayHigh":167.96,"regularMarketDayLow":162.23,"regularMarketVolume":669042,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":168.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039681],"indicators":{"quote":[{"low":[162.22999572753906],"open":[165.1199951171875],"volume":[669042],"close":[166.74000549316406],"high":[167.9600067138672]}],"adjclose":[{"adjclose":[166.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777039649,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":149.6,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":150.4,"regularMarketDayLow":147.05,"regularMarketVolume":380220,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039649],"indicators":{"quote":[{"low":[147.0500030517578],"open":[149],"high":[150.39999389648438],"close":[149.60000610351562],"volume":[380220]}],"adjclose":[{"adjclose":[149.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2465,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2504,"regularMarketDayLow":2423,"regularMarketVolume":5126900,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2396,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[2504],"open":[2470],"close":[2465],"low":[2423],"volume":[5126900]}],"adjclose":[{"adjclose":[2465]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777039679,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1137.69,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":738.2,"regularMarketDayHigh":1161.4,"regularMarketDayLow":1128.2,"regularMarketVolume":10760596,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1160.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1777011300,"end":1777014000,"gmtoffset":3600},"regular":{"timezone":"BST","start":1777014000,"end":1777044600,"gmtoffset":3600},"post":{"timezone":"BST","start":1777044600,"end":1777047300,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039679],"indicators":{"quote":[{"low":[1128.199951171875],"open":[1145.5999755859375],"close":[1137.690185546875],"volume":[10760596],"high":[1161.4000244140625]}],"adjclose":[{"adjclose":[1137.690185546875]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777039680,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1339,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1331.2,"regularMarketDayHigh":1392.4,"regularMarketDayLow":1331.2,"regularMarketVolume":189605,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1407,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777006800,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777055400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039680],"indicators":{"quote":[{"low":[1331.199951171875],"open":[1390],"volume":[189605],"close":[1339],"high":[1392.4000244140625]}],"adjclose":[{"adjclose":[1339]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777039679,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1641.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1665.5,"regularMarketDayLow":1628,"regularMarketVolume":32884,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1674,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039679],"indicators":{"quote":[{"close":[1641.5],"volume":[32884],"open":[1651],"high":[1665.5],"low":[1628]}],"adjclose":[{"adjclose":[1641.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012217,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1222000,"fiftyTwoWeekHigh":1267000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1242000,"regularMarketDayLow":1193000,"regularMarketVolume":3329466,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1225000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776983400,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776988800,"end":1777010400,"gmtoffset":32400},"post":{"timezone":"KST","start":1777010400,"end":1777021200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012217],"indicators":{"quote":[{"open":[1237000],"volume":[3329466],"low":[1193000],"high":[1242000],"close":[1222000]}],"adjclose":[{"adjclose":[1222000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012205,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219500,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":225000,"regularMarketDayLow":216500,"regularMarketVolume":20658004,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":224500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776983400,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776988800,"end":1777010400,"gmtoffset":32400},"post":{"timezone":"KST","start":1777010400,"end":1777021200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012205],"indicators":{"quote":[{"open":[224000],"low":[216500],"high":[225000],"close":[219500],"volume":[20658004]}],"adjclose":[{"adjclose":[219500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777008602,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":221.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":138.5,"regularMarketDayHigh":227,"regularMarketDayLow":218,"regularMarketVolume":76694197,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776992400,"end":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776992400,"end":1777008600,"gmtoffset":28800},"post":{"timezone":"CST","start":1777008600,"end":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777008602],"indicators":{"quote":[{"high":[227],"low":[218],"volume":[76694197],"close":[221.5],"open":[227]}],"adjclose":[{"adjclose":[221.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777008616,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4475,"fiftyTwoWeekHigh":4485,"fiftyTwoWeekLow":527,"regularMarketDayHigh":4485,"regularMarketDayLow":4230,"regularMarketVolume":4402244,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776992400,"start":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","end":1777008600,"start":1776992400,"gmtoffset":28800},"post":{"timezone":"CST","end":1777008600,"start":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777008616],"indicators":{"quote":[{"close":[4475],"volume":[4402244],"high":[4485],"open":[4300],"low":[4230]}],"adjclose":[{"adjclose":[4475]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16920,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3560,"regularMarketDayHigh":17070,"regularMarketDayLow":16410,"regularMarketVolume":370700,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[16920],"volume":[370700],"low":[16410],"high":[17070],"open":[16870]}],"adjclose":[{"adjclose":[16920]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42950,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43770,"regularMarketDayLow":42530,"regularMarketVolume":2946900,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"open":[43010],"low":[42530],"high":[43770],"close":[42950],"volume":[2946900]}],"adjclose":[{"adjclose":[42950]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":38660,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":39290,"regularMarketDayLow":37620,"regularMarketVolume":1570700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":36830,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"open":[38000],"low":[37620],"high":[39290],"close":[38660],"volume":[1570700]}],"adjclose":[{"adjclose":[38660]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6037,"fiftyTwoWeekHigh":6218,"fiftyTwoWeekLow":832.833,"regularMarketDayHigh":6100,"regularMarketDayLow":5894,"regularMarketVolume":40846300,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5893,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[40846300],"high":[6100],"close":[6037],"open":[5987],"low":[5894]}],"adjclose":[{"adjclose":[6037]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15860,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6650,"regularMarketDayHigh":16330,"regularMarketDayLow":15815,"regularMarketVolume":212400,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15925,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[16330],"low":[15815],"volume":[212400],"close":[15860],"open":[16115]}],"adjclose":[{"adjclose":[15860]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45850,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":46110,"regularMarketDayLow":45410,"regularMarketVolume":2312400,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"open":[45450],"low":[45410],"high":[46110],"close":[45850],"volume":[2312400]}],"adjclose":[{"adjclose":[45850]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12540,"fiftyTwoWeekHigh":12830,"fiftyTwoWeekLow":1920.5,"regularMarketDayHigh":12830,"regularMarketDayLow":12090,"regularMarketVolume":11078600,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":11135,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[12540],"volume":[11078600],"open":[12335],"low":[12090],"high":[12830]}],"adjclose":[{"adjclose":[12540]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777039668,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":979.8,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":1017.8,"regularMarketDayLow":937,"regularMarketVolume":148836,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":930.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777039668],"indicators":{"quote":[{"low":[937],"close":[979.7999877929688],"volume":[148836],"high":[1017.7999877929688],"open":[978.5]}],"adjclose":[{"adjclose":[979.7999877929688]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":29440,"fiftyTwoWeekHigh":29460,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":29460,"regularMarketDayLow":27920,"regularMarketVolume":15405700,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"open":[28315],"low":[27920],"volume":[15405700],"high":[29460],"close":[29440]}],"adjclose":[{"adjclose":[29440]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12210,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":12380,"regularMarketDayLow":12000,"regularMarketVolume":735100,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12155,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[12210],"volume":[735100],"open":[12280],"low":[12000],"high":[12380]}],"adjclose":[{"adjclose":[12210]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":675,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":378,"regularMarketDayHigh":691,"regularMarketDayLow":671,"regularMarketVolume":142400,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":689,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[675],"high":[691],"volume":[142400],"open":[689],"low":[671]}],"adjclose":[{"adjclose":[675]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6646,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6730,"regularMarketDayLow":6571,"regularMarketVolume":3430900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6579,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[6571],"high":[6730],"open":[6677],"close":[6646],"volume":[3430900]}],"adjclose":[{"adjclose":[6646]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27380,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3710,"regularMarketDayHigh":27820,"regularMarketDayLow":26250,"regularMarketVolume":2471700,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":25550,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[27380],"volume":[2471700],"open":[26470],"low":[26250],"high":[27820]}],"adjclose":[{"adjclose":[27380]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777040578,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2567.6172,"fiftyTwoWeekHigh":2574.7273,"fiftyTwoWeekLow":2553.5884,"regularMarketDayHigh":2574.7273,"regularMarketDayLow":2553.5884,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2527.5107,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777040578],"indicators":{"quote":[{"open":[2567.601806640625],"low":[2553.58837890625],"high":[2574.727294921875],"volume":[0],"close":[2567.6171875]}],"adjclose":[{"adjclose":[2567.6171875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777040579,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6058.52,"fiftyTwoWeekHigh":6085.64,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6085.64,"regularMarketDayLow":6030.07,"regularMarketVolume":325767390,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5989.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040579],"indicators":{"quote":[{"high":[6085.64013671875],"low":[6030.06982421875],"open":[6054.56982421875],"close":[6058.52001953125],"volume":[325767390]}],"adjclose":[{"adjclose":[6058.52001953125]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777040575,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24611.99,"fiftyTwoWeekHigh":24664.87,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24644.07,"regularMarketDayLow":24524.37,"regularMarketVolume":3195315000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24438.504,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040575],"indicators":{"quote":[{"high":[24644.0703125],"volume":[3195315000],"close":[24611.990234375],"open":[24616.564453125],"low":[24524.369140625]}],"adjclose":[{"adjclose":[24611.990234375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777040577,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27093.652,"fiftyTwoWeekHigh":27127.432,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27127.432,"regularMarketDayLow":26986.39,"regularMarketVolume":401712045,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26782.625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040577],"indicators":{"quote":[{"open":[27082.416015625],"close":[27093.65234375],"high":[27127.431640625],"low":[26986.390625],"volume":[401712045]}],"adjclose":[{"adjclose":[27093.65234375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777040581,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":710.32,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":711.16,"regularMarketDayLow":709.01,"regularMarketVolume":8623867,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040581],"indicators":{"quote":[{"low":[709.010009765625],"high":[711.1599731445312],"open":[710.75],"close":[710.3200073242188],"volume":[8623867]}],"adjclose":[{"adjclose":[710.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777040582,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7125.98,"fiftyTwoWeekHigh":7147.78,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7137.12,"regularMarketDayLow":7112.82,"regularMarketVolume":650237909,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7108.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777040582],"indicators":{"quote":[{"low":[7112.81982421875],"open":[7136.47998046875],"high":[7137.1201171875],"close":[7125.97998046875],"volume":[650237909]}],"adjclose":[{"adjclose":[7125.97998046875]}]}}],"error":null}},"success":true}]