[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.92,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.27,"regularMarketDayLow":75.44,"regularMarketVolume":5580389,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":75.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[5582500],"high":[77.2750015258789],"low":[75.44000244140625],"open":[75.8499984741211],"close":[76.91999816894531]}],"adjclose":[{"adjclose":[76.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.3,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.405,"regularMarketDayLow":29.515,"regularMarketVolume":1444153,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1444600],"high":[30.405000686645508],"low":[29.514999389648438],"open":[30.030000686645508],"close":[30.299999237060547]}],"adjclose":[{"adjclose":[30.299999237060547]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":674.15,"fiftyTwoWeekHigh":675.97,"fiftyTwoWeekLow":476.78,"regularMarketDayHigh":675.97,"regularMarketDayLow":668.8,"regularMarketVolume":38824943,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":667.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[668.7999877929688],"close":[674.1500244140625],"high":[675.969970703125],"open":[669.1599731445312],"volume":[39055400]}],"adjclose":[{"adjclose":[674.1500244140625]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.75,"fiftyTwoWeekHigh":466.91,"fiftyTwoWeekLow":184.27,"regularMarketDayHigh":466.84,"regularMarketDayLow":455.12,"regularMarketVolume":4067278,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":461.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[466.9100036621094],"close":[465.75],"volume":[4149000],"open":[458.4700012207031],"low":[455.07000732421875]}],"adjclose":[{"adjclose":[465.75]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.87,"fiftyTwoWeekHigh":162.29,"fiftyTwoWeekLow":105.805,"regularMarketDayHigh":162.285,"regularMarketDayLow":160.14,"regularMarketVolume":10156831,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":159.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[162.2899932861328],"open":[160.38999938964844],"low":[160.13999938964844],"volume":[10158800],"close":[161.8699951171875]}],"adjclose":[{"adjclose":[161.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.79,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":70.25,"regularMarketDayHigh":129.73,"regularMarketDayLow":127.48,"regularMarketVolume":109047,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":128.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[127.4800033569336],"close":[128.7899932861328],"high":[129.72999572753906],"open":[129],"volume":[109900]}],"adjclose":[{"adjclose":[128.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.82,"fiftyTwoWeekHigh":56.985,"fiftyTwoWeekLow":37.4,"regularMarketDayHigh":56.985,"regularMarketDayLow":56.05,"regularMarketVolume":1751171,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[56],"close":[56.81999969482422],"open":[56],"high":[56.98500061035156],"volume":[1753300]}],"adjclose":[{"adjclose":[56.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":509.82,"fiftyTwoWeekHigh":511.99,"fiftyTwoWeekLow":212.84,"regularMarketDayHigh":511.984,"regularMarketDayLow":502.25,"regularMarketVolume":5238382,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":506.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[5291500],"open":[504.2099914550781],"close":[509.82000732421875],"high":[511.989990234375],"low":[502.25]}],"adjclose":[{"adjclose":[509.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.6,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":28.87,"regularMarketDayHigh":38.71,"regularMarketDayLow":38.43,"regularMarketVolume":840586,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":38.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[38.43000030517578],"close":[38.599998474121094],"open":[38.5099983215332],"high":[38.709999084472656],"volume":[840900]}],"adjclose":[{"adjclose":[38.599998474121094]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.61,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.75,"regularMarketDayLow":25.44,"regularMarketVolume":30287,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[30300],"close":[25.610000610351562],"low":[25.440000534057617],"open":[25.440000534057617],"high":[25.75]}],"adjclose":[{"adjclose":[25.610000610351562]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.22,"fiftyTwoWeekHigh":383.39,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":383.39,"regularMarketDayLow":375.27,"regularMarketVolume":27930335,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":381.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[28007600],"open":[377.9800109863281],"close":[383.2200012207031],"high":[383.3900146484375],"low":[375.260009765625]}],"adjclose":[{"adjclose":[383.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.45,"fiftyTwoWeekHigh":216.83,"fiftyTwoWeekLow":110.82,"regularMarketDayHigh":203,"regularMarketDayLow":197.12,"regularMarketVolume":127110269,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":199.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[201.27999877929688],"high":[203],"volume":[128257500],"low":[197.1199951171875],"close":[198.4499969482422]}],"adjclose":[{"adjclose":[198.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":280.14,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":287.21,"regularMarketDayLow":278.37,"regularMarketVolume":76013740,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":271.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[79844600],"close":[280.1400146484375],"open":[278.8599853515625],"high":[287.2200012207031],"low":[278.3699951171875]}],"adjclose":[{"adjclose":[280.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.28,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":195.94,"regularMarketDayHigh":423.17,"regularMarketDayLow":413.28,"regularMarketVolume":11829690,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":417.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[413.2799987792969],"high":[423.1700134277344],"open":[415.0899963378906],"close":[421.2799987792969],"volume":[11870200]}],"adjclose":[{"adjclose":[421.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":268.26,"fiftyTwoWeekHigh":273.88,"fiftyTwoWeekLow":183.85,"regularMarketDayHigh":273.315,"regularMarketDayLow":262.783,"regularMarketVolume":48967586,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":265.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[265.5799865722656],"volume":[50780000],"high":[273.32000732421875],"low":[262.739990234375],"close":[268.260009765625]}],"adjclose":[{"adjclose":[268.260009765625]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":949.93,"fiftyTwoWeekHigh":985.13,"fiftyTwoWeekLow":60.38,"regularMarketDayHigh":985.13,"regularMarketDayLow":905.7,"regularMarketVolume":4697670,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":902.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[4755600],"low":[905.7000122070312],"close":[949.9299926757812],"high":[985.1300048828125],"open":[913]}],"adjclose":[{"adjclose":[949.9299926757812]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.44,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":417.11,"regularMarketDayLow":410.435,"regularMarketVolume":31238861,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":407.776,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[414.44000244140625],"open":[412.79998779296875],"low":[410.44000244140625],"volume":[31330100],"high":[417.1099853515625]}],"adjclose":[{"adjclose":[414.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.38,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":167.62,"regularMarketDayLow":165.51,"regularMarketVolume":3280089,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":165.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[167.6199951171875],"volume":[4217100],"open":[165.97999572753906],"close":[166.3800048828125],"low":[165.50999450683594]}],"adjclose":[{"adjclose":[166.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1187,"fiftyTwoWeekHigh":1189.24,"fiftyTwoWeekLow":33.13,"regularMarketDayHigh":1189.24,"regularMarketDayLow":1048,"regularMarketVolume":22786258,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":1096.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[1189.239990234375],"low":[1048],"open":[1059.02001953125],"volume":[23005600],"close":[1187]}],"adjclose":[{"adjclose":[1187]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":390.82,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":271,"regularMarketDayHigh":397.821,"regularMarketDayLow":378.91,"regularMarketVolume":64477320,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":381.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[382.489990234375],"low":[378.79998779296875],"high":[397.82000732421875],"close":[390.82000732421875],"volume":[65210000]}],"adjclose":[{"adjclose":[390.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":608.745,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":618.84,"regularMarketDayLow":606.11,"regularMarketVolume":21105378,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":611.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[608.75],"volume":[21357400],"low":[606.1099853515625],"open":[614.6900024414062],"high":[618.8800048828125]}],"adjclose":[{"adjclose":[608.75]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.42,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":73.11,"regularMarketDayHigh":353.96,"regularMarketDayLow":336.66,"regularMarketVolume":2873766,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":343.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[354],"low":[336.6499938964844],"open":[343.4100036621094],"close":[345.4200134277344],"volume":[2875100]}],"adjclose":[{"adjclose":[345.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.72,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":100.029,"regularMarketDayLow":98.63,"regularMarketVolume":4280467,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":99.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[98.62999725341797],"close":[99.72000122070312],"open":[99.80999755859375],"volume":[4280800],"high":[100.04000091552734]}],"adjclose":[{"adjclose":[99.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.66,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":75.28,"regularMarketDayLow":73.06,"regularMarketVolume":25114671,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":72.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[73.7750015258789],"high":[75.27999877929688],"volume":[25183900],"low":[73.05999755859375],"close":[73.66000366210938]}],"adjclose":[{"adjclose":[73.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":397.67,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":170.59,"regularMarketDayHigh":403.99,"regularMarketDayLow":392.13,"regularMarketVolume":9779073,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":396.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[9913700],"open":[393.44000244140625],"close":[397.6700134277344],"low":[392.1300048828125],"high":[403.989990234375]}],"adjclose":[{"adjclose":[397.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.16,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":216.2,"regularMarketDayHigh":383.82,"regularMarketDayLow":368,"regularMarketVolume":572041,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":372.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[383.82000732421875],"volume":[574000],"close":[372.1600036621094],"open":[375.3900146484375],"low":[367.94000244140625]}],"adjclose":[{"adjclose":[372.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":489.02,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":497.28,"regularMarketDayLow":485.44,"regularMarketVolume":844917,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":482.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[497.94000244140625],"volume":[845900],"open":[491.1600036621094],"close":[489.0199890136719],"low":[485.44000244140625]}],"adjclose":[{"adjclose":[489.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.16,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":92.605,"regularMarketDayLow":87.87,"regularMarketVolume":22841427,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":88.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[92.5999984741211],"low":[87.87000274658203],"open":[90.93000030517578],"close":[91.16000366210938],"volume":[22863500]}],"adjclose":[{"adjclose":[91.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":290.96,"regularMarketDayHigh":469.73,"regularMarketDayLow":450.48,"regularMarketVolume":2101989,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":446.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[450.4800109863281],"close":[460],"volume":[2476500],"high":[469.7300109863281],"open":[459.05499267578125]}],"adjclose":[{"adjclose":[460]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.81,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":83.79,"regularMarketDayLow":78.43,"regularMarketVolume":16253255,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":82.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[78.80999755859375],"open":[83.52999877929688],"low":[78.43000030517578],"volume":[16316000],"high":[83.79000091552734]}],"adjclose":[{"adjclose":[78.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.81,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":241.46,"regularMarketDayHigh":317.24,"regularMarketDayLow":307.62,"regularMarketVolume":1913179,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":313,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[307.80999755859375],"open":[312.510009765625],"high":[317.239990234375],"volume":[2099300],"low":[307.6199951171875]}],"adjclose":[{"adjclose":[307.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.49,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":23.25,"regularMarketDayHigh":156,"regularMarketDayLow":140,"regularMarketVolume":15711054,"shortName":"Nebius Group N.V.","chartPreviousClose":138.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[140],"open":[141.3300018310547],"volume":[15731700],"close":[154.49000549316406],"high":[156]}],"adjclose":[{"adjclose":[154.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.28,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":133.73,"regularMarketDayHigh":160.13,"regularMarketDayLow":154.93,"regularMarketVolume":2713466,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":157.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[3137700],"high":[160.13999938964844],"low":[154.92999267578125],"close":[155.27999877929688],"open":[158.30999755859375]}],"adjclose":[{"adjclose":[155.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":535.29,"fiftyTwoWeekHigh":550,"fiftyTwoWeekLow":70.67,"regularMarketDayHigh":550,"regularMarketDayLow":518.58,"regularMarketVolume":1729514,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":527.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[550],"volume":[1732500],"close":[535.2899780273438],"open":[527.25],"low":[518.5800170898438]}],"adjclose":[{"adjclose":[535.2899780273438]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.73,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.01,"regularMarketDayHigh":34.268,"regularMarketDayLow":33.26,"regularMarketVolume":5526121,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[33.72999954223633],"open":[33.720001220703125],"high":[34.27000045776367],"volume":[5644200],"low":[33.2599983215332]}],"adjclose":[{"adjclose":[33.72999954223633]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.67,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":127.92,"regularMarketDayLow":123.391,"regularMarketVolume":7784108,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":121.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[127.66999816894531],"open":[123.62000274658203],"high":[127.91999816894531],"low":[123.39099884033203],"volume":[7925600]}],"adjclose":[{"adjclose":[127.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.76,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":173.815,"regularMarketDayLow":169.51,"regularMarketVolume":2679719,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":169.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[170.75999450683594],"open":[172.63999938964844],"low":[169.5],"high":[173.82000732421875],"volume":[2920000]}],"adjclose":[{"adjclose":[170.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.44,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.55,"regularMarketDayLow":5.3,"regularMarketVolume":27122831,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[5.550000190734863],"volume":[27464000],"close":[5.440000057220459],"low":[5.300000190734863],"open":[5.380000114440918]}],"adjclose":[{"adjclose":[5.440000057220459]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.01,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":49.061,"regularMarketDayHigh":121.855,"regularMarketDayLow":113.19,"regularMarketVolume":27242852,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":111.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[27336100],"high":[121.8550033569336],"low":[113.13999938964844],"close":[119.01000213623047],"open":[114.11000061035156]}],"adjclose":[{"adjclose":[119.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.63,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":67.33,"regularMarketDayLow":63.52,"regularMarketVolume":4929980,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":66.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[65.56999969482422],"high":[67.33999633789062],"close":[66.62999725341797],"volume":[5333000],"low":[63.52000045776367]}],"adjclose":[{"adjclose":[66.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1011.7,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1031.255,"regularMarketDayLow":1006.32,"regularMarketVolume":1456603,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1014.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[1031.27001953125],"volume":[1508700],"close":[1011.7000122070312],"low":[1006.3200073242188],"open":[1015.3800048828125]}],"adjclose":[{"adjclose":[1011.7000122070312]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.93,"fiftyTwoWeekHigh":426.55,"fiftyTwoWeekLow":90,"regularMarketDayHigh":426.55,"regularMarketDayLow":401,"regularMarketVolume":2317537,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":409.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[407],"volume":[2337400],"high":[426.54998779296875],"low":[401],"close":[418.92999267578125]}],"adjclose":[{"adjclose":[418.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.08,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":183.04,"regularMarketDayLow":177.41,"regularMarketVolume":4579687,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":179.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[182],"low":[177.41000366210938],"high":[183.0399932861328],"close":[181.0800018310547],"volume":[4968400]}],"adjclose":[{"adjclose":[181.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.64,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":457.97,"regularMarketDayLow":445.565,"regularMarketVolume":1512361,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":445.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[454.69000244140625],"low":[445.56500244140625],"volume":[1518700],"close":[455.6400146484375],"high":[457.9700012207031]}],"adjclose":[{"adjclose":[455.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.71,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":253.56,"regularMarketDayLow":244.1,"regularMarketVolume":5011727,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":246.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[252],"volume":[5064600],"high":[253.55999755859375],"low":[244.10000610351562],"close":[250.7100067138672]}],"adjclose":[{"adjclose":[250.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.13,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":41.75,"regularMarketDayHigh":47.438,"regularMarketDayLow":41.75,"regularMarketVolume":53287165,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[42.380001068115234],"close":[45.130001068115234],"low":[41.75],"volume":[53326100],"high":[47.4379997253418]}],"adjclose":[{"adjclose":[45.130001068115234]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.09,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":17.18,"regularMarketDayHigh":71.67,"regularMarketDayLow":68.62,"regularMarketVolume":10663382,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":69.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[68.98999786376953],"high":[71.66999816894531],"close":[71.08999633789062],"volume":[10934400],"low":[68.5999984741211]}],"adjclose":[{"adjclose":[71.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":360.54,"fiftyTwoWeekHigh":362.79,"fiftyTwoWeekLow":96.88,"regularMarketDayHigh":362.79,"regularMarketDayLow":349.25,"regularMarketVolume":31628827,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":354.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[34173000],"open":[351.8699951171875],"high":[362.7900085449219],"close":[360.5400085449219],"low":[349.25]}],"adjclose":[{"adjclose":[360.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.94,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":342.37,"regularMarketDayLow":334,"regularMarketVolume":1825241,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":329.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[336.5],"close":[340.94000244140625],"low":[334],"volume":[1825700],"high":[342.3699951171875]}],"adjclose":[{"adjclose":[340.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.52,"fiftyTwoWeekHigh":296.5,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":291.69,"regularMarketDayLow":273.21,"regularMarketVolume":9464620,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":283.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[291.69000244140625],"volume":[9512500],"open":[283.94000244140625],"close":[290.5199890136719],"low":[273.2099914550781]}],"adjclose":[{"adjclose":[290.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.01,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":179.96,"regularMarketDayLow":171.15,"regularMarketVolume":20815916,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":179.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[21087200],"open":[179.1300048828125],"high":[179.99000549316406],"close":[177.00999450683594],"low":[171.14999389648438]}],"adjclose":[{"adjclose":[177.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":963.33,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":984.45,"regularMarketDayLow":943.8,"regularMarketVolume":3650213,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":934.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[948.9500122070312],"close":[963.3300170898438],"low":[943.7999877929688],"volume":[4349900],"high":[984.4500122070312]}],"adjclose":[{"adjclose":[963.3300170898438]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.68,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":205.1,"regularMarketDayLow":192.59,"regularMarketVolume":4318269,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":194.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[195.97999572753906],"low":[192.58999633789062],"high":[205.10000610351562],"close":[202.67999267578125],"volume":[4329300]}],"adjclose":[{"adjclose":[202.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.43,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":116.55,"regularMarketDayLow":113.4,"regularMarketVolume":1647503,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":115.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[114.43000030517578],"open":[116.52999877929688],"low":[113.4000015258789],"volume":[2189300],"high":[116.55999755859375]}],"adjclose":[{"adjclose":[114.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.2,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":86.605,"regularMarketDayLow":85.32,"regularMarketVolume":2442955,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":84.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[86.02999877929688],"high":[86.6050033569336],"close":[86.19999694824219],"volume":[2654100],"low":[85.31999969482422]}],"adjclose":[{"adjclose":[86.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":701.42,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":714.48,"regularMarketDayLow":700.259,"regularMarketVolume":728877,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":707.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[700.260009765625],"open":[703.02001953125],"close":[701.4199829101562],"volume":[729100],"high":[714.47998046875]}],"adjclose":[{"adjclose":[701.4199829101562]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.54,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":68.05,"regularMarketDayLow":64.6,"regularMarketVolume":6370146,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":64.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[68.05000305175781],"close":[67.54000091552734],"volume":[6421500],"open":[64.76000213623047],"low":[64.5999984741211]}],"adjclose":[{"adjclose":[67.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1850.05,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1861.34,"regularMarketDayLow":1799.43,"regularMarketVolume":343302,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1792.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[1799.4300537109375],"volume":[374800],"open":[1799.43994140625],"close":[1850.050048828125],"high":[1861.3399658203125]}],"adjclose":[{"adjclose":[1850.050048828125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.78,"fiftyTwoWeekHigh":409.7,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":372.9,"regularMarketDayLow":367.02,"regularMarketVolume":4684606,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":370.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[4943200],"high":[372.8999938964844],"low":[367.0199890136719],"open":[371.9599914550781],"close":[368.7799987792969]}],"adjclose":[{"adjclose":[368.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.25,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":114.776,"regularMarketDayLow":110.225,"regularMarketVolume":1880123,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":110.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1899600],"close":[111.25],"open":[113.5],"high":[114.7760009765625],"low":[110.2249984741211]}],"adjclose":[{"adjclose":[111.25]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.6,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":133.37,"regularMarketDayLow":130.98,"regularMarketVolume":10453911,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":131.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[130.97999572753906],"open":[131.9199981689453],"close":[131.60000610351562],"high":[133.3699951171875],"volume":[10478500]}],"adjclose":[{"adjclose":[131.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.93,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":49.29,"regularMarketDayHigh":114.21,"regularMarketDayLow":110,"regularMarketVolume":2130681,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":115.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[110],"close":[111.93000030517578],"high":[114.20999908447266],"open":[113.19000244140625],"volume":[2135800]}],"adjclose":[{"adjclose":[111.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441.51,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":453.48,"regularMarketDayLow":436.58,"regularMarketVolume":1256578,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":446.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1435900],"open":[450.7850036621094],"close":[441.510009765625],"high":[453.4800109863281],"low":[436.5799865722656]}],"adjclose":[{"adjclose":[441.510009765625]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":268.34,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":256.11,"regularMarketDayHigh":274.445,"regularMarketDayLow":264.99,"regularMarketVolume":657953,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":269.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[264.9599914550781],"close":[268.3399963378906],"volume":[658100],"high":[274.45001220703125],"open":[271.82000732421875]}],"adjclose":[{"adjclose":[268.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1154.45,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1171.67,"regularMarketDayLow":1145.92,"regularMarketVolume":310993,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1159.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[1154.449951171875],"open":[1171.5799560546875],"high":[1171.6700439453125],"volume":[311000],"low":[1145.9200439453125]}],"adjclose":[{"adjclose":[1154.449951171875]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.26,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":349.68,"regularMarketDayLow":339.55,"regularMarketVolume":597171,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":347.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[346.8999938964844],"close":[341.260009765625],"low":[339.45001220703125],"high":[349.67999267578125],"volume":[601100]}],"adjclose":[{"adjclose":[341.260009765625]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.41,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":27.77,"regularMarketDayLow":26.93,"regularMarketVolume":14284516,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":27.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[14586400],"low":[26.93000030517578],"close":[27.40999984741211],"open":[27.290000915527344],"high":[27.770000457763672]}],"adjclose":[{"adjclose":[27.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":542.21,"fiftyTwoWeekHigh":545.91,"fiftyTwoWeekLow":78.54,"regularMarketDayHigh":545.91,"regularMarketDayLow":510.21,"regularMarketVolume":39938962,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":517.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[40118500],"open":[511.7799987792969],"close":[542.2100219726562],"low":[510.2099914550781],"high":[545.9099731445312]}],"adjclose":[{"adjclose":[542.2100219726562]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.95,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":166.39,"regularMarketDayLow":159.26,"regularMarketVolume":13019464,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":165.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[166.38999938964844],"volume":[13043600],"close":[164.9499969482422],"low":[159.25999450683594],"open":[162.35000610351562]}],"adjclose":[{"adjclose":[164.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1427.02,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":675.5,"regularMarketDayHigh":1444.15,"regularMarketDayLow":1414,"regularMarketVolume":703941,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1438.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[1414],"open":[1428.2900390625],"close":[1427.02001953125],"high":[1444.1500244140625],"volume":[706500]}],"adjclose":[{"adjclose":[1427.02001953125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1583.48,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":612.95,"regularMarketDayHigh":1589.71,"regularMarketDayLow":1521,"regularMarketVolume":898460,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1614.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[1564.56005859375],"close":[1583.47998046875],"low":[1521],"volume":[898700],"high":[1589.7099609375]}],"adjclose":[{"adjclose":[1583.47998046875]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":281.02,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":281.87,"regularMarketDayLow":276.54,"regularMarketVolume":4474706,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":281.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[276.5400085449219],"open":[280.1000061035156],"close":[281.0199890136719],"volume":[4491000],"high":[281.8699951171875]}],"adjclose":[{"adjclose":[281.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.5,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":66.71,"regularMarketDayHigh":335.48,"regularMarketDayLow":310.58,"regularMarketVolume":4607954,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":319.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[329.5],"high":[335.4800109863281],"low":[310.5799865722656],"volume":[4613100],"open":[317.010009765625]}],"adjclose":[{"adjclose":[329.5]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.62,"fiftyTwoWeekHigh":100.45,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":100.45,"regularMarketDayLow":92.62,"regularMarketVolume":156874061,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":94.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[93.19999694824219],"volume":[157427100],"high":[100.44999694824219],"low":[92.61000061035156],"close":[99.62000274658203]}],"adjclose":[{"adjclose":[99.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.3,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":79.1,"regularMarketDayHigh":146.67,"regularMarketDayLow":142.283,"regularMarketVolume":5770773,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":147.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[142.27999877929688],"close":[142.3000030517578],"open":[146.47999572753906],"volume":[5771400],"high":[146.6699981689453]}],"adjclose":[{"adjclose":[142.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.18,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":216.32,"regularMarketDayLow":207.16,"regularMarketVolume":4934880,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":210.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[208.14999389648438],"close":[211.17999267578125],"low":[207.16000366210938],"high":[216.35299682617188],"volume":[4947100]}],"adjclose":[{"adjclose":[211.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":256.72,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":72.59,"regularMarketDayHigh":260.42,"regularMarketDayLow":250.12,"regularMarketVolume":8083860,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":257.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[255.13999938964844],"volume":[8089100],"high":[260.44000244140625],"low":[250.1199951171875],"close":[256.7200012207031]}],"adjclose":[{"adjclose":[256.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.69,"fiftyTwoWeekHigh":386.76,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":386.75,"regularMarketDayLow":379.05,"regularMarketVolume":29974345,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":384.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[381.6300048828125],"low":[379.04998779296875],"close":[385.69000244140625],"high":[386.760009765625],"volume":[30075200]}],"adjclose":[{"adjclose":[385.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":286.51,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":205.65,"regularMarketDayHigh":291.76,"regularMarketDayLow":286.24,"regularMarketVolume":3168684,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":289.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[286.239990234375],"close":[286.510009765625],"volume":[3780800],"high":[291.760009765625],"open":[289.04998779296875]}],"adjclose":[{"adjclose":[286.510009765625]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.07,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":146.44,"regularMarketDayLow":141.39,"regularMarketVolume":33013669,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":139.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[143.25],"high":[146.44000244140625],"volume":[33085700],"low":[141.38999938964844],"close":[144.07000732421875]}],"adjclose":[{"adjclose":[144.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.46,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":509,"regularMarketDayLow":492.15,"regularMarketVolume":3597826,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":502.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[4529800],"high":[509],"close":[495.4599914550781],"low":[492.1499938964844],"open":[506]}],"adjclose":[{"adjclose":[495.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328.03,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":335.85,"regularMarketDayLow":327.925,"regularMarketVolume":6719006,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":329.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[6725400],"open":[332.8800048828125],"close":[328.0299987792969],"low":[327.92999267578125],"high":[335.8500061035156]}],"adjclose":[{"adjclose":[328.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.6,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":211,"regularMarketDayLow":205.59,"regularMarketVolume":5342169,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":211.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[211],"close":[206.60000610351562],"volume":[6342400],"low":[205.57000732421875],"open":[211]}],"adjclose":[{"adjclose":[206.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.06,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.7,"regularMarketDayLow":91.9,"regularMarketVolume":30278741,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":93.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[94.41999816894531],"high":[94.69999694824219],"close":[92.05999755859375],"volume":[30323200],"low":[91.9000015258789]}],"adjclose":[{"adjclose":[92.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":431.52,"fiftyTwoWeekHigh":446.62,"fiftyTwoWeekLow":43.6,"regularMarketDayHigh":446.62,"regularMarketDayLow":404.02,"regularMarketVolume":15407444,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":434.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[446.6199951171875],"volume":[15453700],"open":[406.2200012207031],"close":[431.5199890136719],"low":[404]}],"adjclose":[{"adjclose":[431.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1062.95,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":387.03,"regularMarketDayHigh":1093.68,"regularMarketDayLow":1062,"regularMarketVolume":1882688,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1083.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[1088.8299560546875],"high":[1093.6800537109375],"close":[1062.949951171875],"volume":[1887300],"low":[1062]}],"adjclose":[{"adjclose":[1062.949951171875]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777665694,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.83,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":174.3,"regularMarketDayLow":166.32,"regularMarketVolume":26244580,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":161.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[171.8300018310547],"high":[174.3000030517578],"low":[166.14999389648438],"volume":[26281900],"open":[166.4199981689453]}],"adjclose":[{"adjclose":[171.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1726.26,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":675.27,"regularMarketDayHigh":1744.92,"regularMarketDayLow":1695,"regularMarketVolume":786062,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1750.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[1733],"volume":[789200],"high":[1745.0400390625],"low":[1695],"close":[1726.260009765625]}],"adjclose":[{"adjclose":[1726.260009765625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":726.93,"fiftyTwoWeekHigh":728,"fiftyTwoWeekLow":91.92,"regularMarketDayHigh":728,"regularMarketDayLow":663.6,"regularMarketVolume":7305432,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":673.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[667.010009765625],"high":[728],"volume":[7364500],"low":[663.2999877929688],"close":[726.9299926757812]}],"adjclose":[{"adjclose":[726.9299926757812]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.12,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":75.66,"regularMarketDayLow":74.581,"regularMarketVolume":10756483,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[75.11000061035156],"low":[74.58100128173828],"high":[75.66000366210938],"close":[75.12000274658203],"volume":[10762500]}],"adjclose":[{"adjclose":[75.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.82,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":337,"regularMarketDayLow":324.63,"regularMarketVolume":3805285,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":346.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[3820600],"high":[337],"close":[329.82000732421875],"low":[324.6300048828125],"open":[332.5199890136719]}],"adjclose":[{"adjclose":[329.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":923.71,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":547.06,"regularMarketDayHigh":935.778,"regularMarketDayLow":912.14,"regularMarketVolume":1146888,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":923.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[935.780029296875],"low":[912.1400146484375],"open":[916.4000244140625],"close":[923.7100219726562],"volume":[1358900]}],"adjclose":[{"adjclose":[923.7100219726562]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.37,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":114,"regularMarketDayHigh":156.97,"regularMarketDayLow":152.15,"regularMarketVolume":2180940,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":155.105,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[154.82000732421875],"volume":[2380500],"high":[156.99000549316406],"close":[153.3699951171875],"low":[152.14999389648438]}],"adjclose":[{"adjclose":[153.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777665701,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.44,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":69.17,"regularMarketDayHigh":130.48,"regularMarketDayLow":126.86,"regularMarketVolume":7342522,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[126.86000061035156],"close":[127.44000244140625],"volume":[10615100],"high":[130.47999572753906],"open":[128.63999938964844]}],"adjclose":[{"adjclose":[127.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.7,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":82.8,"regularMarketDayHigh":177.18,"regularMarketDayLow":172.32,"regularMarketVolume":7634259,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":172.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[7637300],"open":[172.99000549316406],"close":[172.6999969482422],"low":[172],"high":[177.17999267578125]}],"adjclose":[{"adjclose":[172.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777665606,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":239.51,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":150.63,"regularMarketDayHigh":244.6,"regularMarketDayLow":237.87,"regularMarketVolume":1534527,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":243.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[237.8699951171875],"close":[239.50999450683594],"volume":[2026700],"high":[244.60000610351562],"open":[243.57000732421875]}],"adjclose":[{"adjclose":[239.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":889.67,"fiftyTwoWeekHigh":905,"fiftyTwoWeekLow":318.11,"regularMarketDayHigh":905,"regularMarketDayLow":879.58,"regularMarketVolume":2373797,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":890.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[896.8400268554688],"low":[879.5800170898438],"volume":[2374900],"close":[889.6699829101562],"high":[905]}],"adjclose":[{"adjclose":[889.6699829101562]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328.31,"fiftyTwoWeekHigh":331.97,"fiftyTwoWeekLow":91.81,"regularMarketDayHigh":331.97,"regularMarketDayLow":324.24,"regularMarketVolume":4386367,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":328.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[331.9700012207031],"volume":[4403300],"open":[330.6499938964844],"close":[328.30999755859375],"low":[324.2300109863281]}],"adjclose":[{"adjclose":[328.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.78,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":463.14,"regularMarketDayLow":456.355,"regularMarketVolume":1459674,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":457.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1461900],"open":[458.8599853515625],"close":[457.7799987792969],"low":[456.3599853515625],"high":[463.1400146484375]}],"adjclose":[{"adjclose":[457.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":567.46,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":465,"regularMarketDayHigh":572.28,"regularMarketDayLow":555.573,"regularMarketVolume":591657,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":560.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[610600],"low":[555.5700073242188],"close":[567.4600219726562],"high":[572.280029296875],"open":[564.7000122070312]}],"adjclose":[{"adjclose":[567.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":814.02,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":821.003,"regularMarketDayLow":807.575,"regularMarketVolume":487236,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":815.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[807.5800170898438],"open":[820.25],"close":[814.02001953125],"volume":[633800],"high":[821]}],"adjclose":[{"adjclose":[814.02001953125]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.91,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.98,"regularMarketDayHigh":193.37,"regularMarketDayLow":190.4,"regularMarketVolume":4623699,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":191.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[4623900],"close":[191.91000366210938],"high":[193.3699951171875],"open":[192.5800018310547],"low":[190.35000610351562]}],"adjclose":[{"adjclose":[191.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777665600,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.2,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":59.9,"regularMarketDayHigh":61.33,"regularMarketDayLow":60.91,"regularMarketVolume":511340,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":61.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[61.36000061035156],"low":[60.90999984741211],"open":[60.93000030517578],"close":[61.20000076293945],"volume":[2111000]}],"adjclose":[{"adjclose":[61.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":532.67,"fiftyTwoWeekHigh":537.67,"fiftyTwoWeekLow":163.89,"regularMarketDayHigh":537.67,"regularMarketDayLow":508.159,"regularMarketVolume":448553,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":515.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[448700],"close":[532.6699829101562],"open":[521.1099853515625],"low":[508.1600036621094],"high":[537.6699829101562]}],"adjclose":[{"adjclose":[532.6699829101562]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.08,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":151.51,"regularMarketDayHigh":398.63,"regularMarketDayLow":386.2,"regularMarketVolume":4582850,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":394.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[389.45001220703125],"volume":[4584600],"high":[398.6400146484375],"close":[389.0799865722656],"low":[386.20001220703125]}],"adjclose":[{"adjclose":[389.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.44,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.65,"regularMarketDayLow":14.384,"regularMarketVolume":20753569,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[14.65999984741211],"close":[14.4399995803833],"open":[14.65999984741211],"volume":[26136400],"low":[14.380000114440918]}],"adjclose":[{"adjclose":[14.4399995803833]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.63,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":171.58,"regularMarketDayLow":168.195,"regularMarketVolume":5440510,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":168.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[5442600],"close":[169.6300048828125],"open":[169.02999877929688],"low":[168.14999389648438],"high":[171.5800018310547]}],"adjclose":[{"adjclose":[169.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.7,"fiftyTwoWeekHigh":93.53,"fiftyTwoWeekLow":34.94,"regularMarketDayHigh":93.53,"regularMarketDayLow":90.82,"regularMarketVolume":3264375,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":91.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[91.41000366210938],"low":[90.81999969482422],"volume":[3291500],"close":[91.69999694824219],"high":[93.52999877929688]}],"adjclose":[{"adjclose":[91.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.65,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":132.36,"regularMarketDayLow":129.013,"regularMarketVolume":5516823,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":130.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[131.64999389648438],"open":[130],"high":[132.36000061035156],"low":[129.00999450683594],"volume":[5517000]}],"adjclose":[{"adjclose":[131.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.93,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.51,"regularMarketDayLow":56.68,"regularMarketVolume":799034,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[57.5099983215332],"low":[56.68000030517578],"open":[57.11000061035156],"volume":[817600],"close":[56.93000030517578]}],"adjclose":[{"adjclose":[56.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.12,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.09,"regularMarketDayHigh":78.34,"regularMarketDayLow":76.76,"regularMarketVolume":3219883,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[3270500],"high":[78.33999633789062],"close":[77.12000274658203],"low":[76.76000213623047],"open":[77.31999969482422]}],"adjclose":[{"adjclose":[77.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.43,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.43,"regularMarketDayHigh":16.795,"regularMarketDayLow":15.875,"regularMarketVolume":77799959,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":16.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[15.875],"high":[16.795000076293945],"volume":[78874100],"open":[16.235000610351562],"close":[16.43000030517578]}],"adjclose":[{"adjclose":[16.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777665627,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.81,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":71.9,"regularMarketDayHigh":82.66,"regularMarketDayLow":80.81,"regularMarketVolume":11337392,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":82.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[80.80999755859375],"close":[80.80999755859375],"volume":[14627200],"high":[82.66000366210938],"open":[82.25]}],"adjclose":[{"adjclose":[80.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.99,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":126.03,"regularMarketDayHigh":176.69,"regularMarketDayLow":173.3,"regularMarketVolume":4482762,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":176.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[173.25999450683594],"open":[176.22999572753906],"volume":[4483900],"close":[173.99000549316406],"high":[176.99000549316406]}],"adjclose":[{"adjclose":[173.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777665692,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":319.68,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":273.61,"regularMarketDayHigh":324.998,"regularMarketDayLow":319.46,"regularMarketVolume":2384686,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":323.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[319.4599914550781],"volume":[2385600],"open":[324.4700012207031],"close":[319.67999267578125],"high":[325]}],"adjclose":[{"adjclose":[319.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777665673,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1867.02,"fiftyTwoWeekHigh":1877.35,"fiftyTwoWeekLow":422.53,"regularMarketDayHigh":1877.345,"regularMarketDayLow":1817.465,"regularMarketVolume":315919,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1840.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[316300],"open":[1852.010009765625],"high":[1877.3499755859375],"close":[1867.02001953125],"low":[1817.4300537109375]}],"adjclose":[{"adjclose":[1867.02001953125]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.82,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":186.04,"regularMarketDayLow":178.75,"regularMarketVolume":12316175,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":176.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[178.75],"volume":[12319400],"open":[182.19000244140625],"close":[183.82000732421875],"high":[186.0399932861328]}],"adjclose":[{"adjclose":[183.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":108.62,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":112.23,"regularMarketDayLow":108.51,"regularMarketVolume":5119062,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":111.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[110.05000305175781],"close":[108.62000274658203],"low":[108.51000213623047],"volume":[5122000],"high":[112.2300033569336]}],"adjclose":[{"adjclose":[108.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":433.09,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":330,"regularMarketDayHigh":441.645,"regularMarketDayLow":431.67,"regularMarketVolume":896681,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":434.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[433.0899963378906],"volume":[896700],"low":[431.6700134277344],"open":[435.3299865722656],"high":[441.6499938964844]}],"adjclose":[{"adjclose":[433.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.83,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.28,"regularMarketDayLow":156,"regularMarketVolume":2380248,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":156.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[157.11000061035156],"close":[156.8300018310547],"low":[156],"volume":[4125500],"high":[158.27999877929688]}],"adjclose":[{"adjclose":[156.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.58,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":79.64,"regularMarketDayLow":78.035,"regularMarketVolume":9516696,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":78.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[79.63999938964844],"low":[78.04000091552734],"open":[79.29000091552734],"close":[78.58000183105469],"volume":[12608800]}],"adjclose":[{"adjclose":[78.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.24,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":40.56,"regularMarketDayHigh":54.06,"regularMarketDayLow":53.09,"regularMarketVolume":19919819,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[24823400],"high":[54.060001373291016],"low":[53.09000015258789],"open":[53.689998626708984],"close":[53.2400016784668]}],"adjclose":[{"adjclose":[53.2400016784668]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.09,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":83.74,"regularMarketDayLow":82.075,"regularMarketVolume":3823701,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":83.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[83.73999786376953],"close":[82.08999633789062],"open":[83.44999694824219],"volume":[4940700],"low":[82.06999969482422]}],"adjclose":[{"adjclose":[82.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777665620,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.5,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":120.455,"regularMarketDayHigh":218.26,"regularMarketDayLow":209,"regularMarketVolume":2990892,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":204.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[217.5],"volume":[2991700],"low":[209],"open":[210.85000610351562],"high":[218.27999877929688]}],"adjclose":[{"adjclose":[217.5]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.54,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":82.04,"regularMarketDayHigh":92.859,"regularMarketDayLow":91.27,"regularMarketVolume":8309653,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":91.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[8531800],"high":[92.86000061035156],"low":[91.2699966430664],"open":[92.02999877929688],"close":[91.54000091552734]}],"adjclose":[{"adjclose":[91.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":742.21,"fiftyTwoWeekHigh":742.33,"fiftyTwoWeekLow":315,"regularMarketDayHigh":742.32,"regularMarketDayLow":717.2,"regularMarketVolume":1292171,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":727.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1327800],"open":[736.5499877929688],"high":[742.3300170898438],"close":[742.2100219726562],"low":[717.2000122070312]}],"adjclose":[{"adjclose":[742.2100219726562]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.01,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":35.42,"regularMarketDayHigh":223.42,"regularMarketDayLow":213.01,"regularMarketVolume":1442252,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":221.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[223.57000732421875],"volume":[1445000],"close":[218.00999450683594],"open":[215.3300018310547],"low":[213.00999450683594]}],"adjclose":[{"adjclose":[218.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.93,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":171.14,"regularMarketDayLow":164.31,"regularMarketVolume":145022,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":169.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[164.30999755859375],"close":[170.92999267578125],"volume":[181100],"high":[171.13999938964844],"open":[170.8000030517578]}],"adjclose":[{"adjclose":[170.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.13,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":216.24,"regularMarketDayLow":203.11,"regularMarketVolume":1255886,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":218.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[207.74000549316406],"high":[216.66000366210938],"low":[203.11000061035156],"close":[208.1300048828125],"volume":[1384200]}],"adjclose":[{"adjclose":[208.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":486.48,"fiftyTwoWeekHigh":503.47,"fiftyTwoWeekLow":348.06,"regularMarketDayHigh":501.19,"regularMarketDayLow":485.16,"regularMarketVolume":1058631,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":492.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[501.19000244140625],"volume":[1081900],"close":[486.4800109863281],"low":[485.1600036621094],"open":[494.95001220703125]}],"adjclose":[{"adjclose":[486.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777665716,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.5,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":133.15,"regularMarketDayLow":131.36,"regularMarketVolume":6167734,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":131.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[6184600],"high":[133.14999389648438],"low":[131.36000061035156],"open":[131.7550048828125],"close":[131.5]}],"adjclose":[{"adjclose":[131.5]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.84,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":177.07,"regularMarketDayLow":170.775,"regularMarketVolume":3191646,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":168.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[3191900],"high":[177.07000732421875],"close":[175.83999633789062],"low":[170],"open":[170]}],"adjclose":[{"adjclose":[175.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.23,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.503,"regularMarketDayLow":146.765,"regularMarketVolume":571501,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[146.74000549316406],"volume":[706600],"high":[149.5],"open":[148.58999633789062],"close":[147.22999572753906]}],"adjclose":[{"adjclose":[147.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.15,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":140.36,"regularMarketDayHigh":249.9,"regularMarketDayLow":241.01,"regularMarketVolume":1840976,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":248.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[246.14999389648438],"volume":[1841400],"open":[248],"high":[250],"low":[241.00999450683594]}],"adjclose":[{"adjclose":[246.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.92,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":207.6,"regularMarketDayLow":200.295,"regularMarketVolume":373727,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":205.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[207.60000610351562],"low":[200.3000030517578],"close":[203.9199981689453],"open":[206.00999450683594],"volume":[378600]}],"adjclose":[{"adjclose":[203.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.78,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":81.12,"regularMarketDayHigh":135.94,"regularMarketDayLow":133.72,"regularMarketVolume":2599689,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":134.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[133.77999877929688],"high":[135.94000244140625],"low":[133.72000122070312],"open":[134.77000427246094],"volume":[2600700]}],"adjclose":[{"adjclose":[133.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.5,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":56.05,"regularMarketDayHigh":58.17,"regularMarketDayLow":56.5,"regularMarketVolume":12109298,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":57.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[56.5],"volume":[18307300],"open":[57.93000030517578],"high":[58.16999816894531],"low":[56.5]}],"adjclose":[{"adjclose":[56.5]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.24,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":137.75,"regularMarketDayHigh":196.705,"regularMarketDayLow":191.965,"regularMarketVolume":1679543,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":192.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[196.7100067138672],"volume":[2092500],"close":[195.24000549316406],"open":[196.3699951171875],"low":[191.97000122070312]}],"adjclose":[{"adjclose":[195.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.41,"fiftyTwoWeekHigh":418.13,"fiftyTwoWeekLow":139.56,"regularMarketDayHigh":418.13,"regularMarketDayLow":397.71,"regularMarketVolume":1716233,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":394.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[418.1300048828125],"volume":[1950300],"close":[417.4100036621094],"low":[396.8699951171875],"open":[406.8800048828125]}],"adjclose":[{"adjclose":[417.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":429.41,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":204.47,"regularMarketDayHigh":431.865,"regularMarketDayLow":416.04,"regularMarketVolume":596326,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":428.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[430.6700134277344],"close":[429.4100036621094],"low":[416.0400085449219],"volume":[596300],"high":[431.8699951171875]}],"adjclose":[{"adjclose":[429.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.85,"fiftyTwoWeekHigh":92.92,"fiftyTwoWeekLow":58.58,"regularMarketDayHigh":92.92,"regularMarketDayLow":91.16,"regularMarketVolume":16064992,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":91.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[16087100],"open":[91.75],"close":[91.8499984741211],"low":[91.16000366210938],"high":[92.91999816894531]}],"adjclose":[{"adjclose":[91.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.18,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.377,"regularMarketDayHigh":172.63,"regularMarketDayLow":167,"regularMarketVolume":1071915,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":171.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1071900],"high":[172.6300048828125],"low":[167],"close":[171.17999267578125],"open":[168.50999450683594]}],"adjclose":[{"adjclose":[171.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777665637,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.17,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":117.21,"regularMarketDayHigh":193.49,"regularMarketDayLow":188.813,"regularMarketVolume":3328458,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":190.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[188.77000427246094],"open":[190.49000549316406],"close":[190.1699981689453],"high":[193.5],"volume":[4742700]}],"adjclose":[{"adjclose":[190.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.96,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":28.23,"regularMarketDayLow":26.92,"regularMarketVolume":1622278,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[26.920000076293945],"close":[27.959999084472656],"open":[26.989999771118164],"volume":[1943800],"high":[28.229999542236328]}],"adjclose":[{"adjclose":[27.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.44,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":14,"regularMarketDayHigh":32.74,"regularMarketDayLow":31.58,"regularMarketVolume":602801,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":32.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[32.7400016784668],"low":[31.579999923706055],"open":[32.209999084472656],"close":[32.439998626708984],"volume":[730100]}],"adjclose":[{"adjclose":[32.439998626708984]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.37,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":149.59,"regularMarketDayHigh":209.57,"regularMarketDayLow":201.635,"regularMarketVolume":260144,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":208.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[202.3699951171875],"high":[209.88999938964844],"low":[201.63999938964844],"open":[208.64999389648438],"volume":[263700]}],"adjclose":[{"adjclose":[202.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.47,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":248.83,"regularMarketDayHigh":316.08,"regularMarketDayLow":311.83,"regularMarketVolume":5293072,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":313.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[6133200],"open":[313.95001220703125],"high":[316.0799865722656],"close":[312.4700012207031],"low":[311.8299865722656]}],"adjclose":[{"adjclose":[312.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.18,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":124.34,"regularMarketDayLow":121.56,"regularMarketVolume":2389503,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":123.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[124.33999633789062],"volume":[2391600],"close":[123.18000030517578],"low":[121.55999755859375],"open":[123.31999969482422]}],"adjclose":[{"adjclose":[123.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.4,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":35.92,"regularMarketDayLow":34.9,"regularMarketVolume":1973690,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[34.900001525878906],"close":[35.400001525878906],"volume":[1999900],"high":[35.95000076293945],"open":[35.77000045776367]}],"adjclose":[{"adjclose":[35.400001525878906]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665672,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.63,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":24.15,"regularMarketDayHigh":63.9,"regularMarketDayLow":62.57,"regularMarketVolume":2519112,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":63.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[63.900001525878906],"low":[62.56999969482422],"close":[62.630001068115234],"open":[63.56999969482422],"volume":[3032500]}],"adjclose":[{"adjclose":[62.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.89,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":8.08,"regularMarketDayHigh":13.4,"regularMarketDayLow":12.81,"regularMarketVolume":3182705,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[13.399999618530273],"close":[12.890000343322754],"low":[12.8100004196167],"volume":[3203500],"open":[13.050000190734863]}],"adjclose":[{"adjclose":[12.890000343322754]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.92,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":298.99,"regularMarketDayLow":287.955,"regularMarketVolume":553002,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":295.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[298.989990234375],"low":[287.9549865722656],"open":[291],"close":[292.9200134277344],"volume":[641300]}],"adjclose":[{"adjclose":[292.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.28,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":199.35,"regularMarketDayHigh":213.22,"regularMarketDayLow":206.24,"regularMarketVolume":292222,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":209.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[206.24000549316406],"close":[209.27999877929688],"volume":[357500],"high":[213.22000122070312],"open":[211.8800048828125]}],"adjclose":[{"adjclose":[209.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.35,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":128.24,"regularMarketDayLow":124.38,"regularMarketVolume":4877276,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":125.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[126.83999633789062],"close":[126.3499984741211],"low":[124.37999725341797],"volume":[5647800],"high":[128.24000549316406]}],"adjclose":[{"adjclose":[126.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.27,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.33,"regularMarketDayHigh":96.31,"regularMarketDayLow":94.6,"regularMarketVolume":1227952,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[96.30999755859375],"volume":[1228100],"close":[95.2699966430664],"open":[96.11000061035156],"low":[94.5999984741211]}],"adjclose":[{"adjclose":[95.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.38,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":45.65,"regularMarketDayHigh":184.88,"regularMarketDayLow":171.48,"regularMarketVolume":4664401,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":174.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[184.8800048828125],"volume":[4680600],"low":[171.47999572753906],"close":[184.3800048828125],"open":[175.8000030517578]}],"adjclose":[{"adjclose":[184.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":144.56,"regularMarketDayLow":138.66,"regularMarketVolume":9243993,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":136.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[138.63999938964844],"close":[141],"volume":[9286600],"high":[144.55999755859375],"open":[142]}],"adjclose":[{"adjclose":[141]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.5,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":205.78,"regularMarketDayHigh":305,"regularMarketDayLow":278.77,"regularMarketVolume":665536,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":296.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[278.7699890136719],"close":[290.5],"volume":[665600],"high":[305],"open":[300.010009765625]}],"adjclose":[{"adjclose":[290.5]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.87,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":115.65,"regularMarketDayHigh":253.96,"regularMarketDayLow":243.51,"regularMarketVolume":2479706,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":252.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[253.9600067138672],"volume":[2479900],"open":[250.39999389648438],"close":[246.8699951171875],"low":[243.50999450683594]}],"adjclose":[{"adjclose":[246.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.74,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":71.99,"regularMarketDayHigh":145.27,"regularMarketDayLow":142.5,"regularMarketVolume":1184142,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":145.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[145.27999877929688],"low":[142.5],"open":[145.25],"close":[142.74000549316406],"volume":[1440400]}],"adjclose":[{"adjclose":[142.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.48,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":173,"regularMarketDayLow":156.49,"regularMarketVolume":13151382,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":147.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[156.49000549316406],"close":[166.47999572753906],"volume":[14227200],"high":[173],"open":[165.50999450683594]}],"adjclose":[{"adjclose":[166.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777665643,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.55,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":35.15,"regularMarketDayHigh":58.169,"regularMarketDayLow":56.506,"regularMarketVolume":14615024,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":57.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[14894000],"high":[58.16999816894531],"low":[56.5],"open":[57.689998626708984],"close":[56.54999923706055]}],"adjclose":[{"adjclose":[56.54999923706055]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.61,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.86,"regularMarketDayLow":169.3,"regularMarketVolume":1154143,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":174.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[169.3000030517578],"close":[169.61000061035156],"volume":[1437000],"high":[176.86000061035156],"open":[175.91000366210938]}],"adjclose":[{"adjclose":[169.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.89,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.47,"regularMarketDayHigh":74.61,"regularMarketDayLow":70.61,"regularMarketVolume":13050995,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":73.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[13373400],"open":[74.0999984741211],"high":[74.61000061035156],"close":[70.88999938964844],"low":[70.61000061035156]}],"adjclose":[{"adjclose":[70.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":706.53,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":714.04,"regularMarketDayLow":670.52,"regularMarketVolume":476621,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":683.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[476800],"high":[714.0399780273438],"low":[670.52001953125],"close":[706.530029296875],"open":[680]}],"adjclose":[{"adjclose":[706.530029296875]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.47,"fiftyTwoWeekHigh":349.62,"fiftyTwoWeekLow":146.88,"regularMarketDayHigh":349.62,"regularMarketDayLow":336.98,"regularMarketVolume":970665,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":337.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[336.9800109863281],"close":[342.4700012207031],"open":[337],"high":[349.6199951171875],"volume":[1257800]}],"adjclose":[{"adjclose":[342.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.25,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":149.05,"regularMarketDayHigh":159.21,"regularMarketDayLow":152.09,"regularMarketVolume":1194922,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":153.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[159.22000122070312],"close":[155.25],"volume":[1195000],"open":[157.74000549316406],"low":[151.91000366210938]}],"adjclose":[{"adjclose":[155.25]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665629,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.63,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":194.085,"regularMarketDayLow":189.745,"regularMarketVolume":8969040,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":193.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[10431400],"close":[190.6300048828125],"open":[191.3000030517578],"high":[194.08999633789062],"low":[189.75]}],"adjclose":[{"adjclose":[190.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.76,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":94.765,"regularMarketDayLow":92.37,"regularMarketVolume":974338,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":93.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[93.33999633789062],"volume":[1181100],"high":[94.80999755859375],"low":[92.37000274658203],"close":[92.76000213623047]}],"adjclose":[{"adjclose":[92.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":310.105,"regularMarketDayLow":303.79,"regularMarketVolume":1354682,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":308.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1359200],"high":[310.3699951171875],"low":[303.7900085449219],"close":[304],"open":[310.3699951171875]}],"adjclose":[{"adjclose":[304]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.84,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":148.55,"regularMarketDayHigh":252.89,"regularMarketDayLow":247.07,"regularMarketVolume":700340,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":248.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[711400],"low":[247.07000732421875],"close":[251.83999633789062],"high":[252.88999938964844],"open":[250.52000427246094]}],"adjclose":[{"adjclose":[251.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.22,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":60.08,"regularMarketDayLow":58.03,"regularMarketVolume":13568076,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":60.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[58.029998779296875],"volume":[18364600],"open":[60.02000045776367],"close":[58.220001220703125],"high":[60.09000015258789]}],"adjclose":[{"adjclose":[58.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.64,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":14.93,"regularMarketDayLow":14.555,"regularMarketVolume":13099211,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":14.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[14.555000305175781],"close":[14.640000343322754],"high":[14.930000305175781],"open":[14.75],"volume":[14742000]}],"adjclose":[{"adjclose":[14.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.04,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":158.35,"regularMarketDayHigh":178.04,"regularMarketDayLow":172.08,"regularMarketVolume":1281729,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":172.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[178.0399932861328],"close":[175.0399932861328],"volume":[1281900],"open":[174.19000244140625],"low":[172.0800018310547]}],"adjclose":[{"adjclose":[175.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.26,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":44.33,"regularMarketDayHigh":163.97,"regularMarketDayLow":157.695,"regularMarketVolume":7148424,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":164.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[163.97000122070312],"close":[158.25999450683594],"volume":[7164400],"open":[162.02000427246094],"low":[157.6999969482422]}],"adjclose":[{"adjclose":[158.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.21,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":230.63,"regularMarketDayHigh":364.54,"regularMarketDayLow":357.57,"regularMarketVolume":398762,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":358.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[364.57000732421875],"low":[357.57000732421875],"open":[360.9800109863281],"close":[362.2099914550781],"volume":[398800]}],"adjclose":[{"adjclose":[362.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.28,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":208.662,"regularMarketDayLow":200.21,"regularMarketVolume":946666,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":206.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[205.2899932861328],"high":[208.66200256347656],"volume":[946700],"low":[200.07000732421875],"close":[207.27999877929688]}],"adjclose":[{"adjclose":[207.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.6,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":253.49,"regularMarketDayHigh":399.99,"regularMarketDayLow":377.46,"regularMarketVolume":4359351,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":395.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[395.32000732421875],"low":[377.4599914550781],"volume":[4359800],"close":[382.6000061035156],"high":[400.0400085449219]}],"adjclose":[{"adjclose":[382.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.68,"fiftyTwoWeekHigh":94.5,"fiftyTwoWeekLow":22.44,"regularMarketDayHigh":94.5,"regularMarketDayLow":90.99,"regularMarketVolume":312043,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":92.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[92.80000305175781],"high":[94.5],"close":[93.68000030517578],"low":[90.98999786376953],"volume":[387300]}],"adjclose":[{"adjclose":[93.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.72,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":310.41,"regularMarketDayLow":304.72,"regularMarketVolume":1036038,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":305.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[307.04998779296875],"high":[310.4100036621094],"close":[304.7200012207031],"volume":[1036300],"low":[304.7099914550781]}],"adjclose":[{"adjclose":[304.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.06,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":274.97,"regularMarketDayLow":264.26,"regularMarketVolume":1989203,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":274.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[264.260009765625],"volume":[1999700],"high":[274.9700012207031],"close":[270.05999755859375],"open":[274.17999267578125]}],"adjclose":[{"adjclose":[270.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.34,"fiftyTwoWeekHigh":184.13,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":184.13,"regularMarketDayLow":171.01,"regularMarketVolume":7339490,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":148.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[184.1300048828125],"volume":[7389900],"open":[177.77000427246094],"close":[183.33999633789062],"low":[171.00999450683594]}],"adjclose":[{"adjclose":[183.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.46,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":119.17,"regularMarketDayLow":117.436,"regularMarketVolume":1438412,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":117.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1885800],"high":[119.20999908447266],"low":[117.44000244140625],"close":[117.45999908447266],"open":[117.88999938964844]}],"adjclose":[{"adjclose":[117.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.13,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":27.6,"regularMarketDayLow":26.7,"regularMarketVolume":8970934,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[26.950000762939453],"high":[27.600000381469727],"close":[27.1299991607666],"volume":[9188300],"low":[26.700000762939453]}],"adjclose":[{"adjclose":[27.1299991607666]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.55,"fiftyTwoWeekHigh":74.56,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":74.555,"regularMarketDayLow":72.72,"regularMarketVolume":11805926,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":72.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[74.55999755859375],"close":[74.55000305175781],"open":[73.23999786376953],"volume":[11811800],"low":[72.72000122070312]}],"adjclose":[{"adjclose":[74.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.54,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":422,"regularMarketDayLow":414.105,"regularMarketVolume":250143,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":418.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[422],"low":[414.1050109863281],"close":[417.5400085449219],"open":[420],"volume":[284000]}],"adjclose":[{"adjclose":[417.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.15,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":89.21,"regularMarketDayHigh":100.53,"regularMarketDayLow":98.48,"regularMarketVolume":780364,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":98.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[98.4800033569336],"volume":[1339900],"high":[100.52999877929688],"close":[100.1500015258789],"open":[98.7699966430664]}],"adjclose":[{"adjclose":[100.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.3,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":185.67,"regularMarketDayLow":176.99,"regularMarketVolume":1295492,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":181.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[185.19000244140625],"close":[177.3000030517578],"low":[176.99000549316406],"high":[185.6699981689453],"volume":[1517800]}],"adjclose":[{"adjclose":[177.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.52,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":80.2,"regularMarketDayHigh":236.77,"regularMarketDayLow":229.84,"regularMarketVolume":718970,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":235.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[236.77000427246094],"low":[229.83999633789062],"open":[236.24000549316406],"close":[230.52000427246094],"volume":[734400]}],"adjclose":[{"adjclose":[230.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":300.68,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":301.085,"regularMarketDayLow":295.235,"regularMarketVolume":526658,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":297.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[301.0899963378906],"close":[300.67999267578125],"open":[294.2699890136719],"volume":[651700],"low":[294.2699890136719]}],"adjclose":[{"adjclose":[300.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.28,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":31.66,"regularMarketDayHigh":76.17,"regularMarketDayLow":72.94,"regularMarketVolume":1667325,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[74.86000061035156],"volume":[1667300],"high":[76.16999816894531],"low":[72.94000244140625],"close":[75.27999877929688]}],"adjclose":[{"adjclose":[75.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.2,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":38.21,"regularMarketDayLow":35.82,"regularMarketVolume":2322768,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":36.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[38.209999084472656],"low":[35.81999969482422],"close":[36.20000076293945],"open":[37.709999084472656],"volume":[2347700]}],"adjclose":[{"adjclose":[36.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.69,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.805,"regularMarketDayLow":19.49,"regularMarketVolume":4058455,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[19.809999465942383],"low":[19.489999771118164],"close":[19.690000534057617],"open":[19.780000686645508],"volume":[4707700]}],"adjclose":[{"adjclose":[19.690000534057617]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.02,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":40.36,"regularMarketDayHigh":77.365,"regularMarketDayLow":72.165,"regularMarketVolume":380594,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[73.0199966430664],"high":[77.44499969482422],"volume":[380600],"low":[72.16500091552734],"close":[74.0199966430664]}],"adjclose":[{"adjclose":[74.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.61,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":235.99,"regularMarketDayHigh":327.71,"regularMarketDayLow":316.71,"regularMarketVolume":1247308,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":324.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[327.7099914550781],"open":[325.739990234375],"close":[318.6099853515625],"volume":[1732900],"low":[316.7099914550781]}],"adjclose":[{"adjclose":[318.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665614,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":294.73,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":294.55,"regularMarketDayHigh":311.86,"regularMarketDayLow":294.55,"regularMarketVolume":3969275,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":315.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[294.7300109863281],"high":[313.3399963378906],"low":[294.54998779296875],"volume":[4518500],"open":[313.3399963378906]}],"adjclose":[{"adjclose":[294.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.51,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.42,"regularMarketDayHigh":22.735,"regularMarketDayLow":22.2,"regularMarketVolume":3281402,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[22.739999771118164],"open":[22.40999984741211],"close":[22.510000228881836],"volume":[4142900],"low":[22.200000762939453]}],"adjclose":[{"adjclose":[22.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.35,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":246.86,"regularMarketDayLow":238.49,"regularMarketVolume":2243080,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":237,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[241.8800048828125],"low":[238.4199981689453],"close":[244.35000610351562],"high":[246.86000061035156],"volume":[2342500]}],"adjclose":[{"adjclose":[244.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.88,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":44.04,"regularMarketDayLow":43.095,"regularMarketVolume":25462076,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":42.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[43.880001068115234],"open":[43.310001373291016],"low":[43.099998474121094],"high":[44.040000915527344],"volume":[26221300]}],"adjclose":[{"adjclose":[43.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.24,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":159.58,"regularMarketDayHigh":178.855,"regularMarketDayLow":171.79,"regularMarketVolume":543866,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":177.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[179.3800048828125],"close":[172.24000549316406],"low":[171.7899932861328],"volume":[679800],"high":[179.3800048828125]}],"adjclose":[{"adjclose":[172.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.58,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":133.55,"regularMarketDayHigh":139.2,"regularMarketDayLow":133.55,"regularMarketVolume":4163417,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":137.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[137.8699951171875],"low":[133.5500030517578],"volume":[4172500],"close":[133.5800018310547],"high":[139.1999969482422]}],"adjclose":[{"adjclose":[133.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.28,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.33,"regularMarketDayLow":14.26,"regularMarketVolume":19406939,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.274,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[14.350000381469727],"close":[14.279999732971191],"open":[14.319999694824219],"volume":[19427000],"low":[14.260000228881836]}],"adjclose":[{"adjclose":[14.279999732971191]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.21,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":123.564,"regularMarketDayLow":118.91,"regularMarketVolume":1295697,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":122.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[119.20999908447266],"open":[122.8499984741211],"low":[118.9000015258789],"volume":[1295700],"high":[123.55999755859375]}],"adjclose":[{"adjclose":[119.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.4,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":46.23,"regularMarketDayHigh":65.165,"regularMarketDayLow":63.755,"regularMarketVolume":673714,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":64.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[64.66999816894531],"high":[65.16999816894531],"close":[64.4000015258789],"low":[63.7599983215332],"volume":[789900]}],"adjclose":[{"adjclose":[64.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665605,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.2,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":235.84,"regularMarketDayLow":231.78,"regularMarketVolume":3465597,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":230.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[234.5500030517578],"low":[231.75],"volume":[3580000],"close":[232.1999969482422],"high":[235.9499969482422]}],"adjclose":[{"adjclose":[232.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.19,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.74,"regularMarketDayLow":227.02,"regularMarketVolume":6022437,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":229.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[227.19000244140625],"high":[229.77000427246094],"low":[227.02000427246094],"volume":[6862900],"open":[229.05999755859375]}],"adjclose":[{"adjclose":[227.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.77,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":469.88,"regularMarketDayLow":455.74,"regularMarketVolume":811264,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":461.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[469.8800048828125],"low":[455.739990234375],"open":[466.3900146484375],"volume":[811300],"close":[455.7699890136719]}],"adjclose":[{"adjclose":[455.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.12,"fiftyTwoWeekHigh":66.75,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":66.75,"regularMarketDayLow":64.115,"regularMarketVolume":1049722,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":65.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1248100],"close":[65.12000274658203],"high":[66.75],"low":[64.11000061035156],"open":[66.62000274658203]}],"adjclose":[{"adjclose":[65.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.46,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":43.778,"regularMarketDayHigh":81.05,"regularMarketDayLow":78.92,"regularMarketVolume":3959075,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":79.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[78.91999816894531],"close":[80.45999908447266],"open":[79.75],"volume":[4056400],"high":[81.06999969482422]}],"adjclose":[{"adjclose":[80.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777665606,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.98,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":77.22,"regularMarketDayHigh":84.725,"regularMarketDayLow":82.7,"regularMarketVolume":1294507,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":84.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[84.7300033569336],"close":[82.9800033569336],"open":[84.27999877929688],"volume":[1331700],"low":[82.69999694824219]}],"adjclose":[{"adjclose":[82.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777665653,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.5,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":29.68,"regularMarketDayHigh":66.5,"regularMarketDayLow":62.6,"regularMarketVolume":5748171,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":63.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[65.5],"open":[63.915000915527344],"low":[62.599998474121094],"volume":[5768000],"high":[66.5]}],"adjclose":[{"adjclose":[65.5]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.68,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":44.285,"regularMarketDayLow":43.5,"regularMarketVolume":3954964,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[44],"high":[44.29999923706055],"volume":[3955200],"low":[43.5],"close":[43.68000030517578]}],"adjclose":[{"adjclose":[43.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.51,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":37.39,"regularMarketDayLow":34.142,"regularMarketVolume":3734756,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":38.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[37.38999938964844],"low":[34.13999938964844],"volume":[3739400],"close":[36.5099983215332],"open":[35.52000045776367]}],"adjclose":[{"adjclose":[36.5099983215332]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":433.6,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":179.7,"regularMarketDayHigh":433.63,"regularMarketDayLow":415.418,"regularMarketVolume":489607,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":414.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[489600],"low":[414.510009765625],"close":[433.6000061035156],"high":[434.07000732421875],"open":[416.1700134277344]}],"adjclose":[{"adjclose":[433.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.98,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":445.56,"regularMarketDayLow":438.07,"regularMarketVolume":749192,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":442.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[839900],"close":[438.9800109863281],"open":[443.1000061035156],"low":[438.07000732421875],"high":[445.55999755859375]}],"adjclose":[{"adjclose":[438.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":279.38,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":71.49,"regularMarketDayHigh":285.67,"regularMarketDayLow":275.04,"regularMarketVolume":1291929,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":283.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[285.6700134277344],"volume":[1300600],"open":[282.9800109863281],"close":[279.3800048828125],"low":[275.0400085449219]}],"adjclose":[{"adjclose":[279.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.91,"fiftyTwoWeekHigh":219.59,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":218.81,"regularMarketDayLow":216.2,"regularMarketVolume":2447464,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":217.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[217.36000061035156],"close":[216.91000366210938],"low":[216],"high":[218.80999755859375],"volume":[2449900]}],"adjclose":[{"adjclose":[216.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.46,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":169.26,"regularMarketDayHigh":269.6,"regularMarketDayLow":260.21,"regularMarketVolume":1417749,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":250.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[269.6000061035156],"volume":[1418300],"close":[263.4599914550781],"low":[260.2099914550781],"open":[260.8500061035156]}],"adjclose":[{"adjclose":[263.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.53,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":142.75,"regularMarketDayLow":135.38,"regularMarketVolume":6215810,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":132.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[6229600],"high":[142.75],"close":[140.52999877929688],"low":[135.3800048828125],"open":[138.5]}],"adjclose":[{"adjclose":[140.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777665655,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.17,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":92.53,"regularMarketDayHigh":212.71,"regularMarketDayLow":206.44,"regularMarketVolume":2993529,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":208.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[208.52999877929688],"high":[212.77000427246094],"close":[210.1699981689453],"volume":[3002900],"low":[206.44000244140625]}],"adjclose":[{"adjclose":[210.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.04,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":408.42,"regularMarketDayLow":386.78,"regularMarketVolume":2098586,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":388.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[408.4200134277344],"volume":[2100400],"close":[399.0400085449219],"open":[402.20001220703125],"low":[386.7799987792969]}],"adjclose":[{"adjclose":[399.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.96,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":131,"regularMarketDayLow":121.24,"regularMarketVolume":6017566,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":122.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[129.08999633789062],"high":[131],"close":[126.95999908447266],"volume":[6018300],"low":[121.23999786376953]}],"adjclose":[{"adjclose":[126.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.88,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":127.787,"regularMarketDayLow":125.65,"regularMarketVolume":918151,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":126.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[127.79000091552734],"low":[125.6500015258789],"close":[125.87999725341797],"open":[125.80000305175781],"volume":[921000]}],"adjclose":[{"adjclose":[125.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.88,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":197.96,"regularMarketDayLow":189.5,"regularMarketVolume":1141272,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":196.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[193.8800048828125],"open":[197.9600067138672],"low":[189.5],"volume":[1277200],"high":[197.9600067138672]}],"adjclose":[{"adjclose":[193.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777665680,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":473.01,"fiftyTwoWeekHigh":521.26,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":479.1,"regularMarketDayLow":473,"regularMarketVolume":4759657,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":473.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[475.0799865722656],"close":[473.010009765625],"low":[473],"high":[479.1000061035156],"volume":[4805500]}],"adjclose":[{"adjclose":[473.010009765625]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.99,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":24.31,"regularMarketDayHigh":163.87,"regularMarketDayLow":155.213,"regularMarketVolume":2727110,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":158.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[155.2100067138672],"close":[158.99000549316406],"volume":[2738900],"high":[163.8699951171875],"open":[156.52000427246094]}],"adjclose":[{"adjclose":[158.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.38,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":231.51,"regularMarketDayLow":227.26,"regularMarketVolume":3481929,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":229.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[231.50999450683594],"low":[227.25999450683594],"close":[227.3800048828125],"open":[230.39999389648438],"volume":[3487100]}],"adjclose":[{"adjclose":[227.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96,"fiftyTwoWeekHigh":96.32,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":96.32,"regularMarketDayLow":78.2,"regularMarketVolume":19827801,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":79.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[96],"volume":[19940400],"low":[78.05000305175781],"open":[78.80000305175781],"high":[96.31999969482422]}],"adjclose":[{"adjclose":[96]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.4,"fiftyTwoWeekHigh":131.38,"fiftyTwoWeekLow":12.12,"regularMarketDayHigh":131.38,"regularMarketDayLow":121.66,"regularMarketVolume":40531456,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":126.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[131.3800048828125],"low":[121.66000366210938],"volume":[40713200],"open":[124.38999938964844],"close":[130.39999389648438]}],"adjclose":[{"adjclose":[130.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.33,"fiftyTwoWeekHigh":60.43,"fiftyTwoWeekLow":8.75,"regularMarketDayHigh":57.01,"regularMarketDayLow":52.05,"regularMarketVolume":9743300,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":52.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[57.0099983215332],"low":[52],"open":[53.52000045776367],"close":[55.33000183105469],"volume":[10035700]}],"adjclose":[{"adjclose":[55.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.05,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":106.48,"regularMarketDayHigh":391.32,"regularMarketDayLow":378.08,"regularMarketVolume":435252,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":383.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[383.5299987792969],"close":[389.04998779296875],"low":[378.0199890136719],"volume":[435400],"high":[391.32000732421875]}],"adjclose":[{"adjclose":[389.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.43,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":147.75,"regularMarketDayHigh":211.33,"regularMarketDayLow":205.03,"regularMarketVolume":2728082,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":211.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[2728100],"high":[211.3300018310547],"close":[207.42999267578125],"low":[205.02999877929688],"open":[211.3300018310547]}],"adjclose":[{"adjclose":[207.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":397.69,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":194.26,"regularMarketDayHigh":399.05,"regularMarketDayLow":393.41,"regularMarketVolume":1985956,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":402.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[397.05999755859375],"volume":[1986900],"low":[393.4100036621094],"high":[399.04998779296875],"close":[397.69000244140625]}],"adjclose":[{"adjclose":[397.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.98,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":119.18,"regularMarketDayLow":117.18,"regularMarketVolume":778940,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":117.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[117.18000030517578],"close":[117.9800033569336],"volume":[787400],"high":[119.18000030517578],"open":[117.6500015258789]}],"adjclose":[{"adjclose":[117.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.22,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":54.455,"regularMarketDayLow":53.995,"regularMarketVolume":1300578,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":54.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[54.220001220703125],"high":[54.459999084472656],"volume":[1416400],"open":[54.459999084472656],"low":[53.97999954223633]}],"adjclose":[{"adjclose":[54.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.85,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":97,"regularMarketDayHigh":155.9,"regularMarketDayLow":153.59,"regularMarketVolume":414599,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":154.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[155.89999389648438],"close":[154.85000610351562],"open":[155.42999267578125],"volume":[453300],"low":[153.58999633789062]}],"adjclose":[{"adjclose":[154.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.61,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.77,"regularMarketDayLow":8.585,"regularMarketVolume":2297391,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[8.770000457763672],"close":[8.609999656677246],"low":[8.585000038146973],"volume":[2564800],"open":[8.699999809265137]}],"adjclose":[{"adjclose":[8.609999656677246]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.1,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.29,"regularMarketDayLow":9.02,"regularMarketVolume":4319862,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[9.100000381469727],"volume":[4353700],"open":[9.1899995803833],"high":[9.289999961853027],"low":[9.015000343322754]}],"adjclose":[{"adjclose":[9.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.65,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.84,"regularMarketDayLow":13.435,"regularMarketVolume":1873728,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[13.819999694824219],"low":[13.4350004196167],"volume":[2013400],"close":[13.649999618530273],"high":[13.869999885559082]}],"adjclose":[{"adjclose":[13.649999618530273]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.17,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.77,"regularMarketDayHigh":11.2,"regularMarketDayLow":10.92,"regularMarketVolume":1834951,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[11.199999809265137],"close":[11.170000076293945],"low":[10.920000076293945],"volume":[2173600],"open":[11.119999885559082]}],"adjclose":[{"adjclose":[11.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.85,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":41.02,"regularMarketDayHigh":59.34,"regularMarketDayLow":58,"regularMarketVolume":161586,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":58.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[58],"volume":[184400],"open":[59.22999954223633],"close":[58.849998474121094],"high":[59.34000015258789]}],"adjclose":[{"adjclose":[58.849998474121094]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.74,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":73.01,"regularMarketDayLow":68.35,"regularMarketVolume":1972660,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":65.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[73.01000213623047],"volume":[1994200],"open":[69.77999877929688],"close":[72.73999786376953],"low":[68.33999633789062]}],"adjclose":[{"adjclose":[72.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.07,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":56.97,"regularMarketDayLow":54.4,"regularMarketVolume":2617009,"shortName":"Rubrik, Inc.","chartPreviousClose":53.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[2617900],"low":[54.400001525878906],"close":[55.06999969482422],"high":[56.970001220703125],"open":[55.75]}],"adjclose":[{"adjclose":[55.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.88,"fiftyTwoWeekHigh":232.36,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":90.225,"regularMarketDayLow":82.05,"regularMarketVolume":27323127,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":68.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[82.05000305175781],"open":[82.91999816894531],"volume":[27364400],"close":[88.87999725341797],"high":[90.2300033569336]}],"adjclose":[{"adjclose":[88.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.81,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":140.99,"regularMarketDayLow":131.965,"regularMarketVolume":2864506,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":130.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[139.80999755859375],"high":[140.99000549316406],"low":[131.96499633789062],"open":[135.35000610351562],"volume":[2865400]}],"adjclose":[{"adjclose":[139.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.6,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":19.88,"regularMarketDayLow":18.45,"regularMarketVolume":19722286,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":18.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[18.600000381469727],"volume":[20887600],"open":[19.329999923706055],"high":[19.8799991607666],"low":[18.450000762939453]}],"adjclose":[{"adjclose":[18.600000381469727]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.34,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.39,"regularMarketDayLow":8.16,"regularMarketVolume":2734385,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[8.15999984741211],"close":[8.34000015258789],"open":[8.34000015258789],"volume":[2774800],"high":[8.390000343322754]}],"adjclose":[{"adjclose":[8.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.02,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.02,"regularMarketDayLow":15.01,"regularMarketVolume":53120980,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[15.574999809265137],"volume":[53282000],"low":[15.010000228881836],"high":[16.024999618530273],"close":[15.020000457763672]}],"adjclose":[{"adjclose":[15.020000457763672]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777665699,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.91,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.23,"regularMarketDayLow":5.81,"regularMarketVolume":60943851,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[6.190000057220459],"close":[5.909999847412109],"low":[5.809999942779541],"volume":[61031700],"high":[6.230000019073486]}],"adjclose":[{"adjclose":[5.909999847412109]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.89,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":8.24,"regularMarketDayHigh":9.979,"regularMarketDayLow":9.73,"regularMarketVolume":2412967,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[9.729999542236328],"close":[9.890000343322754],"volume":[2458100],"high":[9.979999542236328],"open":[9.859999656677246]}],"adjclose":[{"adjclose":[9.890000343322754]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.01,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":22.75,"regularMarketDayLow":21.89,"regularMarketVolume":789555,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[22.010000228881836],"volume":[860100],"open":[22.68000030517578],"high":[22.760000228881836],"low":[21.889999389648438]}],"adjclose":[{"adjclose":[22.010000228881836]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.54,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.62,"regularMarketDayHigh":6.6,"regularMarketDayLow":6.23,"regularMarketVolume":17671942,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[6.230000019073486],"close":[6.539999961853027],"open":[6.269999980926514],"volume":[17726700],"high":[6.599999904632568]}],"adjclose":[{"adjclose":[6.539999961853027]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.94,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":90.03,"regularMarketDayLow":87.04,"regularMarketVolume":2075533,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":85.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[87.94000244140625],"high":[90.02999877929688],"low":[87.04000091552734],"open":[88.1500015258789],"volume":[2090500]}],"adjclose":[{"adjclose":[87.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.03,"fiftyTwoWeekHigh":103.32,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":103.32,"regularMarketDayLow":99.71,"regularMarketVolume":9580711,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":100.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[103.31999969482422],"volume":[9585600],"open":[100.88999938964844],"close":[103.02999877929688],"low":[99.69999694824219]}],"adjclose":[{"adjclose":[103.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.75,"fiftyTwoWeekHigh":56.42,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":56.42,"regularMarketDayLow":54.36,"regularMarketVolume":8048945,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":55.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[54.349998474121094],"open":[54.7400016784668],"volume":[8393700],"close":[55.75],"high":[56.41999816894531]}],"adjclose":[{"adjclose":[55.75]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.24,"fiftyTwoWeekHigh":296,"fiftyTwoWeekLow":180.63,"regularMarketDayHigh":296,"regularMarketDayLow":285.51,"regularMarketVolume":2829500,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":293.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[291.6000061035156],"volume":[2829800],"low":[285.510009765625],"high":[296],"close":[295.239990234375]}],"adjclose":[{"adjclose":[295.239990234375]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.58,"fiftyTwoWeekHigh":127,"fiftyTwoWeekLow":58.77,"regularMarketDayHigh":127,"regularMarketDayLow":115,"regularMarketVolume":8077381,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":116.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[127],"low":[115],"volume":[8097500],"close":[123.58000183105469],"open":[125.49500274658203]}],"adjclose":[{"adjclose":[123.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.09,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":28.3,"regularMarketDayLow":26.875,"regularMarketVolume":24792811,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":27.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[27.639999389648438],"high":[28.299999237060547],"close":[27.09000015258789],"volume":[25006200],"low":[26.8799991607666]}],"adjclose":[{"adjclose":[27.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.76,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.89,"regularMarketDayLow":6.69,"regularMarketVolume":347839,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[6.670000076293945],"volume":[368800],"open":[6.679999828338623],"close":[6.760000228881836],"high":[6.889999866485596]}],"adjclose":[{"adjclose":[6.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.72,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.795,"regularMarketDayLow":13.02,"regularMarketVolume":4025720,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.815,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[13.800000190734863],"close":[13.720000267028809],"volume":[4026100],"low":[13],"open":[13.170000076293945]}],"adjclose":[{"adjclose":[13.720000267028809]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":239.95,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":89.75,"regularMarketDayHigh":249.58,"regularMarketDayLow":237,"regularMarketVolume":1644111,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":249.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[1664300],"high":[249.5800018310547],"low":[237],"open":[245.9199981689453],"close":[239.9499969482422]}],"adjclose":[{"adjclose":[239.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.74,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.76,"regularMarketDayLow":2.68,"regularMarketVolume":172842,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.72,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[2.759999990463257],"close":[2.740000009536743],"low":[2.680000066757202],"volume":[172900],"open":[2.690000057220459]}],"adjclose":[{"adjclose":[2.740000009536743]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777665604,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.24,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.865,"regularMarketDayLow":24.02,"regularMarketVolume":16590420,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":23.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[24.8700008392334],"volume":[17014900],"close":[24.239999771118164],"open":[24.309999465942383],"low":[24.020000457763672]}],"adjclose":[{"adjclose":[24.239999771118164]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.22,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.35,"regularMarketDayLow":19.83,"regularMarketVolume":15878589,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[20.219999313354492],"volume":[15925900],"open":[19.975000381469727],"high":[20.350000381469727],"low":[19.829999923706055]}],"adjclose":[{"adjclose":[20.219999313354492]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.64,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.77,"regularMarketDayLow":7.6,"regularMarketVolume":1024557,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[7.599999904632568],"volume":[1029800],"open":[7.71999979019165],"close":[7.639999866485596],"high":[7.769999980926514]}],"adjclose":[{"adjclose":[7.639999866485596]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.5,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":28.25,"regularMarketDayLow":26.39,"regularMarketVolume":3523404,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":26.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[26.389999389648438],"volume":[3580400],"open":[27.34000015258789],"close":[26.5],"high":[28.260000228881836]}],"adjclose":[{"adjclose":[26.5]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.07,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.34,"regularMarketDayLow":11.67,"regularMarketVolume":2084852,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[12.34000015258789],"low":[11.664999961853027],"open":[11.890000343322754],"close":[12.069999694824219],"volume":[2110400]}],"adjclose":[{"adjclose":[12.069999694824219]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.67,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":111.91,"regularMarketDayHigh":177.775,"regularMarketDayLow":172.77,"regularMarketVolume":2702215,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":178.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[177.8300018310547],"close":[176.6699981689453],"low":[172.77000427246094],"volume":[2786900],"open":[176.82000732421875]}],"adjclose":[{"adjclose":[176.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.56,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":56.88,"regularMarketDayHigh":118.92,"regularMarketDayLow":116.22,"regularMarketVolume":2059762,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":118.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[2062900],"open":[117.72000122070312],"high":[118.91999816894531],"close":[118.55999755859375],"low":[116.19999694824219]}],"adjclose":[{"adjclose":[118.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.33,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":87.185,"regularMarketDayLow":84.3,"regularMarketVolume":600943,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":85.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[86.33000183105469],"volume":[606800],"open":[85.43000030517578],"high":[87.19000244140625],"low":[84.30000305175781]}],"adjclose":[{"adjclose":[86.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.81,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":75.56,"regularMarketDayLow":73.195,"regularMarketVolume":1520717,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":73.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"close":[74.80999755859375],"volume":[1554400],"low":[73.19499969482422],"open":[74.55999755859375],"high":[75.55999755859375]}],"adjclose":[{"adjclose":[74.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777665601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.25,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":194.51,"regularMarketDayLow":189.865,"regularMarketVolume":6511510,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":187.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[194.50999450683594],"volume":[6697800],"close":[191.25],"open":[191.8800048828125],"low":[189.86000061035156]}],"adjclose":[{"adjclose":[191.25]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777665603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.64,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":70.43,"regularMarketDayHigh":210.61,"regularMarketDayLow":202,"regularMarketVolume":480259,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":210.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[202],"open":[208.0800018310547],"volume":[480800],"close":[206.63999938964844],"high":[210.80999755859375]}],"adjclose":[{"adjclose":[206.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.9,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.38,"regularMarketDayHigh":37.285,"regularMarketDayLow":34.841,"regularMarketVolume":8971169,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":36.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"low":[34.840999603271484],"volume":[8997300],"open":[36.744998931884766],"close":[36.900001525878906],"high":[37.28499984741211]}],"adjclose":[{"adjclose":[36.900001525878906]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777665600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.11,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":89.055,"regularMarketDayLow":86.995,"regularMarketVolume":12304752,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":88.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[12329200],"high":[89.06999969482422],"close":[87.11000061035156],"low":[87],"open":[87.70999908447266]}],"adjclose":[{"adjclose":[87.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36410,"fiftyTwoWeekHigh":38270,"fiftyTwoWeekLow":1825,"regularMarketDayHigh":36990,"regularMarketDayLow":36050,"regularMarketVolume":19165800,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":37560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"open":[36500],"high":[36990],"volume":[19165800],"low":[36050],"close":[36410]}],"adjclose":[{"adjclose":[36410]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777563540,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":174.88,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":153.48,"regularMarketDayHigh":177.72,"regularMarketDayLow":171.82,"regularMarketVolume":1997905,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":174.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"volume":[1997905],"open":[172.4199981689453],"close":[174.8800048828125],"high":[177.72000122070312],"low":[171.82000732421875]}],"adjclose":[{"adjclose":[174.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777563114,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":148.5,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":148.55,"regularMarketDayLow":143.65,"regularMarketVolume":852107,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":145.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"high":[148.5500030517578],"volume":[852031],"low":[143.64999389648438],"close":[148.5],"open":[144.10000610351562]}],"adjclose":[{"adjclose":[148.5]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2398,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2442,"regularMarketDayLow":2347,"regularMarketVolume":2312800,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2397,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"high":[2442],"open":[2347],"low":[2347],"volume":[2312800],"close":[2398]}],"adjclose":[{"adjclose":[2398]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777659279,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1199.2,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":761.8,"regularMarketDayHigh":1207,"regularMarketDayLow":1165.4,"regularMarketVolume":13445599,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1182,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777618800,"start":1777616100,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777649400,"start":1777618800,"gmtoffset":3600},"post":{"timezone":"BST","end":1777652100,"start":1777649400,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777618800],"indicators":{"quote":[{"low":[1165.4000244140625],"close":[1199.199951171875],"open":[1182.4000244140625],"high":[1207],"volume":[13446544]}],"adjclose":[{"adjclose":[1199.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777563470,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1355.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1359,"regularMarketDayLow":1321,"regularMarketVolume":217221,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777525200,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777573800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"open":[1322],"high":[1359],"volume":[217428],"low":[1321],"close":[1355.800048828125]}],"adjclose":[{"adjclose":[1355.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777563378,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1623.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1634,"regularMarketDayLow":1579,"regularMarketVolume":98247,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1607.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"low":[1579],"open":[1585],"close":[1623.5],"high":[1634],"volume":[98247]}],"adjclose":[{"adjclose":[1623.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530602,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1286000,"fiftyTwoWeekHigh":1328000,"fiftyTwoWeekLow":185900,"regularMarketDayHigh":1325000,"regularMarketDayLow":1286000,"regularMarketVolume":3770136,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1293000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777507200,"start":1777501800,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777528800,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"KST","end":1777539600,"start":1777528800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777507200],"indicators":{"quote":[{"volume":[3342342],"close":[1286000],"low":[1286000],"open":[1312000],"high":[1325000]}],"adjclose":[{"adjclose":[1286000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530610,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":220500,"fiftyTwoWeekHigh":230000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":230000,"regularMarketDayLow":220500,"regularMarketVolume":25294554,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":226000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777501800,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777507200,"end":1777528800,"gmtoffset":32400},"post":{"timezone":"KST","start":1777528800,"end":1777539600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777507200],"indicators":{"quote":[{"open":[229000],"volume":[22161975],"high":[230000],"low":[220500],"close":[220500]}],"adjclose":[{"adjclose":[220500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777527007,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":219.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":142,"regularMarketDayHigh":230,"regularMarketDayLow":219.5,"regularMarketVolume":73421065,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777510800],"indicators":{"quote":[{"open":[224.5],"close":[219.5],"low":[219.5],"volume":[71802349],"high":[230]}],"adjclose":[{"adjclose":[219.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777527018,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4545,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":604,"regularMarketDayHigh":4660,"regularMarketDayLow":4485,"regularMarketVolume":3411881,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777510800],"indicators":{"quote":[{"close":[4545],"open":[4550],"low":[4485],"volume":[3188644],"high":[4660]}],"adjclose":[{"adjclose":[4545]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15730,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3620,"regularMarketDayHigh":16690,"regularMarketDayLow":15730,"regularMarketVolume":276900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16650,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"volume":[276900],"open":[16450],"close":[15730],"low":[15730],"high":[16690]}],"adjclose":[{"adjclose":[15730]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":41190,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4406,"regularMarketDayHigh":43140,"regularMarketDayLow":41190,"regularMarketVolume":2534500,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42370,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"open":[42520],"high":[43140],"volume":[2534500],"low":[41190],"close":[41190]}],"adjclose":[{"adjclose":[41190]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":41060,"fiftyTwoWeekHigh":42950,"fiftyTwoWeekLow":3875,"regularMarketDayHigh":42950,"regularMarketDayLow":41050,"regularMarketVolume":1669300,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":42350,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"volume":[1669300],"close":[41060],"open":[42340],"low":[41050],"high":[42950]}],"adjclose":[{"adjclose":[41060]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5808,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":921.5,"regularMarketDayHigh":6027,"regularMarketDayLow":5803,"regularMarketVolume":28397000,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5971,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"high":[6027],"close":[5808],"open":[5983],"volume":[28397000],"low":[5803]}],"adjclose":[{"adjclose":[5808]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15560,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":15980,"regularMarketDayLow":15560,"regularMarketVolume":157800,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"volume":[157800],"close":[15560],"high":[15980],"low":[15560],"open":[15860]}],"adjclose":[{"adjclose":[15560]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":47450,"fiftyTwoWeekHigh":48190,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":48190,"regularMarketDayLow":46710,"regularMarketVolume":5915900,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44390,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"volume":[5915900],"close":[47450],"high":[48190],"low":[46710],"open":[47000]}],"adjclose":[{"adjclose":[47450]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13375,"fiftyTwoWeekHigh":13870,"fiftyTwoWeekLow":2000,"regularMarketDayHigh":13640,"regularMarketDayLow":13035,"regularMarketVolume":5100600,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":13480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"low":[13035],"volume":[5100600],"high":[13640],"close":[13375],"open":[13245]}],"adjclose":[{"adjclose":[13375]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777563303,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":958.5,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":968.7,"regularMarketDayLow":938.5,"regularMarketVolume":120740,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":957.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"high":[968.7000122070312],"low":[938.5],"close":[958.5],"open":[948.7999877929688],"volume":[120740]}],"adjclose":[{"adjclose":[958.5]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27815,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":6240,"regularMarketDayHigh":29160,"regularMarketDayLow":27800,"regularMarketVolume":7144100,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":28260,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"low":[27800],"open":[28990],"close":[27815],"volume":[7144100],"high":[29160]}],"adjclose":[{"adjclose":[27815]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13180,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6155,"regularMarketDayHigh":13650,"regularMarketDayLow":12945,"regularMarketVolume":1536600,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":13085,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"high":[13650],"volume":[1536600],"close":[13180],"low":[12945],"open":[12970]}],"adjclose":[{"adjclose":[13180]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":703,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":710,"regularMarketDayLow":692,"regularMarketVolume":68500,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":699,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"high":[710],"low":[692],"close":[703],"open":[701],"volume":[68500]}],"adjclose":[{"adjclose":[703]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6500,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2607,"regularMarketDayHigh":6658,"regularMarketDayLow":6379,"regularMarketVolume":4560900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6378,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"open":[6404],"low":[6379],"close":[6500],"high":[6658],"volume":[4560900]}],"adjclose":[{"adjclose":[6500]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777617000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28160,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3970,"regularMarketDayHigh":29120,"regularMarketDayLow":27660,"regularMarketVolume":1845500,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":28540,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777593600],"indicators":{"quote":[{"low":[27660],"close":[28160],"open":[28540],"volume":[1845500],"high":[29120]}],"adjclose":[{"adjclose":[28160]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777670159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2643.029,"fiftyTwoWeekHigh":2648.9414,"fiftyTwoWeekLow":2612.3992,"regularMarketDayHigh":2648.9414,"regularMarketDayLow":2612.3992,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2607.9233,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777670159],"indicators":{"quote":[{"high":[2648.94140625],"close":[2643.029052734375],"open":[2614.844482421875],"volume":[0],"low":[2612.399169921875]}],"adjclose":[{"adjclose":[2643.029052734375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777669643,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6143.09,"fiftyTwoWeekHigh":6169.26,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6169.26,"regularMarketDayLow":6100.35,"regularMarketVolume":877646066,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6057.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[6105.66015625],"volume":[877646100],"high":[6169.259765625],"low":[6100.35009765625],"close":[6143.08984375]}],"adjclose":[{"adjclose":[6143.08984375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777670159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25114.443,"fiftyTwoWeekHigh":25223.121,"fiftyTwoWeekLow":17503.01,"regularMarketDayHigh":25223.121,"regularMarketDayLow":24967.09,"regularMarketVolume":6413265000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24892.312,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"open":[24977.7890625],"volume":[7534290000],"low":[24967.08984375],"high":[25223.119140625],"close":[25114.439453125]}],"adjclose":[{"adjclose":[25114.439453125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777670159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27710.357,"fiftyTwoWeekHigh":27787.123,"fiftyTwoWeekLow":19605.07,"regularMarketDayHigh":27787.123,"regularMarketDayLow":27501.432,"regularMarketVolume":1203489000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27452.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777622400,"end":1777642200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777642200,"end":1777665600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777665600,"end":1777680000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"high":[27787.119140625],"close":[27710.359375],"low":[27501.4296875],"volume":[7534290000],"open":[27508.5703125]}],"adjclose":[{"adjclose":[27710.359375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777665602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":720.65,"fiftyTwoWeekHigh":724.87,"fiftyTwoWeekLow":556.04,"regularMarketDayHigh":724.85,"regularMarketDayLow":720.47,"regularMarketVolume":37698106,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":718.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[42888700],"high":[724.8699951171875],"close":[720.6500244140625],"low":[720.469970703125],"open":[721.25]}],"adjclose":[{"adjclose":[720.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777669643,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7230.12,"fiftyTwoWeekHigh":7272.52,"fiftyTwoWeekLow":5578.64,"regularMarketDayHigh":7272.52,"regularMarketDayLow":7229.32,"regularMarketVolume":2918281000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7209.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777642200,"start":1777622400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777665600,"start":1777642200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777680000,"start":1777665600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777642200],"indicators":{"quote":[{"volume":[4847390000],"close":[7230.1201171875],"open":[7234.5400390625],"low":[7229.31982421875],"high":[7272.52001953125]}],"adjclose":[{"adjclose":[7230.1201171875]}]}}],"error":null}},"success":true}]