[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.61,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.2,"regularMarketDayLow":76.06,"regularMarketVolume":5822220,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":76.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[76.61000061035156],"volume":[5822220],"low":[76.05999755859375],"open":[76.26000213623047],"high":[77.19999694824219]}],"adjclose":[{"adjclose":[76.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777319994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.9,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.57,"regularMarketDayLow":29.58,"regularMarketVolume":2280330,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319994],"indicators":{"quote":[{"high":[30.56999969482422],"low":[29.579999923706055],"open":[29.610000610351562],"close":[29.899999618530273],"volume":[2280330]}],"adjclose":[{"adjclose":[29.899999618530273]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":664.23,"fiftyTwoWeekHigh":664.51,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":664.42,"regularMarketDayLow":660.69,"regularMarketVolume":31899468,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":664.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[660.6900024414062],"close":[664.22998046875],"high":[664.4199829101562],"volume":[31899468],"open":[663.385009765625]}],"adjclose":[{"adjclose":[664.22998046875]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.41,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":463,"regularMarketDayLow":448.93,"regularMarketVolume":8447839,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":461.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[448.92999267578125],"close":[455.4100036621094],"open":[462.05499267578125],"high":[463],"volume":[8447839]}],"adjclose":[{"adjclose":[455.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.57,"fiftyTwoWeekHigh":160.62,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":160.62,"regularMarketDayLow":158.81,"regularMarketVolume":7926372,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":160.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[160.6199951171875],"low":[158.80999755859375],"open":[160.02000427246094],"volume":[7926372],"close":[160.57000732421875]}],"adjclose":[{"adjclose":[160.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.03,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":130.15,"regularMarketDayLow":127.95,"regularMarketVolume":127567,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"open":[129.50999450683594],"close":[130.02999877929688],"volume":[127567],"low":[127.94999694824219],"high":[130.14999389648438]}],"adjclose":[{"adjclose":[130.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.38,"fiftyTwoWeekHigh":55.435,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":55.435,"regularMarketDayLow":55.065,"regularMarketVolume":1081628,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[1081628],"open":[55.34260177612305],"high":[55.435001373291016],"low":[55.064998626708984],"close":[55.380001068115234]}],"adjclose":[{"adjclose":[55.380001068115234]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.26,"fiftyTwoWeekHigh":510.09,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":510.09,"regularMarketDayLow":497.745,"regularMarketVolume":8769225,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":506.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[497.7449951171875],"high":[510.0899963378906],"volume":[8769225],"close":[506.260009765625],"open":[509.19000244140625]}],"adjclose":[{"adjclose":[506.260009765625]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.49,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":38.64,"regularMarketDayLow":38.24,"regularMarketVolume":1123896,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[1123896],"high":[38.63999938964844],"low":[38.2400016784668],"open":[38.459999084472656],"close":[38.4900016784668]}],"adjclose":[{"adjclose":[38.4900016784668]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.61,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26.04,"regularMarketDayLow":25.61,"regularMarketVolume":34018,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[26.040000915527344],"low":[25.610000610351562],"open":[25.649999618530273],"volume":[34018],"close":[25.610000610351562]}],"adjclose":[{"adjclose":[25.610000610351562]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.52,"fiftyTwoWeekHigh":350.89,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":350.89,"regularMarketDayLow":340.81,"regularMarketVolume":16165682,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":342.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[343.8399963378906],"volume":[16165682],"low":[340.80999755859375],"high":[350.8900146484375],"close":[348.5199890136719]}],"adjclose":[{"adjclose":[348.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.61,"fiftyTwoWeekHigh":216.82,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":216.82,"regularMarketDayLow":207.38,"regularMarketVolume":179362012,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":208.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[207.3800048828125],"close":[216.61000061035156],"open":[209.64500427246094],"high":[216.82000732421875],"volume":[179362012]}],"adjclose":[{"adjclose":[216.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.62,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":268.36,"regularMarketDayLow":265.07,"regularMarketVolume":35223074,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":271.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"close":[267.6199951171875],"low":[265.07000732421875],"high":[268.3599853515625],"volume":[35223074],"open":[266.0899963378906]}],"adjclose":[{"adjclose":[267.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.2,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":422.75,"regularMarketDayLow":414.63,"regularMarketVolume":15782047,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":422.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[414.6300048828125],"close":[418.20001220703125],"open":[420.3949890136719],"high":[422.75],"volume":[15782047]}],"adjclose":[{"adjclose":[418.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":261.07,"fiftyTwoWeekHigh":264.5,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":264.15,"regularMarketDayLow":260.34,"regularMarketVolume":43043142,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":263.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"close":[261.07000732421875],"volume":[43043142],"high":[264.1499938964844],"low":[260.3399963378906],"open":[263.42498779296875]}],"adjclose":[{"adjclose":[261.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":859.37,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":867.855,"regularMarketDayLow":811.45,"regularMarketVolume":5235440,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":881.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"open":[855.7449951171875],"high":[867.8547973632812],"low":[811.4500122070312],"close":[859.3699951171875],"volume":[5235440]}],"adjclose":[{"adjclose":[859.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.82,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":427.08,"regularMarketDayLow":417.07,"regularMarketVolume":29666184,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[424.82000732421875],"volume":[29666184],"high":[427.0799865722656],"open":[422.375],"low":[417.0700988769531]}],"adjclose":[{"adjclose":[424.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.93,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":164.915,"regularMarketDayLow":160.7,"regularMarketVolume":3577655,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":164.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[160.92999267578125],"low":[160.6999969482422],"open":[163.0500030517578],"volume":[3577655],"high":[164.9149932861328]}],"adjclose":[{"adjclose":[160.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1070.2,"fiftyTwoWeekHigh":1070.64,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":1070.64,"regularMarketDayLow":1008.886,"regularMarketVolume":12532655,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":989.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[1023.5800170898438],"high":[1070.6400146484375],"close":[1070.199951171875],"low":[1008.8856201171875],"volume":[12532655]}],"adjclose":[{"adjclose":[1070.199951171875]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378.555,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":270.78,"regularMarketDayHigh":380.78,"regularMarketDayLow":364.02,"regularMarketVolume":65913364,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":376.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"close":[378.55499267578125],"open":[372.1700134277344],"volume":[65913364],"high":[380.7799987792969],"low":[364.0199890136719]}],"adjclose":[{"adjclose":[378.55499267578125]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":678.62,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":682.5,"regularMarketDayLow":670.84,"regularMarketVolume":10503499,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":675.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[682.5],"low":[670.8400268554688],"volume":[10503499],"close":[678.6199951171875],"open":[670.9949951171875]}],"adjclose":[{"adjclose":[678.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.98,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":420.46,"regularMarketDayLow":389.3,"regularMarketVolume":3975016,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":418.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"open":[419.3599853515625],"volume":[3975016],"low":[389.29998779296875],"high":[420.4599914550781],"close":[401.9800109863281]}],"adjclose":[{"adjclose":[401.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.47,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":99.508,"regularMarketDayLow":97.665,"regularMarketVolume":4266625,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":98.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[97.86000061035156],"close":[98.47000122070312],"volume":[4266625],"low":[97.66500091552734],"high":[99.50800323486328]}],"adjclose":[{"adjclose":[98.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.95,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":85.7,"regularMarketDayLow":83.115,"regularMarketVolume":19660571,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":84.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[83.94999694824219],"low":[83.11499786376953],"open":[84.23999786376953],"volume":[19660571],"high":[85.69999694824219]}],"adjclose":[{"adjclose":[83.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.96,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":160.5,"regularMarketDayHigh":414.5,"regularMarketDayLow":400.4,"regularMarketVolume":15317929,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":402.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[414.5],"open":[413.75],"volume":[15317929],"close":[404.9599914550781],"low":[400.3999938964844]}],"adjclose":[{"adjclose":[404.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.67,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":370,"regularMarketDayLow":352.025,"regularMarketVolume":482549,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":364.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[369],"high":[370],"low":[352.0249938964844],"close":[369.6700134277344],"volume":[482549]}],"adjclose":[{"adjclose":[369.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":498.54,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":500.99,"regularMarketDayLow":488.001,"regularMarketVolume":2076141,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":500.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[500.989990234375],"low":[488.0010070800781],"open":[496.93499755859375],"volume":[2076141],"close":[498.5400085449219]}],"adjclose":[{"adjclose":[498.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.45,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":94.03,"regularMarketDayLow":87.82,"regularMarketVolume":29431783,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":90.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[94.02999877929688],"volume":[29431783],"low":[87.81999969482422],"open":[89.05999755859375],"close":[90.44999694824219]}],"adjclose":[{"adjclose":[90.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.29,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":461.695,"regularMarketDayLow":442,"regularMarketVolume":3411859,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":448.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[444.1600036621094],"close":[460.2900085449219],"high":[461.69500732421875],"low":[442],"volume":[3411859]}],"adjclose":[{"adjclose":[460.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.29,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":82.48,"regularMarketDayLow":77.053,"regularMarketVolume":18890454,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":79.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[82.4800033569336],"volume":[18890454],"low":[77.05349731445312],"open":[79.69999694824219],"close":[82.29000091552734]}],"adjclose":[{"adjclose":[82.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.17,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.75,"regularMarketDayHigh":318.5,"regularMarketDayLow":304.12,"regularMarketVolume":2200955,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":313.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[315.1700134277344],"low":[304.1199951171875],"high":[318.5],"volume":[2200955],"open":[318.29998779296875]}],"adjclose":[{"adjclose":[315.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.96,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":148.8,"regularMarketDayLow":138.56,"regularMarketVolume":13868133,"shortName":"Nebius Group N.V.","chartPreviousClose":147.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[148.8000030517578],"close":[144.9600067138672],"low":[138.55999755859375],"open":[148.4600067138672],"volume":[13868133]}],"adjclose":[{"adjclose":[144.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.58,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":168.42,"regularMarketDayLow":158.735,"regularMarketVolume":4067629,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":164.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"volume":[4067629],"open":[165],"low":[158.73500061035156],"close":[166.5800018310547],"high":[168.4199981689453]}],"adjclose":[{"adjclose":[166.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.33,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":516.34,"regularMarketDayLow":485,"regularMarketVolume":1667822,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":520.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"low":[485],"volume":[1667822],"open":[515.8200073242188],"close":[506.3299865722656],"high":[516.3400268554688]}],"adjclose":[{"adjclose":[506.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.14,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":34.46,"regularMarketDayLow":33.02,"regularMarketVolume":7625305,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320002],"indicators":{"quote":[{"volume":[7625305],"low":[33.02000045776367],"open":[34.459999084472656],"close":[33.13999938964844],"high":[34.459999084472656]}],"adjclose":[{"adjclose":[33.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.23,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":126.228,"regularMarketDayLow":123.09,"regularMarketVolume":3818090,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":125.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"volume":[3818090],"low":[123.08999633789062],"open":[124.40499877929688],"high":[126.22820281982422],"close":[124.2300033569336]}],"adjclose":[{"adjclose":[124.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.39,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":177.035,"regularMarketDayLow":173.25,"regularMarketVolume":3195589,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":175.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[173.38999938964844],"high":[177.03500366210938],"open":[175.64999389648438],"low":[173.25],"volume":[3195589]}],"adjclose":[{"adjclose":[173.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.39,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.72,"regularMarketDayLow":5.37,"regularMarketVolume":27375578,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.515,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[5.369999885559082],"high":[5.71999979019165],"volume":[27375578],"open":[5.449999809265137],"close":[5.389999866485596]}],"adjclose":[{"adjclose":[5.389999866485596]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.01,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":112.8,"regularMarketDayLow":104.93,"regularMarketVolume":22735725,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":110.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[22735725],"open":[109.93000030517578],"low":[104.93000030517578],"high":[112.80000305175781],"close":[112.01000213623047]}],"adjclose":[{"adjclose":[112.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.92,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":65.21,"regularMarketDayLow":60.01,"regularMarketVolume":5847853,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":60.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[65.20999908447266],"open":[60.06999969482422],"volume":[5847853],"low":[60.0099983215332],"close":[64.91999816894531]}],"adjclose":[{"adjclose":[64.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":998.01,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1014.41,"regularMarketDayLow":996.63,"regularMarketVolume":1363114,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1011.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[1008.625],"volume":[1363114],"high":[1014.4099731445312],"low":[996.6300048828125],"close":[998.010009765625]}],"adjclose":[{"adjclose":[998.010009765625]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":422.4,"fiftyTwoWeekHigh":423.21,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":423.21,"regularMarketDayLow":400.01,"regularMarketVolume":2712183,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":410.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[421.1499938964844],"close":[422.3999938964844],"high":[423.2099914550781],"low":[400.010009765625],"volume":[2712183]}],"adjclose":[{"adjclose":[422.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.9,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":184.02,"regularMarketDayLow":176.5,"regularMarketVolume":7752399,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":178.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[184.02000427246094],"open":[176.97999572753906],"low":[176.5],"volume":[7752399],"close":[182.89999389648438]}],"adjclose":[{"adjclose":[182.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.61,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":457.98,"regularMarketDayLow":442.62,"regularMarketVolume":2169135,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":448.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[454.6099853515625],"volume":[2169135],"high":[457.9800109863281],"low":[442.6199951171875],"open":[452]}],"adjclose":[{"adjclose":[454.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":239.31,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":245.882,"regularMarketDayLow":239.11,"regularMarketVolume":4738105,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":245.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[4738105],"open":[240.77000427246094],"low":[239.11000061035156],"high":[245.8820037841797],"close":[239.30999755859375]}],"adjclose":[{"adjclose":[239.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777319996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.525,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":57.86,"regularMarketDayLow":55.45,"regularMarketVolume":6427764,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319996],"indicators":{"quote":[{"open":[55.724998474121094],"high":[57.86000061035156],"close":[57.525001525878906],"low":[55.45000076293945],"volume":[6427764]}],"adjclose":[{"adjclose":[57.525001525878906]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.62,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":79.23,"regularMarketDayLow":75.21,"regularMarketVolume":5885407,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":78.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[79.2300033569336],"open":[78.9000015258789],"volume":[5885407],"close":[75.62000274658203],"low":[75.20999908447266]}],"adjclose":[{"adjclose":[75.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.49,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":349.09,"regularMarketDayLow":328.81,"regularMarketVolume":49574377,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":347.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"close":[334.489990234375],"low":[328.80999755859375],"open":[346.55999755859375],"volume":[49574377],"high":[349.0899963378906]}],"adjclose":[{"adjclose":[334.489990234375]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.685,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":338.19,"regularMarketDayLow":330,"regularMarketVolume":3462695,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":332.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320002],"indicators":{"quote":[{"close":[336.68499755859375],"low":[330],"open":[330.82000732421875],"volume":[3462695],"high":[338.18951416015625]}],"adjclose":[{"adjclose":[336.68499755859375]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.96,"fiftyTwoWeekHigh":242.203,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":239.05,"regularMarketDayLow":225.519,"regularMarketVolume":6214956,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":231.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[234.9600067138672],"low":[225.51919555664062],"high":[239.0500030517578],"volume":[6214956],"open":[233.6199951171875]}],"adjclose":[{"adjclose":[234.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.31,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":160.94,"regularMarketDayLow":147.05,"regularMarketVolume":40910340,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":148.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"volume":[40910340],"low":[147.0500030517578],"open":[156.1699981689453],"close":[150.30999755859375],"high":[160.94000244140625]}],"adjclose":[{"adjclose":[150.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":868.14,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":891.203,"regularMarketDayLow":868.04,"regularMarketVolume":2069822,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":883.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[868.0399780273438],"high":[891.202880859375],"open":[878.1300048828125],"close":[868.1400146484375],"volume":[2069822]}],"adjclose":[{"adjclose":[868.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.64,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":210.7,"regularMarketDayLow":193.215,"regularMarketVolume":5347157,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":212.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[196.63999938964844],"high":[210.6999969482422],"volume":[5347157],"low":[193.21499633789062],"open":[210]}],"adjclose":[{"adjclose":[196.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.34,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":121.4,"regularMarketDayLow":116.72,"regularMarketVolume":1624214,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":120.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"volume":[1624214],"high":[121.4000015258789],"open":[121.02999877929688],"close":[117.33999633789062],"low":[116.72000122070312]}],"adjclose":[{"adjclose":[117.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.536,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":86.49,"regularMarketDayLow":84.47,"regularMarketVolume":2402494,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[2402494],"low":[84.47000122070312],"open":[85.4749984741211],"high":[86.48999786376953],"close":[85.53600311279297]}],"adjclose":[{"adjclose":[85.53600311279297]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":744.44,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":756.4,"regularMarketDayLow":743.61,"regularMarketVolume":579468,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":751.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[756.4000244140625],"low":[743.6099853515625],"close":[744.4400024414062],"volume":[579468],"open":[745.469970703125]}],"adjclose":[{"adjclose":[744.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.13,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":65.44,"regularMarketDayLow":63.21,"regularMarketVolume":3445902,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[3445902],"low":[63.209999084472656],"open":[63.209999084472656],"high":[65.44000244140625],"close":[65.12999725341797]}],"adjclose":[{"adjclose":[65.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1839.28,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1874.23,"regularMarketDayLow":1832.01,"regularMarketVolume":361403,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1835.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[361403],"close":[1839.280029296875],"high":[1874.2298583984375],"open":[1832.8399658203125],"low":[1832.010009765625]}],"adjclose":[{"adjclose":[1839.280029296875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.69,"fiftyTwoWeekHigh":424.12,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":356.49,"regularMarketDayLow":348.95,"regularMarketVolume":6525263,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":354.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"high":[356.489990234375],"open":[353.9100036621094],"volume":[6525263],"low":[348.95001220703125],"close":[354.69000244140625]}],"adjclose":[{"adjclose":[354.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.3,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":106.215,"regularMarketDayLow":102,"regularMarketVolume":1165963,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":103.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[1165963],"open":[102.4469985961914],"high":[106.21499633789062],"low":[102],"close":[103.30000305175781]}],"adjclose":[{"adjclose":[103.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.59,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.81,"regularMarketDayLow":127.395,"regularMarketVolume":14221398,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":129.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[127.58999633789062],"low":[127.3949966430664],"high":[129.80999755859375],"volume":[14221398],"open":[129.61500549316406]}],"adjclose":[{"adjclose":[127.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.155,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":156.98,"regularMarketDayLow":141.02,"regularMarketVolume":5018079,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":158.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[141.15499877929688],"low":[141.01980590820312],"volume":[5018079],"high":[156.97999572753906],"open":[156.42999267578125]}],"adjclose":[{"adjclose":[141.15499877929688]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":496.1,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":518.05,"regularMarketDayLow":488.808,"regularMarketVolume":2550953,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":518,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"high":[518.0499877929688],"volume":[2550953],"low":[488.80780029296875],"close":[496.1000061035156],"open":[508.8399963378906]}],"adjclose":[{"adjclose":[496.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.995,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":245.68,"regularMarketDayHigh":266.41,"regularMarketDayLow":261.945,"regularMarketVolume":354413,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":264.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320002],"indicators":{"quote":[{"open":[263.4100036621094],"high":[266.4100036621094],"volume":[354413],"low":[261.94500732421875],"close":[265.9949951171875]}],"adjclose":[{"adjclose":[265.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1158.449,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1165.28,"regularMarketDayLow":1146.52,"regularMarketVolume":225275,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1148.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[1165.280029296875],"open":[1146.4000244140625],"volume":[225275],"low":[1146.52001953125],"close":[1158.448974609375]}],"adjclose":[{"adjclose":[1158.448974609375]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.775,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":351.95,"regularMarketDayLow":346.34,"regularMarketVolume":384162,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":351.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"open":[350],"low":[346.3399963378906],"close":[347.7749938964844],"high":[351.95001220703125],"volume":[384162]}],"adjclose":[{"adjclose":[347.7749938964844]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.385,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.72,"regularMarketDayLow":29.05,"regularMarketVolume":21042106,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":30.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"high":[30.719999313354492],"close":[29.385000228881836],"low":[29.049999237060547],"open":[29.940000534057617],"volume":[21042106]}],"adjclose":[{"adjclose":[29.385000228881836]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":524.56,"fiftyTwoWeekHigh":531.36,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":531.36,"regularMarketDayLow":510.018,"regularMarketVolume":38228158,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":496.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[510.01849365234375],"volume":[38228158],"high":[531.3599853515625],"open":[510.55999755859375],"close":[524.5599975585938]}],"adjclose":[{"adjclose":[524.5599975585938]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.21,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":163.45,"regularMarketDayLow":151.09,"regularMarketVolume":27356863,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":164.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[162.1300048828125],"low":[151.08999633789062],"high":[163.4499969482422],"close":[158.2100067138672],"volume":[27356863]}],"adjclose":[{"adjclose":[158.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1432.44,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1457.945,"regularMarketDayLow":1415.69,"regularMarketVolume":1304832,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1457.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[1457.9449462890625],"open":[1457.612060546875],"close":[1432.43994140625],"volume":[1304832],"low":[1415.68994140625]}],"adjclose":[{"adjclose":[1432.43994140625]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1587.57,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1621.005,"regularMarketDayLow":1550.92,"regularMarketVolume":591890,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1632.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[1550.9200439453125],"close":[1587.5699462890625],"volume":[591890],"high":[1621.0050048828125],"open":[1610.4300537109375]}],"adjclose":[{"adjclose":[1587.5699462890625]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.5,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":277.01,"regularMarketDayLow":267.63,"regularMarketVolume":9396240,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":277.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[277.010009765625],"open":[276.1700134277344],"volume":[9396240],"low":[267.6300048828125],"close":[269.5]}],"adjclose":[{"adjclose":[269.5]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.417,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":333.93,"regularMarketDayLow":309.44,"regularMarketVolume":5844332,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":336.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[330.5],"volume":[5844332],"low":[309.44000244140625],"high":[333.92999267578125],"close":[321.4171142578125]}],"adjclose":[{"adjclose":[321.4171142578125]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.99,"fiftyTwoWeekHigh":87.1,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":87.1,"regularMarketDayLow":82.61,"regularMarketVolume":177511891,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":82.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[82.61000061035156],"close":[84.98999786376953],"high":[87.0999984741211],"volume":[177511891],"open":[83.61000061035156]}],"adjclose":[{"adjclose":[84.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.66,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.31,"regularMarketDayHigh":150,"regularMarketDayLow":144.45,"regularMarketVolume":5224094,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":149.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[150],"open":[149.25],"volume":[5224094],"close":[148.66000366210938],"low":[144.4499969482422]}],"adjclose":[{"adjclose":[148.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.88,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":227.29,"regularMarketDayLow":210,"regularMarketVolume":13699320,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":234.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[215.8800048828125],"volume":[13699320],"low":[210],"open":[224.49000549316406],"high":[227.2899932861328]}],"adjclose":[{"adjclose":[215.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.56,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":268.83,"regularMarketDayLow":256.31,"regularMarketVolume":7797512,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":267.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"close":[259.55999755859375],"high":[268.8299865722656],"open":[267.760009765625],"volume":[7797512],"low":[256.30999755859375]}],"adjclose":[{"adjclose":[259.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.34,"fiftyTwoWeekHigh":353.18,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":353.18,"regularMarketDayLow":342.73,"regularMarketVolume":27592030,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":344.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[350.3399963378906],"low":[342.7300109863281],"volume":[27592030],"open":[345.75],"high":[353.17999267578125]}],"adjclose":[{"adjclose":[350.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.57,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":284.87,"regularMarketDayLow":280.1,"regularMarketVolume":4516073,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":284.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[280.1000061035156],"high":[284.8699951171875],"volume":[4516073],"open":[282.80999755859375],"close":[284.57000732421875]}],"adjclose":[{"adjclose":[284.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.1,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":145.07,"regularMarketDayLow":141.01,"regularMarketVolume":30608534,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":143.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"volume":[30608534],"open":[141.30999755859375],"low":[141.00999450683594],"high":[145.07000732421875],"close":[143.10000610351562]}],"adjclose":[{"adjclose":[143.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.74,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":509.045,"regularMarketDayLow":500.76,"regularMarketVolume":2091303,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":504.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[509.0450134277344],"open":[500.760009765625],"volume":[2091303],"low":[500.760009765625],"close":[506.739990234375]}],"adjclose":[{"adjclose":[506.739990234375]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.71,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":310.815,"regularMarketDayLow":306.06,"regularMarketVolume":4800131,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":309.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[310.81500244140625],"open":[307.510009765625],"low":[306.05999755859375],"close":[309.7099914550781],"volume":[4800131]}],"adjclose":[{"adjclose":[309.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.4,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":201.42,"regularMarketDayLow":196.232,"regularMarketVolume":5952106,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":198.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[196.23219299316406],"high":[201.4199981689453],"close":[197.39999389648438],"volume":[5952106],"open":[198]}],"adjclose":[{"adjclose":[197.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.355,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":92.84,"regularMarketDayLow":91.3,"regularMarketVolume":28846259,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.355,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"close":[91.3550033569336],"low":[91.30000305175781],"open":[92.05000305175781],"high":[92.83999633789062],"volume":[28846259]}],"adjclose":[{"adjclose":[91.3550033569336]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.73,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":40.18,"regularMarketDayHigh":414,"regularMarketDayLow":396.28,"regularMarketVolume":5684371,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":404,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[396.28009033203125],"volume":[5684371],"high":[414],"close":[400.7300109863281],"open":[411.3500061035156]}],"adjclose":[{"adjclose":[400.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1120.12,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":357.64,"regularMarketDayHigh":1140,"regularMarketDayLow":1085,"regularMarketVolume":3621553,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1149.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[3621553],"open":[1135.2349853515625],"high":[1140],"low":[1085],"close":[1120.1199951171875]}],"adjclose":[{"adjclose":[1120.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.985,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":173.55,"regularMarketDayLow":167.9,"regularMarketVolume":19045779,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":173.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[167.89999389648438],"close":[172.98500061035156],"volume":[19045779],"high":[173.5500030517578],"open":[172.58399963378906]}],"adjclose":[{"adjclose":[172.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1900,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1926.77,"regularMarketDayLow":1867.86,"regularMarketVolume":1087604,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1935,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[1909.7320556640625],"high":[1926.77001953125],"low":[1867.8599853515625],"volume":[1087604],"close":[1900]}],"adjclose":[{"adjclose":[1900]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":595.86,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":80.56,"regularMarketDayHigh":602.91,"regularMarketDayLow":577.43,"regularMarketVolume":2787439,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":586.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[595.8599853515625],"low":[577.4299926757812],"open":[599.3099975585938],"high":[602.9099731445312],"volume":[2787439]}],"adjclose":[{"adjclose":[595.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.275,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":76.94,"regularMarketDayLow":74.7,"regularMarketVolume":12205153,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[76.2750015258789],"high":[76.94000244140625],"open":[74.67500305175781],"low":[74.69999694824219],"volume":[12205153]}],"adjclose":[{"adjclose":[76.2750015258789]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.15,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":348.04,"regularMarketDayLow":339.985,"regularMarketVolume":2548022,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":344.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"high":[348.0400085449219],"low":[339.9849853515625],"close":[340.1499938964844],"volume":[2548022],"open":[342.739990234375]}],"adjclose":[{"adjclose":[340.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":938.02,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":941.686,"regularMarketDayLow":926,"regularMarketVolume":945645,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":926.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[941.686279296875],"open":[926.0399780273438],"volume":[945645],"low":[926],"close":[938.02001953125]}],"adjclose":[{"adjclose":[938.02001953125]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.12,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":161.36,"regularMarketDayLow":157.43,"regularMarketVolume":1521835,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":159.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"close":[160.1199951171875],"low":[157.42999267578125],"open":[160.88999938964844],"volume":[1521835],"high":[161.36000061035156]}],"adjclose":[{"adjclose":[160.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.14,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.4,"regularMarketDayLow":127.64,"regularMarketVolume":4076919,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[129.39999389648438],"close":[129.13999938964844],"open":[127.86000061035156],"low":[127.63999938964844],"volume":[4076919]}],"adjclose":[{"adjclose":[129.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.49,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":76.88,"regularMarketDayHigh":176.76,"regularMarketDayLow":168.51,"regularMarketVolume":5286134,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":176.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[176.75999450683594],"open":[176.72000122070312],"volume":[5286134],"low":[168.50999450683594],"close":[172.49000549316406]}],"adjclose":[{"adjclose":[172.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.725,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":134.81,"regularMarketDayHigh":242.46,"regularMarketDayLow":238.01,"regularMarketVolume":1523559,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":242.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[242.4600067138672],"volume":[1523559],"low":[238.00999450683594],"open":[241.92999267578125],"close":[241.72500610351562]}],"adjclose":[{"adjclose":[241.72500610351562]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":829.003,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":836.02,"regularMarketDayLow":816.72,"regularMarketVolume":1572406,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":830.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[816.719970703125],"volume":[1572406],"high":[836.02001953125],"open":[829.760009765625],"close":[829.0029907226562]}],"adjclose":[{"adjclose":[829.0029907226562]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":322.61,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":328,"regularMarketDayLow":307.13,"regularMarketVolume":4995229,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":323.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[307.1300048828125],"open":[325.989990234375],"close":[322.6099853515625],"high":[328],"volume":[4995229]}],"adjclose":[{"adjclose":[322.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":470.99,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":486.774,"regularMarketDayLow":469.2,"regularMarketVolume":1473770,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":482.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[470.989990234375],"high":[486.7742004394531],"open":[480.6000061035156],"low":[469.20001220703125],"volume":[1473770]}],"adjclose":[{"adjclose":[470.989990234375]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":574.95,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":427.7,"regularMarketDayHigh":579.615,"regularMarketDayLow":562.487,"regularMarketVolume":643409,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":565.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[579.614990234375],"volume":[643409],"low":[562.4868774414062],"close":[574.9500122070312],"open":[563.469970703125]}],"adjclose":[{"adjclose":[574.9500122070312]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":828.48,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":835.19,"regularMarketDayLow":822.54,"regularMarketVolume":614147,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":828.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[822.5399780273438],"close":[828.47998046875],"open":[827.010009765625],"high":[835.1900024414062],"volume":[614147]}],"adjclose":[{"adjclose":[828.47998046875]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.13,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":194.8,"regularMarketDayLow":190.5,"regularMarketVolume":3054433,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":191.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[194.8000030517578],"close":[194.1300048828125],"open":[190.92999267578125],"low":[190.5],"volume":[3054433]}],"adjclose":[{"adjclose":[194.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777319770,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.96,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":61.32,"regularMarketDayLow":60.78,"regularMarketVolume":599251,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":62.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319770],"indicators":{"quote":[{"close":[60.959999084472656],"low":[60.779998779296875],"open":[61.17499923706055],"volume":[599251],"high":[61.31999969482422]}],"adjclose":[{"adjclose":[60.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":505.45,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":508.785,"regularMarketDayLow":485.01,"regularMarketVolume":329352,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":497.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[508.7850036621094],"open":[501.4800109863281],"close":[505.45001220703125],"volume":[329352],"low":[485.010009765625]}],"adjclose":[{"adjclose":[505.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.86,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":417,"regularMarketDayLow":398,"regularMarketVolume":5027874,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":417.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[5027874],"high":[417],"low":[398],"close":[404.8599853515625],"open":[416]}],"adjclose":[{"adjclose":[404.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.64,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.835,"regularMarketDayLow":14.555,"regularMarketVolume":25721859,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[25721859],"low":[14.555000305175781],"open":[14.640000343322754],"high":[14.835000038146973],"close":[14.640000343322754]}],"adjclose":[{"adjclose":[14.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.49,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":181.45,"regularMarketDayLow":177.11,"regularMarketVolume":5392063,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":180.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"open":[178.2899932861328],"close":[177.49000549316406],"low":[177.11000061035156],"high":[181.4499969482422],"volume":[5392063]}],"adjclose":[{"adjclose":[177.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.08,"fiftyTwoWeekHigh":92.05,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":92.05,"regularMarketDayLow":88.68,"regularMarketVolume":3179579,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":91.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[92.05000305175781],"high":[92.05000305175781],"volume":[3179579],"low":[88.68000030517578],"close":[90.08000183105469]}],"adjclose":[{"adjclose":[90.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.75,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":130.33,"regularMarketDayLow":127.64,"regularMarketVolume":5951511,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":130.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[130.3300018310547],"low":[127.63999938964844],"close":[127.75],"open":[128.8000030517578],"volume":[5951511]}],"adjclose":[{"adjclose":[127.75]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.14,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.39,"regularMarketDayLow":56.03,"regularMarketVolume":739345,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"volume":[739345],"open":[56.029998779296875],"low":[56.029998779296875],"high":[57.38999938964844],"close":[57.13999938964844]}],"adjclose":[{"adjclose":[57.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.86,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.01,"regularMarketDayHigh":78.31,"regularMarketDayLow":76.81,"regularMarketVolume":2450030,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":78.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[76.80999755859375],"volume":[2450030],"high":[78.30999755859375],"open":[78.0199966430664],"close":[76.86000061035156]}],"adjclose":[{"adjclose":[76.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.76,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":19.17,"regularMarketDayLow":18.39,"regularMarketVolume":46497846,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[19.170000076293945],"close":[18.760000228881836],"low":[18.389999389648438],"open":[18.46500015258789],"volume":[46497846]}],"adjclose":[{"adjclose":[18.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.6,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.67,"regularMarketDayHigh":80.885,"regularMarketDayLow":79.34,"regularMarketVolume":13428197,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":79.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[79.33999633789062],"open":[79.38999938964844],"close":[80.5999984741211],"volume":[13428197],"high":[80.88500213623047]}],"adjclose":[{"adjclose":[80.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.35,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":123.6,"regularMarketDayHigh":176.99,"regularMarketDayLow":172.3,"regularMarketVolume":4462627,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":174.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"close":[173.35000610351562],"low":[172.3000030517578],"volume":[4462627],"open":[172.3000030517578],"high":[176.99000549316406]}],"adjclose":[{"adjclose":[173.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.87,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":318.96,"regularMarketDayLow":313.02,"regularMarketVolume":2177900,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":314.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"volume":[2177900],"low":[313.0199890136719],"open":[313.0199890136719],"high":[318.9599914550781],"close":[318.8699951171875]}],"adjclose":[{"adjclose":[318.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1795.22,"fiftyTwoWeekHigh":1829.66,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1805,"regularMarketDayLow":1685,"regularMarketVolume":432899,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1726.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[1804.999755859375],"open":[1744.5999755859375],"low":[1685],"close":[1795.219970703125],"volume":[432899]}],"adjclose":[{"adjclose":[1795.219970703125]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.25,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":184.29,"regularMarketDayLow":177.51,"regularMarketVolume":10193649,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":178.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[178.25999450683594],"volume":[10193649],"close":[180.25],"low":[177.50999450683594],"high":[184.2899932861328]}],"adjclose":[{"adjclose":[180.25]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.061,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":119.44,"regularMarketDayLow":115.74,"regularMarketVolume":5714135,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":120.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"low":[115.73999786376953],"high":[119.44000244140625],"close":[116.06099700927734],"open":[118.62000274658203],"volume":[5714135]}],"adjclose":[{"adjclose":[116.06099700927734]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777320006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.82,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":326.14,"regularMarketDayHigh":447.09,"regularMarketDayLow":434.11,"regularMarketVolume":1419807,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":432.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320006],"indicators":{"quote":[{"volume":[1419807],"open":[438.510009765625],"low":[434.1099853515625],"high":[447.0899963378906],"close":[445.82000732421875]}],"adjclose":[{"adjclose":[445.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.525,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.77,"regularMarketDayLow":156.47,"regularMarketVolume":2511932,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":157.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[156.47000122070312],"high":[158.77000427246094],"close":[157.52499389648438],"open":[156.47000122070312],"volume":[2511932]}],"adjclose":[{"adjclose":[157.52499389648438]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.45,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.71,"regularMarketDayLow":75.4,"regularMarketVolume":11920524,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[11920524],"low":[75.4000015258789],"open":[76.70999908447266],"high":[76.70999908447266],"close":[75.44999694824219]}],"adjclose":[{"adjclose":[75.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.65,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":52.93,"regularMarketDayLow":51.83,"regularMarketVolume":20409605,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[52.650001525878906],"open":[51.9900016784668],"high":[52.93000030517578],"volume":[20409605],"low":[51.83000183105469]}],"adjclose":[{"adjclose":[52.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.38,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":78.665,"regularMarketDayLow":77.61,"regularMarketVolume":4674834,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":77.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[77.61000061035156],"close":[78.37999725341797],"volume":[4674834],"high":[78.66500091552734],"open":[77.86000061035156]}],"adjclose":[{"adjclose":[78.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.37,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":214.98,"regularMarketDayLow":204.5,"regularMarketVolume":3302536,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":207.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[212.3699951171875],"volume":[3302536],"high":[214.9799041748047],"low":[204.5],"open":[206.77999877929688]}],"adjclose":[{"adjclose":[212.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.77,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.3,"regularMarketDayHigh":91.111,"regularMarketDayLow":88.17,"regularMarketVolume":6831559,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":88.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[6831559],"high":[91.11100006103516],"low":[88.16999816894531],"close":[90.7699966430664],"open":[88.26000213623047]}],"adjclose":[{"adjclose":[90.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":637.43,"fiftyTwoWeekHigh":640.61,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":640.61,"regularMarketDayLow":617.18,"regularMarketVolume":858588,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":624.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[640.6099853515625],"open":[630],"low":[617.1799926757812],"volume":[858588],"close":[637.4299926757812]}],"adjclose":[{"adjclose":[637.4299926757812]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.33,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":205.14,"regularMarketDayLow":194.91,"regularMarketVolume":2504553,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":200.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[205.13999938964844],"low":[194.91000366210938],"open":[201.27999877929688],"volume":[2504553],"close":[203.3300018310547]}],"adjclose":[{"adjclose":[203.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.645,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":173.72,"regularMarketDayLow":164.53,"regularMarketVolume":298733,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":166.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[173.72000122070312],"close":[173.64500427246094],"low":[164.52999877929688],"open":[166.63999938964844],"volume":[298733]}],"adjclose":[{"adjclose":[173.64500427246094]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777319996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.45,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":226.845,"regularMarketDayLow":220.393,"regularMarketVolume":211453,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":222.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319996],"indicators":{"quote":[{"close":[222.4499969482422],"low":[220.39329528808594],"high":[226.84500122070312],"volume":[211453],"open":[224]}],"adjclose":[{"adjclose":[222.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":485.9,"fiftyTwoWeekHigh":493.69,"fiftyTwoWeekLow":346.45,"regularMarketDayHigh":493.69,"regularMarketDayLow":483.58,"regularMarketVolume":1213635,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":486.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"volume":[1213635],"low":[483.5799865722656],"open":[490.1199951171875],"close":[485.8999938964844],"high":[493.69000244140625]}],"adjclose":[{"adjclose":[485.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.54,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":133.39,"regularMarketDayLow":132.09,"regularMarketVolume":5707439,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":135.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[5707439],"open":[133],"low":[132.09039306640625],"high":[133.38999938964844],"close":[132.5399932861328]}],"adjclose":[{"adjclose":[132.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.08,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":181,"regularMarketDayLow":173.35,"regularMarketVolume":4147526,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":176.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"low":[173.35000610351562],"volume":[4147526],"high":[181],"close":[174.0800018310547],"open":[178.71499633789062]}],"adjclose":[{"adjclose":[174.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.19,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.41,"regularMarketDayLow":147.585,"regularMarketVolume":716262,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[716262],"open":[147.8300018310547],"low":[147.5850067138672],"high":[149.41000366210938],"close":[148.19000244140625]}],"adjclose":[{"adjclose":[148.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.21,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":230.76,"regularMarketDayLow":224.1,"regularMarketVolume":1164567,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":224.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[224.10000610351562],"close":[227.2100067138672],"high":[230.75999450683594],"volume":[1164567],"open":[225.11000061035156]}],"adjclose":[{"adjclose":[227.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.86,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":196.5,"regularMarketDayLow":193.11,"regularMarketVolume":265760,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":195.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[193.86000061035156],"volume":[265760],"high":[196.5],"open":[195.58999633789062],"low":[193.110107421875]}],"adjclose":[{"adjclose":[193.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.45,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":134.91,"regularMarketDayLow":133.34,"regularMarketVolume":3222123,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":133.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[134.91000366210938],"low":[133.33999633789062],"close":[134.4499969482422],"volume":[3222123],"open":[133.33999633789062]}],"adjclose":[{"adjclose":[134.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.94,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":61.73,"regularMarketDayLow":59.925,"regularMarketVolume":14482532,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":62.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[61.209999084472656],"low":[59.92499923706055],"close":[59.939998626708984],"high":[61.72999954223633],"volume":[14482532]}],"adjclose":[{"adjclose":[59.939998626708984]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.34,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":203.59,"regularMarketDayLow":199.44,"regularMarketVolume":1640307,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":199.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"low":[199.44000244140625],"close":[202.33999633789062],"open":[199.44000244140625],"high":[203.58999633789062],"volume":[1640307]}],"adjclose":[{"adjclose":[202.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.15,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":386.69,"regularMarketDayLow":372.47,"regularMarketVolume":619376,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":376.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"close":[386.1499938964844],"open":[380.69000244140625],"high":[386.69000244140625],"low":[372.4700012207031],"volume":[619376]}],"adjclose":[{"adjclose":[386.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":428.49,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":430.71,"regularMarketDayLow":417.765,"regularMarketVolume":564029,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":427.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[426.9700012207031],"volume":[564029],"high":[430.7099914550781],"low":[417.7650146484375],"close":[428.489990234375]}],"adjclose":[{"adjclose":[428.489990234375]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.26,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.42,"regularMarketDayHigh":89.5,"regularMarketDayLow":87.64,"regularMarketVolume":12227807,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[12227807],"low":[87.63999938964844],"high":[89.5],"open":[89.27999877929688],"close":[88.26000213623047]}],"adjclose":[{"adjclose":[88.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":181.9,"regularMarketDayLow":176,"regularMarketVolume":1378973,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":180.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"close":[178],"high":[181.89999389648438],"open":[180],"volume":[1378973],"low":[176]}],"adjclose":[{"adjclose":[178]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777319996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.15,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":190.57,"regularMarketDayLow":187.75,"regularMarketVolume":2972202,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319996],"indicators":{"quote":[{"open":[187.8699951171875],"low":[187.75],"close":[190.14999389648438],"high":[190.57000732421875],"volume":[2972202]}],"adjclose":[{"adjclose":[190.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.47,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.895,"regularMarketDayLow":26.34,"regularMarketVolume":1049570,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[26.469999313354492],"low":[26.34000015258789],"open":[26.399999618530273],"volume":[1049570],"high":[26.895000457763672]}],"adjclose":[{"adjclose":[26.469999313354492]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777319996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.52,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.564,"regularMarketDayLow":32.15,"regularMarketVolume":1660519,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":32.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319996],"indicators":{"quote":[{"open":[33],"volume":[1660519],"high":[33.5635986328125],"close":[32.52000045776367],"low":[32.150001525878906]}],"adjclose":[{"adjclose":[32.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.8,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":207.37,"regularMarketDayLow":202.92,"regularMarketVolume":174071,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":203.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[203.77999877929688],"high":[207.3699951171875],"volume":[174071],"low":[202.9199981689453],"close":[204.8000030517578]}],"adjclose":[{"adjclose":[204.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.715,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":312.579,"regularMarketDayLow":306.88,"regularMarketVolume":5202144,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":308.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[306.8800048828125],"high":[312.5790100097656],"low":[306.8800048828125],"volume":[5202144],"close":[311.7149963378906]}],"adjclose":[{"adjclose":[311.7149963378906]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.63,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":122.03,"regularMarketDayLow":116.72,"regularMarketVolume":4959414,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":117.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[118.66000366210938],"high":[122.02999877929688],"close":[121.62999725341797],"low":[116.72000122070312],"volume":[4959414]}],"adjclose":[{"adjclose":[121.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.22,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.51,"regularMarketDayLow":36.94,"regularMarketVolume":607150,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"open":[37.09000015258789],"close":[37.220001220703125],"low":[36.939998626708984],"high":[37.5099983215332],"volume":[607150]}],"adjclose":[{"adjclose":[37.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.39,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":67.555,"regularMarketDayLow":65.8,"regularMarketVolume":3247824,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[67.55500030517578],"volume":[3247824],"low":[65.80000305175781],"open":[66.33000183105469],"close":[67.38999938964844]}],"adjclose":[{"adjclose":[67.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.49,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.56,"regularMarketDayLow":12.29,"regularMarketVolume":1775417,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[1775417],"open":[12.449999809265137],"low":[12.289999961853027],"high":[12.5600004196167],"close":[12.489999771118164]}],"adjclose":[{"adjclose":[12.489999771118164]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":298.261,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":310.252,"regularMarketDayLow":290,"regularMarketVolume":869907,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":307.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[307.8299865722656],"close":[298.260986328125],"high":[310.25189208984375],"volume":[869907],"low":[290]}],"adjclose":[{"adjclose":[298.260986328125]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.53,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":196.64,"regularMarketDayHigh":206,"regularMarketDayLow":202.52,"regularMarketVolume":262855,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":203.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[206],"open":[203.08999633789062],"volume":[262855],"close":[205.52999877929688],"low":[202.52000427246094]}],"adjclose":[{"adjclose":[205.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.41,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":123.72,"regularMarketDayLow":118.86,"regularMarketVolume":4891885,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":121.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[120.41000366210938],"low":[118.86000061035156],"open":[121.9800033569336],"high":[123.72000122070312],"volume":[4891885]}],"adjclose":[{"adjclose":[120.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.69,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.04,"regularMarketDayHigh":96.69,"regularMarketDayLow":94.48,"regularMarketVolume":1085734,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[94.4800033569336],"high":[96.69000244140625],"volume":[1085734],"open":[95.63999938964844],"close":[94.69000244140625]}],"adjclose":[{"adjclose":[94.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.5,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":190.98,"regularMarketDayLow":176.397,"regularMarketVolume":6110472,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":195.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[190.97999572753906],"volume":[6110472],"close":[180.5],"low":[176.3968048095703],"open":[189.6300048828125]}],"adjclose":[{"adjclose":[180.5]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.19,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":146.105,"regularMarketDayLow":140.01,"regularMarketVolume":4838061,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":140.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[144.19000244140625],"low":[140.00999450683594],"high":[146.10499572753906],"volume":[4838061],"open":[141.24000549316406]}],"adjclose":[{"adjclose":[144.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.24,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":193.57,"regularMarketDayHigh":373.82,"regularMarketDayLow":354.77,"regularMarketVolume":285234,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[354.7699890136719],"high":[373.82000732421875],"volume":[285234],"open":[369.6400146484375],"close":[362.239990234375]}],"adjclose":[{"adjclose":[362.239990234375]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.245,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112.23,"regularMarketDayHigh":241.295,"regularMarketDayLow":236.09,"regularMarketVolume":1545472,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":235.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[241.2949981689453],"volume":[1545472],"low":[236.08999633789062],"close":[238.2449951171875],"open":[236.25]}],"adjclose":[{"adjclose":[238.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777319995,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.49,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":147.575,"regularMarketDayLow":144.415,"regularMarketVolume":1266068,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319995],"indicators":{"quote":[{"open":[145.52000427246094],"high":[147.5749969482422],"low":[144.4149932861328],"volume":[1266068],"close":[146.49000549316406]}],"adjclose":[{"adjclose":[146.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.27,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":163.15,"regularMarketDayLow":154.1,"regularMarketVolume":3043707,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":154.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[163.14999389648438],"open":[154.375],"volume":[3043707],"low":[154.10000610351562],"close":[160.27000427246094]}],"adjclose":[{"adjclose":[160.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.55,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":61.42,"regularMarketDayLow":59.372,"regularMarketVolume":12550032,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":61.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[12550032],"open":[61.30500030517578],"low":[59.37179946899414],"high":[61.41999816894531],"close":[60.54999923706055]}],"adjclose":[{"adjclose":[60.54999923706055]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.04,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.52,"regularMarketDayLow":173.61,"regularMarketVolume":1616215,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":175.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[174.0399932861328],"low":[173.61000061035156],"open":[175.27000427246094],"high":[176.52049255371094],"volume":[1616215]}],"adjclose":[{"adjclose":[174.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.225,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":77.8,"regularMarketDayLow":73.9,"regularMarketVolume":12146235,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":76.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[76.5999984741211],"high":[77.80000305175781],"close":[77.2249984741211],"low":[73.9000015258789],"volume":[12146235]}],"adjclose":[{"adjclose":[77.2249984741211]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":684.785,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":733,"regularMarketDayLow":670.26,"regularMarketVolume":672656,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":720.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[733],"volume":[672656],"open":[720],"low":[670.260009765625],"close":[684.7849731445312]}],"adjclose":[{"adjclose":[684.7849731445312]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777319995,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.85,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":343.45,"regularMarketDayLow":330.25,"regularMarketVolume":614609,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":341.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319995],"indicators":{"quote":[{"open":[343.45001220703125],"close":[340.8500061035156],"volume":[614609],"low":[330.25],"high":[343.45001220703125]}],"adjclose":[{"adjclose":[340.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777319993,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.36,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":159.165,"regularMarketDayLow":155.1,"regularMarketVolume":762351,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":155.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319993],"indicators":{"quote":[{"open":[155.27000427246094],"volume":[762351],"close":[156.36000061035156],"high":[159.1649932861328],"low":[155.10000610351562]}],"adjclose":[{"adjclose":[156.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.79,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":188.37,"regularMarketDayLow":183.67,"regularMarketVolume":7921953,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":185.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"volume":[7921953],"high":[188.3699951171875],"low":[183.6699981689453],"open":[186.19000244140625],"close":[184.7899932861328]}],"adjclose":[{"adjclose":[184.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.235,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":98.66,"regularMarketDayLow":96.77,"regularMarketVolume":1376008,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":99.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[99],"high":[98.66000366210938],"close":[98.23500061035156],"low":[96.7699966430664],"volume":[1376008]}],"adjclose":[{"adjclose":[98.23500061035156]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.19,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":313.57,"regularMarketDayLow":306.62,"regularMarketVolume":856793,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":308.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[307.1400146484375],"high":[313.57000732421875],"low":[306.6199951171875],"close":[310.19000244140625],"volume":[856793]}],"adjclose":[{"adjclose":[310.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.22,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":252.54,"regularMarketDayLow":244.86,"regularMarketVolume":1145307,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":251.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[245.22000122070312],"low":[244.86000061035156],"open":[247.83999633789062],"volume":[1145307],"high":[252.5399932861328]}],"adjclose":[{"adjclose":[245.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.77,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.12,"regularMarketDayLow":57.72,"regularMarketVolume":8487664,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[59.119998931884766],"volume":[8487664],"open":[58.209999084472656],"close":[57.77000045776367],"low":[57.720001220703125]}],"adjclose":[{"adjclose":[57.77000045776367]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.45,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.765,"regularMarketDayLow":15.3,"regularMarketVolume":11727657,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[15.359999656677246],"high":[15.765000343322754],"low":[15.300000190734863],"volume":[11727657],"close":[15.449999809265137]}],"adjclose":[{"adjclose":[15.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.31,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":186.25,"regularMarketDayHigh":192.115,"regularMarketDayLow":187.44,"regularMarketVolume":646943,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":189.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[192.11500549316406],"volume":[646943],"close":[188.30999755859375],"low":[187.44000244140625],"open":[188.75999450683594]}],"adjclose":[{"adjclose":[188.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":42,"regularMarketDayHigh":177,"regularMarketDayLow":165.52,"regularMarketVolume":10941303,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":175.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"volume":[10941303],"open":[176.3000030517578],"high":[177],"low":[165.5200958251953],"close":[167.99989318847656]}],"adjclose":[{"adjclose":[167.99989318847656]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777319996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.54,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":371.69,"regularMarketDayLow":362.87,"regularMarketVolume":313647,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":371.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319996],"indicators":{"quote":[{"open":[370.8500061035156],"low":[362.8699951171875],"close":[370.5400085449219],"high":[371.69000244140625],"volume":[313647]}],"adjclose":[{"adjclose":[370.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.39,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":207.792,"regularMarketDayLow":201.94,"regularMarketVolume":1042834,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":203.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[207.79190063476562],"low":[201.94000244140625],"close":[204.38999938964844],"open":[202.60000610351562],"volume":[1042834]}],"adjclose":[{"adjclose":[204.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":406.81,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":412.05,"regularMarketDayLow":399.91,"regularMarketVolume":1604462,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":409.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"open":[409],"high":[412.04998779296875],"close":[406.80999755859375],"low":[399.9100036621094],"volume":[1604462]}],"adjclose":[{"adjclose":[406.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.54,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":88.17,"regularMarketDayLow":85.56,"regularMarketVolume":277660,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"open":[87.16000366210938],"high":[88.16999816894531],"close":[87.54000091552734],"low":[85.55999755859375],"volume":[277660]}],"adjclose":[{"adjclose":[87.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777319995,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":303.865,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":307.45,"regularMarketDayLow":301,"regularMarketVolume":1096195,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":302.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319995],"indicators":{"quote":[{"open":[301.2300109863281],"high":[307.45001220703125],"volume":[1096195],"low":[301],"close":[303.864990234375]}],"adjclose":[{"adjclose":[303.864990234375]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.49,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":261.37,"regularMarketDayLow":256.73,"regularMarketVolume":1600739,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"open":[257.9700012207031],"low":[256.7300109863281],"high":[261.3699951171875],"close":[259.489990234375],"volume":[1600739]}],"adjclose":[{"adjclose":[259.489990234375]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.61,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.57,"regularMarketDayLow":140.89,"regularMarketVolume":1800039,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":143.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"low":[140.88999938964844],"volume":[1800039],"high":[144.57000732421875],"open":[143.97999572753906],"close":[142.61000061035156]}],"adjclose":[{"adjclose":[142.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.153,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.81,"regularMarketDayLow":114.85,"regularMarketVolume":1058060,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"volume":[1058060],"low":[114.8499984741211],"open":[114.5999984741211],"high":[115.80999755859375],"close":[115.15299987792969]}],"adjclose":[{"adjclose":[115.15299987792969]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.65,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.83,"regularMarketDayLow":25.63,"regularMarketVolume":7734350,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[26.829999923706055],"open":[25.989999771118164],"volume":[7734350],"low":[25.6299991607666],"close":[26.649999618530273]}],"adjclose":[{"adjclose":[26.649999618530273]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777319996,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.005,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":66.89,"regularMarketDayLow":65.5,"regularMarketVolume":6809353,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":66.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319996],"indicators":{"quote":[{"high":[66.88999938964844],"close":[66.00499725341797],"volume":[6809353],"open":[66.76000213623047],"low":[65.5]}],"adjclose":[{"adjclose":[66.00499725341797]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.37,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":422.5,"regularMarketDayLow":410.54,"regularMarketVolume":603826,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":410.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[410.5400085449219],"close":[421.3699951171875],"open":[415.2799987792969],"high":[422.5],"volume":[603826]}],"adjclose":[{"adjclose":[421.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.62,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":88.67,"regularMarketDayHigh":103.2,"regularMarketDayLow":101.18,"regularMarketVolume":929405,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":101.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"low":[101.18000030517578],"high":[103.19999694824219],"close":[101.62000274658203],"open":[101.30999755859375],"volume":[929405]}],"adjclose":[{"adjclose":[101.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.415,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":189.04,"regularMarketDayLow":182.352,"regularMarketVolume":2088754,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[183.3350067138672],"low":[182.35240173339844],"high":[189.0399932861328],"close":[188.4149932861328],"volume":[2088754]}],"adjclose":[{"adjclose":[188.4149932861328]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.25,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":235.99,"regularMarketDayLow":230.19,"regularMarketVolume":703351,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":234.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[235.99000549316406],"close":[234.25],"low":[230.19000244140625],"open":[235.99000549316406],"volume":[703351]}],"adjclose":[{"adjclose":[234.25]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.175,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":309.54,"regularMarketDayLow":300.31,"regularMarketVolume":942788,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":306.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"volume":[942788],"low":[300.30999755859375],"open":[304.3999938964844],"high":[309.5400085449219],"close":[302.17498779296875]}],"adjclose":[{"adjclose":[302.17498779296875]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.23,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":29.42,"regularMarketDayHigh":75,"regularMarketDayLow":72.21,"regularMarketVolume":2077290,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[2077290],"low":[72.20999908447266],"open":[74],"high":[75],"close":[72.2300033569336]}],"adjclose":[{"adjclose":[72.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.77,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":37.79,"regularMarketDayLow":36.06,"regularMarketVolume":2458830,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":37.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[36.77000045776367],"low":[36.060001373291016],"open":[37.13999938964844],"high":[37.790000915527344],"volume":[2458830]}],"adjclose":[{"adjclose":[36.77000045776367]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.02,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.44,"regularMarketDayLow":19.82,"regularMarketVolume":2711470,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[20.15999984741211],"volume":[2711470],"close":[20.020000457763672],"low":[19.81999969482422],"high":[20.440000534057617]}],"adjclose":[{"adjclose":[20.020000457763672]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777319994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.07,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.78,"regularMarketDayHigh":74.46,"regularMarketDayLow":72.02,"regularMarketVolume":187275,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777319994],"indicators":{"quote":[{"low":[72.0199966430664],"high":[74.45999908447266],"volume":[187275],"open":[73.7699966430664],"close":[72.06999969482422]}],"adjclose":[{"adjclose":[72.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.36,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":337.435,"regularMarketDayLow":329.64,"regularMarketVolume":1776752,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":335.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[334.44000244140625],"volume":[1776752],"low":[329.6400146484375],"close":[332.3599853515625],"high":[337.43499755859375]}],"adjclose":[{"adjclose":[332.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.11,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":330.94,"regularMarketDayLow":325.5,"regularMarketVolume":1703687,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":327.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[330.94000244140625],"volume":[1703687],"low":[325.5],"open":[326.5899963378906],"close":[329.1099853515625]}],"adjclose":[{"adjclose":[329.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.08,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.915,"regularMarketDayLow":22.015,"regularMarketVolume":6481490,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[22.915000915527344],"open":[22.700000762939453],"low":[22.014999389648438],"close":[22.079999923706055],"volume":[6481490]}],"adjclose":[{"adjclose":[22.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777320005,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.07,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":241.5,"regularMarketDayLow":234.68,"regularMarketVolume":1645432,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":237.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320005],"indicators":{"quote":[{"volume":[1645432],"high":[241.5],"close":[235.07000732421875],"open":[236.1999969482422],"low":[234.67999267578125]}],"adjclose":[{"adjclose":[235.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.185,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.665,"regularMarketDayLow":40.55,"regularMarketVolume":18705484,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":41.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"high":[41.665000915527344],"low":[40.54999923706055],"volume":[18705484],"close":[41.185001373291016],"open":[40.7599983215332]}],"adjclose":[{"adjclose":[41.185001373291016]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777319990,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.82,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":146.804,"regularMarketDayHigh":184.3,"regularMarketDayLow":179.635,"regularMarketVolume":786859,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":180.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777319990],"indicators":{"quote":[{"high":[184.3000030517578],"volume":[786859],"open":[180.30999755859375],"low":[179.63499450683594],"close":[182.82000732421875]}],"adjclose":[{"adjclose":[182.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.94,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":148.69,"regularMarketDayLow":143.77,"regularMarketVolume":3115375,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":143.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[148.69000244140625],"volume":[3115375],"low":[143.77000427246094],"close":[146.94000244140625],"open":[143.83999633789062]}],"adjclose":[{"adjclose":[146.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.48,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.475,"regularMarketVolume":4048451,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[14.475000381469727],"volume":[4048451],"high":[14.520000457763672],"open":[14.5],"close":[14.479999542236328]}],"adjclose":[{"adjclose":[14.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.26,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":128.78,"regularMarketDayLow":127.01,"regularMarketVolume":985982,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[128.25999450683594],"volume":[985982],"low":[127.01000213623047],"high":[128.77999877929688],"open":[127.19999694824219]}],"adjclose":[{"adjclose":[128.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.327,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":68.11,"regularMarketDayLow":65.175,"regularMarketVolume":728355,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":67.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[67.20999908447266],"close":[65.3270034790039],"low":[65.17500305175781],"high":[68.11000061035156],"volume":[728355]}],"adjclose":[{"adjclose":[65.3270034790039]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.06,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":231.32,"regularMarketDayLow":227.12,"regularMarketVolume":6101458,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":231.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[228.05999755859375],"volume":[6101458],"low":[227.1199951171875],"high":[231.32000732421875],"open":[229.9499969482422]}],"adjclose":[{"adjclose":[228.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.34,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":227.91,"regularMarketDayLow":224.354,"regularMarketVolume":5498001,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[227.91000366210938],"close":[225.33999633789062],"low":[224.3542938232422],"open":[225.77000427246094],"volume":[5498001]}],"adjclose":[{"adjclose":[225.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.925,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":462.795,"regularMarketDayLow":454.23,"regularMarketVolume":1107404,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":456.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"volume":[1107404],"low":[454.2300109863281],"open":[453.9100036621094],"high":[462.7950134277344],"close":[460.92498779296875]}],"adjclose":[{"adjclose":[460.92498779296875]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.66,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":62.39,"regularMarketDayLow":57.8,"regularMarketVolume":1606834,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":61.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[58.65999984741211],"low":[57.79999923706055],"open":[62.38999938964844],"high":[62.38999938964844],"volume":[1606834]}],"adjclose":[{"adjclose":[58.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.59,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":78.22,"regularMarketDayLow":76.445,"regularMarketVolume":3467323,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":76.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[76.44499969482422],"close":[77.58999633789062],"open":[76.54499816894531],"high":[78.22000122070312],"volume":[3467323]}],"adjclose":[{"adjclose":[77.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.88,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.855,"regularMarketDayLow":88.665,"regularMarketVolume":358458,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":88.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"volume":[358458],"close":[88.87999725341797],"open":[89.08999633789062],"high":[89.8550033569336],"low":[88.66500091552734]}],"adjclose":[{"adjclose":[88.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.8,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.77,"regularMarketDayHigh":78.85,"regularMarketDayLow":74.4,"regularMarketVolume":2727643,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":78.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"close":[75.80000305175781],"volume":[2727643],"high":[78.8499984741211],"low":[74.4000015258789],"open":[78.69000244140625]}],"adjclose":[{"adjclose":[75.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.65,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.82,"regularMarketDayLow":44.61,"regularMarketVolume":1992272,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[44.88999938964844],"close":[44.650001525878906],"high":[45.81999969482422],"volume":[1992272],"low":[44.61000061035156]}],"adjclose":[{"adjclose":[44.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.135,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":38.04,"regularMarketDayLow":36.86,"regularMarketVolume":914631,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[37.1349983215332],"volume":[914631],"high":[38.040000915527344],"open":[36.79999923706055],"low":[36.86000061035156]}],"adjclose":[{"adjclose":[37.1349983215332]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.753,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":416.8,"regularMarketDayLow":402.76,"regularMarketVolume":240012,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[415.75299072265625],"high":[416.79998779296875],"open":[417.25],"low":[402.760009765625],"volume":[240012]}],"adjclose":[{"adjclose":[415.75299072265625]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.675,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":459.545,"regularMarketDayLow":445.63,"regularMarketVolume":1065648,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":453.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"high":[459.5450134277344],"open":[453.5899963378906],"close":[445.67498779296875],"volume":[1065648],"low":[445.6300048828125]}],"adjclose":[{"adjclose":[445.67498779296875]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.36,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":283.605,"regularMarketDayLow":267.94,"regularMarketVolume":813831,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":280.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[278.3599853515625],"low":[267.94000244140625],"high":[283.6050109863281],"volume":[813831],"open":[282.57000732421875]}],"adjclose":[{"adjclose":[278.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.01,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":210.9,"regularMarketDayLow":205.024,"regularMarketVolume":2055580,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":208.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"close":[210.00999450683594],"high":[210.89999389648438],"volume":[2055580],"low":[205.0240020751953],"open":[206.39999389648438]}],"adjclose":[{"adjclose":[210.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.38,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":265.72,"regularMarketDayLow":251.371,"regularMarketVolume":1227833,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":253.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[264.3800048828125],"volume":[1227833],"low":[251.37060546875],"high":[265.7200012207031],"open":[253.5500030517578]}],"adjclose":[{"adjclose":[264.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.66,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":133.58,"regularMarketDayLow":128,"regularMarketVolume":3570896,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[133.5800018310547],"open":[129.39999389648438],"volume":[3570896],"close":[132.66000366210938],"low":[128]}],"adjclose":[{"adjclose":[132.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.98,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":221.5,"regularMarketDayLow":212.76,"regularMarketVolume":5634385,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":216.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"low":[212.75999450683594],"volume":[5634385],"close":[215.97999572753906],"open":[217.77999877929688],"high":[221.5]}],"adjclose":[{"adjclose":[215.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.92,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":398.99,"regularMarketDayLow":384.675,"regularMarketVolume":2067463,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":395.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[390.00201416015625],"volume":[2067463],"high":[398.989990234375],"close":[389.9200134277344],"low":[384.67498779296875]}],"adjclose":[{"adjclose":[389.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.83,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":120.69,"regularMarketDayLow":117.025,"regularMarketVolume":4120454,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":119.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[117.83000183105469],"low":[117.0250015258789],"high":[120.69000244140625],"volume":[4120454],"open":[118.05000305175781]}],"adjclose":[{"adjclose":[117.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.01,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":130.34,"regularMarketDayLow":127,"regularMarketVolume":2008146,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":128.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[130.33999633789062],"open":[128.77000427246094],"close":[128.00999450683594],"volume":[2008146],"low":[127]}],"adjclose":[{"adjclose":[128.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.515,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":200.32,"regularMarketDayLow":184.65,"regularMarketVolume":1937752,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":188.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[184.64999389648438],"close":[199.51499938964844],"open":[190],"high":[200.32000732421875],"volume":[1937752]}],"adjclose":[{"adjclose":[199.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.89,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":475.5,"regularMarketDayLow":469.35,"regularMarketVolume":3812215,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":469.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[475.5],"close":[472.8900146484375],"open":[469.79998779296875],"low":[469.3500061035156],"volume":[3812215]}],"adjclose":[{"adjclose":[472.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.17,"fiftyTwoWeekHigh":149.08,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":148.11,"regularMarketDayLow":138.42,"regularMarketVolume":2513757,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":149.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[138.4199981689453],"volume":[2513757],"high":[148.11000061035156],"open":[147.8560028076172],"close":[144.1699981689453]}],"adjclose":[{"adjclose":[144.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.33,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":235.44,"regularMarketDayLow":229.39,"regularMarketVolume":3683690,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":232.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"close":[231.3300018310547],"high":[235.44000244140625],"volume":[3683690],"low":[229.38999938964844],"open":[233]}],"adjclose":[{"adjclose":[231.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.15,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":73.7,"regularMarketDayLow":67.102,"regularMarketVolume":9876494,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":76.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[71.91000366210938],"volume":[9876494],"close":[70.1500015258789],"high":[73.69999694824219],"low":[67.10230255126953]}],"adjclose":[{"adjclose":[70.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.38,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":129.59,"regularMarketDayLow":117.79,"regularMarketVolume":71207835,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":128.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[128.3249969482422],"close":[123.37999725341797],"high":[129.58999633789062],"volume":[71207835],"low":[117.79019927978516]}],"adjclose":[{"adjclose":[123.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.93,"fiftyTwoWeekHigh":48.89,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":47.79,"regularMarketDayLow":44.53,"regularMarketVolume":6189834,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":47.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320002],"indicators":{"quote":[{"close":[44.93000030517578],"open":[47.75],"volume":[6189834],"high":[47.790000915527344],"low":[44.529998779296875]}],"adjclose":[{"adjclose":[44.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.68,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":391.36,"regularMarketDayLow":371.25,"regularMarketVolume":648509,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":387.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[391.3599853515625],"volume":[648509],"high":[391.3599853515625],"close":[385.67999267578125],"low":[371.25]}],"adjclose":[{"adjclose":[385.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777319997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.53,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":215.602,"regularMarketDayLow":208.46,"regularMarketVolume":2657130,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":214.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319997],"indicators":{"quote":[{"high":[215.60169982910156],"close":[209.52999877929688],"volume":[2657130],"low":[208.4600067138672],"open":[214.6699981689453]}],"adjclose":[{"adjclose":[209.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.59,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":399.52,"regularMarketDayLow":386.74,"regularMarketVolume":2651559,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":399.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[398.2850036621094],"volume":[2651559],"low":[386.739990234375],"high":[399.5198974609375],"close":[392.5899963378906]}],"adjclose":[{"adjclose":[392.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.36,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":112.02,"regularMarketDayLow":110.34,"regularMarketVolume":1066769,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":110.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[110.33999633789062],"high":[112.0199966430664],"close":[111.36000061035156],"open":[110.54000091552734],"volume":[1066769]}],"adjclose":[{"adjclose":[111.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.2,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.27,"regularMarketDayLow":52.11,"regularMarketVolume":3863057,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":53.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"volume":[3863057],"low":[52.11000061035156],"open":[52.5099983215332],"close":[53.20000076293945],"high":[53.27000045776367]}],"adjclose":[{"adjclose":[53.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.01,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":160.68,"regularMarketDayLow":158.59,"regularMarketVolume":531731,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":159.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[160.67999267578125],"volume":[531731],"open":[159.8000030517578],"low":[158.58999633789062],"close":[160.00999450683594]}],"adjclose":[{"adjclose":[160.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.63,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.72,"regularMarketDayLow":8.51,"regularMarketVolume":3850105,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[8.510000228881836],"volume":[3850105],"high":[8.720000267028809],"open":[8.619999885559082],"close":[8.630000114440918]}],"adjclose":[{"adjclose":[8.630000114440918]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.365,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.47,"regularMarketDayLow":9.27,"regularMarketVolume":8098287,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"low":[9.270000457763672],"volume":[8098287],"high":[9.470000267028809],"open":[9.270000457763672],"close":[9.364999771118164]}],"adjclose":[{"adjclose":[9.364999771118164]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.64,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.7,"regularMarketDayLow":13.41,"regularMarketVolume":2503215,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[13.40999984741211],"close":[13.640000343322754],"open":[13.609999656677246],"high":[13.699999809265137],"volume":[2503215]}],"adjclose":[{"adjclose":[13.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.71,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":11.015,"regularMarketDayLow":10.475,"regularMarketVolume":6460618,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320002],"indicators":{"quote":[{"open":[10.970000267028809],"volume":[6460618],"high":[11.015000343322754],"close":[10.710000038146973],"low":[10.475000381469727]}],"adjclose":[{"adjclose":[10.710000038146973]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.61,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":59.96,"regularMarketDayLow":58.355,"regularMarketVolume":163019,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":58.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[58.35499954223633],"high":[59.959999084472656],"volume":[163019],"open":[59.40999984741211],"close":[58.61000061035156]}],"adjclose":[{"adjclose":[58.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.02,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":69.19,"regularMarketDayLow":66.61,"regularMarketVolume":1031969,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":67.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"volume":[1031969],"high":[69.19000244140625],"open":[67.29000091552734],"close":[68.0199966430664],"low":[66.61000061035156]}],"adjclose":[{"adjclose":[68.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777320003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.25,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":54.05,"regularMarketDayLow":51.36,"regularMarketVolume":2547828,"shortName":"Rubrik, Inc.","chartPreviousClose":52.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320003],"indicators":{"quote":[{"low":[51.36000061035156],"open":[52.349998474121094],"high":[54.04999923706055],"close":[53.25],"volume":[2547828]}],"adjclose":[{"adjclose":[53.25]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.22,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":71.97,"regularMarketDayLow":68.87,"regularMarketVolume":5690285,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[69.41999816894531],"volume":[5690285],"close":[69.22000122070312],"high":[71.97000122070312],"low":[68.87000274658203]}],"adjclose":[{"adjclose":[69.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.11,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":138,"regularMarketDayLow":133.685,"regularMarketVolume":2014638,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":135.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[135.66000366210938],"high":[138],"low":[133.68499755859375],"close":[134.11000061035156],"volume":[2014638]}],"adjclose":[{"adjclose":[134.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.11,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":18.345,"regularMarketDayLow":17.39,"regularMarketVolume":7321537,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[17.389999389648438],"low":[17.389999389648438],"close":[18.110000610351562],"high":[18.344999313354492],"volume":[7321537]}],"adjclose":[{"adjclose":[18.110000610351562]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.84,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.16,"regularMarketDayLow":8.8,"regularMarketVolume":3562758,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[8.800000190734863],"open":[9.100000381469727],"volume":[3562758],"high":[9.15999984741211],"close":[8.84000015258789]}],"adjclose":[{"adjclose":[8.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.72,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.995,"regularMarketDayLow":16.5,"regularMarketVolume":20669822,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"low":[16.5],"close":[16.719999313354492],"open":[16.520000457763672],"high":[16.9950008392334],"volume":[20669822]}],"adjclose":[{"adjclose":[16.719999313354492]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.24,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.4,"regularMarketDayLow":6.175,"regularMarketVolume":21430063,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"volume":[21430063],"open":[6.335000038146973],"low":[6.175000190734863],"high":[6.400000095367432],"close":[6.239999771118164]}],"adjclose":[{"adjclose":[6.239999771118164]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.55,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":7.11,"regularMarketDayHigh":10.79,"regularMarketDayLow":10.465,"regularMarketVolume":2327967,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.685,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[10.789999961853027],"close":[10.550000190734863],"low":[10.46500015258789],"open":[10.649999618530273],"volume":[2327967]}],"adjclose":[{"adjclose":[10.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.41,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":23.69,"regularMarketDayLow":22.75,"regularMarketVolume":1902892,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[23.690000534057617],"close":[23.40999984741211],"low":[22.75],"open":[23],"volume":[1902892]}],"adjclose":[{"adjclose":[23.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.93,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.93,"regularMarketDayHigh":6.2,"regularMarketDayLow":5.93,"regularMarketVolume":21297249,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[5.929999828338623],"volume":[21297249],"high":[6.19980001449585],"low":[5.929999828338623],"open":[6.195000171661377]}],"adjclose":[{"adjclose":[5.929999828338623]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.71,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":89.551,"regularMarketDayLow":86.67,"regularMarketVolume":1744660,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"low":[86.66999816894531],"high":[89.55139923095703],"close":[86.70999908447266],"open":[88.26000213623047],"volume":[1744660]}],"adjclose":[{"adjclose":[86.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.04,"fiftyTwoWeekHigh":100.3,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":99.615,"regularMarketDayLow":96.39,"regularMarketVolume":9696974,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":98.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[99.61499786376953],"low":[96.38999938964844],"volume":[9696974],"close":[98.04000091552734],"open":[98.12999725341797]}],"adjclose":[{"adjclose":[98.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.57,"fiftyTwoWeekHigh":51.6,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":50.815,"regularMarketDayLow":49.39,"regularMarketVolume":9851547,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":50.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[50.189998626708984],"close":[50.56999969482422],"high":[50.814998626708984],"volume":[9851547],"low":[49.38999938964844]}],"adjclose":[{"adjclose":[50.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.87,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":243.55,"regularMarketDayLow":232.41,"regularMarketVolume":3890765,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":244.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[242.3249969482422],"close":[236.8699951171875],"high":[243.5500030517578],"low":[232.41000366210938],"volume":[3890765]}],"adjclose":[{"adjclose":[236.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.38,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":116.715,"regularMarketDayLow":112.585,"regularMarketVolume":2156166,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":115.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"volume":[2156166],"high":[116.71499633789062],"low":[112.58499908447266],"close":[114.37999725341797],"open":[115.48999786376953]}],"adjclose":[{"adjclose":[114.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.875,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.49,"regularMarketDayLow":27.46,"regularMarketVolume":27851393,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":29.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[28.825000762939453],"volume":[27851393],"close":[27.875],"high":[29.489999771118164],"low":[27.460100173950195]}],"adjclose":[{"adjclose":[27.875]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.705,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.71,"regularMarketDayLow":6.625,"regularMarketVolume":193420,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"high":[6.710000038146973],"close":[6.704999923706055],"open":[6.550000190734863],"low":[6.625],"volume":[193420]}],"adjclose":[{"adjclose":[6.704999923706055]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.03,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.6,"regularMarketDayLow":12.935,"regularMarketVolume":2103515,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[13.199999809265137],"volume":[2103515],"high":[13.600000381469727],"close":[13.029999732971191],"low":[12.9350004196167]}],"adjclose":[{"adjclose":[13.029999732971191]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.88,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":236.56,"regularMarketDayLow":229.025,"regularMarketVolume":1207674,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":232.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"close":[229.8800048828125],"low":[229.02499389648438],"volume":[1207674],"open":[232.38999938964844],"high":[236.55999755859375]}],"adjclose":[{"adjclose":[229.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.8,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.845,"regularMarketDayLow":2.72,"regularMarketVolume":280395,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.79,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[2.8450000286102295],"low":[2.7200000286102295],"open":[2.7200000286102295],"volume":[280395],"close":[2.799999952316284]}],"adjclose":[{"adjclose":[2.799999952316284]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.16,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.9,"regularMarketDayLow":22.86,"regularMarketVolume":15351902,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":23.985,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"low":[22.860000610351562],"close":[23.15999984741211],"open":[23.25],"high":[23.899999618530273],"volume":[15351902]}],"adjclose":[{"adjclose":[23.15999984741211]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777319994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.32,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.575,"regularMarketDayLow":19.815,"regularMarketVolume":7412559,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319994],"indicators":{"quote":[{"high":[20.575000762939453],"low":[19.815000534057617],"close":[20.31999969482422],"open":[19.834999084472656],"volume":[7412559]}],"adjclose":[{"adjclose":[20.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.17,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.35,"regularMarketDayLow":8.1,"regularMarketVolume":1811339,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"open":[8.100000381469727],"high":[8.350000381469727],"low":[8.100000381469727],"close":[8.170000076293945],"volume":[1811339]}],"adjclose":[{"adjclose":[8.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.05,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.31,"regularMarketDayLow":24.29,"regularMarketVolume":1931338,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[25.049999237060547],"low":[24.290000915527344],"open":[24.549999237060547],"high":[25.309900283813477],"volume":[1931338]}],"adjclose":[{"adjclose":[25.049999237060547]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777320006,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.85,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.055,"regularMarketDayLow":11.59,"regularMarketVolume":2757095,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777320006],"indicators":{"quote":[{"high":[12.055000305175781],"low":[11.59000015258789],"close":[11.850000381469727],"volume":[2757095],"open":[11.829999923706055]}],"adjclose":[{"adjclose":[11.850000381469727]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.47,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":171.894,"regularMarketDayLow":168.77,"regularMarketVolume":2152740,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":168.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[169.47000122070312],"close":[169.47000122070312],"volume":[2152740],"low":[168.77000427246094],"high":[171.8939971923828]}],"adjclose":[{"adjclose":[169.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777319994,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.21,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":120.582,"regularMarketDayLow":118.31,"regularMarketVolume":1638410,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319994],"indicators":{"quote":[{"open":[118.0199966430664],"volume":[1638410],"high":[120.5824966430664],"close":[120.20999908447266],"low":[118.30999755859375]}],"adjclose":[{"adjclose":[120.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.46,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":88.185,"regularMarketDayLow":84.71,"regularMarketVolume":555148,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"high":[88.18499755859375],"open":[87.77999877929688],"volume":[555148],"low":[84.70999908447266],"close":[86.45999908447266]}],"adjclose":[{"adjclose":[86.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777320000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.6,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":75.01,"regularMarketDayLow":73.205,"regularMarketVolume":1143571,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":73.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320000],"indicators":{"quote":[{"close":[73.5999984741211],"open":[73.5],"volume":[1143571],"low":[73.20500183105469],"high":[75.01000213623047]}],"adjclose":[{"adjclose":[73.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777320004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.71,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":204.49,"regularMarketDayLow":195.25,"regularMarketVolume":7601960,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":199.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320004],"indicators":{"quote":[{"close":[196.7100067138672],"volume":[7601960],"high":[204.49000549316406],"low":[195.25],"open":[199.22000122070312]}],"adjclose":[{"adjclose":[196.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777319999,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.95,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":224.78,"regularMarketDayLow":210.495,"regularMarketVolume":966703,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":205.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319999],"indicators":{"quote":[{"open":[210.72000122070312],"low":[210.4949951171875],"volume":[966703],"close":[221.9499969482422],"high":[224.77999877929688]}],"adjclose":[{"adjclose":[221.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777319998,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.44,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":35.87,"regularMarketDayLow":33.63,"regularMarketVolume":6748539,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":35.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777319998],"indicators":{"quote":[{"open":[35.470001220703125],"high":[35.869998931884766],"low":[33.630001068115234],"close":[35.439998626708984],"volume":[6748539]}],"adjclose":[{"adjclose":[35.439998626708984]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777320002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.585,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":93.47,"regularMarketDayLow":92.12,"regularMarketVolume":11791600,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":94.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320002],"indicators":{"quote":[{"close":[92.58499908447266],"low":[92.12000274658203],"open":[93.41999816894531],"volume":[11791600],"high":[93.47000122070312]}],"adjclose":[{"adjclose":[92.58499908447266]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":35470,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":36440,"regularMarketDayLow":35030,"regularMarketVolume":23623700,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":34580,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"low":[35030],"close":[35470],"volume":[23623700],"high":[36440],"open":[35410]}],"adjclose":[{"adjclose":[35470]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777304320,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":165.56,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":142.42,"regularMarketDayHigh":167.44,"regularMarketDayLow":164.92,"regularMarketVolume":1049454,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":165.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777273200,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777304320],"indicators":{"quote":[{"open":[165.97999572753906],"volume":[1049454],"low":[164.9199981689453],"high":[167.44000244140625],"close":[165.55999755859375]}],"adjclose":[{"adjclose":[165.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777303847,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":150.85,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":152.05,"regularMarketDayLow":150.1,"regularMarketVolume":449991,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777273200,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777303847],"indicators":{"quote":[{"close":[150.85000610351562],"volume":[449991],"high":[152.0500030517578],"open":[151.10000610351562],"low":[150.10000610351562]}],"adjclose":[{"adjclose":[150.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2448,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2455,"regularMarketDayLow":2346,"regularMarketVolume":4686100,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2465,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"high":[2455],"low":[2346],"close":[2448],"open":[2440],"volume":[4686100]}],"adjclose":[{"adjclose":[2448]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777309895,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1130.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":738.2,"regularMarketDayHigh":1149.8,"regularMarketDayLow":1126.6,"regularMarketVolume":60150547,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1129.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777273200,"start":1777270500,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777303800,"start":1777273200,"gmtoffset":3600},"post":{"timezone":"BST","end":1777306500,"start":1777303800,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777309895],"indicators":{"quote":[{"high":[1149.800048828125],"low":[1126.5999755859375],"open":[1127.4000244140625],"volume":[60150547],"close":[1130.4000244140625]}],"adjclose":[{"adjclose":[1130.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777304379,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1345.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1365.4,"regularMarketDayLow":1321,"regularMarketVolume":212616,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1319.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777266000,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777314600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777304379],"indicators":{"quote":[{"close":[1345.800048828125],"low":[1321],"open":[1321.199951171875],"high":[1365.4000244140625],"volume":[212616]}],"adjclose":[{"adjclose":[1345.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777304280,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1658,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1664.5,"regularMarketDayLow":1645,"regularMarketVolume":87302,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1648,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777273200,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777304280],"indicators":{"quote":[{"low":[1645],"high":[1664.5],"close":[1658],"volume":[87302],"open":[1648]}],"adjclose":[{"adjclose":[1658]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271406,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1292000,"fiftyTwoWeekHigh":1267000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1222000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777329000,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777334400,"end":1777356000,"gmtoffset":32400},"post":{"timezone":"KST","start":1777356000,"end":1777366800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"open":[1253000],"low":[1249000],"high":[1317000],"close":[1292000],"volume":[4563073]}],"adjclose":[{"adjclose":[1292000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271401,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":224500,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":219500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777329000,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777334400,"end":1777356000,"gmtoffset":32400},"post":{"timezone":"KST","start":1777356000,"end":1777366800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"open":[220000],"low":[218500],"close":[224500],"high":[226000],"volume":[22870374]}],"adjclose":[{"adjclose":[224500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777267804,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":228,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":140,"regularMarketDayHigh":230,"regularMarketDayLow":220,"regularMarketVolume":108847075,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":221.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777338000,"end":1777338000,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777338000,"end":1777354200,"gmtoffset":28800},"post":{"timezone":"CST","start":1777354200,"end":1777354200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777251600],"indicators":{"quote":[{"close":[228],"low":[220],"open":[224],"volume":[106041417],"high":[230]}],"adjclose":[{"adjclose":[228]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777267821,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4730,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":548,"regularMarketDayHigh":4800,"regularMarketDayLow":4475,"regularMarketVolume":5413805,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4475,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777338000,"end":1777338000,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777338000,"end":1777354200,"gmtoffset":28800},"post":{"timezone":"CST","start":1777354200,"end":1777354200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777251600],"indicators":{"quote":[{"high":[4800],"open":[4660],"volume":[5187774],"low":[4475],"close":[4730]}],"adjclose":[{"adjclose":[4730]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16560,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3595,"regularMarketDayHigh":17260,"regularMarketDayLow":16560,"regularMarketVolume":401500,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16920,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"high":[17260],"open":[16890],"low":[16560],"volume":[401500],"close":[16560]}],"adjclose":[{"adjclose":[16560]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42620,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43550,"regularMarketDayLow":42090,"regularMarketVolume":3141200,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42950,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"volume":[3141200],"low":[42090],"open":[42750],"high":[43550],"close":[42620]}],"adjclose":[{"adjclose":[42620]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":39300,"fiftyTwoWeekHigh":40050,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":40050,"regularMarketDayLow":37120,"regularMarketVolume":2156100,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":38660,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"low":[37120],"open":[38700],"close":[39300],"volume":[2156100],"high":[40050]}],"adjclose":[{"adjclose":[39300]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6347,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":847.167,"regularMarketDayHigh":6397,"regularMarketDayLow":5993,"regularMarketVolume":52739100,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":6037,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"close":[6347],"low":[5993],"volume":[52739100],"open":[6037],"high":[6397]}],"adjclose":[{"adjclose":[6347]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16300,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16575,"regularMarketDayLow":16205,"regularMarketVolume":263000,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15860,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"open":[16530],"low":[16205],"close":[16300],"volume":[263000],"high":[16575]}],"adjclose":[{"adjclose":[16300]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":47100,"fiftyTwoWeekHigh":47710,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":47710,"regularMarketDayLow":46300,"regularMarketVolume":3605000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45850,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"low":[46300],"open":[46460],"volume":[3605000],"high":[47710],"close":[47100]}],"adjclose":[{"adjclose":[47100]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12670,"fiftyTwoWeekHigh":13130,"fiftyTwoWeekLow":1927,"regularMarketDayHigh":13130,"regularMarketDayLow":12200,"regularMarketVolume":9124800,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":12540,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"low":[12200],"open":[12840],"high":[13130],"close":[12670],"volume":[9124800]}],"adjclose":[{"adjclose":[12670]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777304114,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":966.1,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":980.2,"regularMarketDayLow":959.4,"regularMarketVolume":108279,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":975.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777273200,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777304114],"indicators":{"quote":[{"close":[966.0999755859375],"volume":[108279],"low":[959.4000244140625],"open":[980],"high":[980.2000122070312]}],"adjclose":[{"adjclose":[966.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":31500,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":32400,"regularMarketDayLow":29390,"regularMarketVolume":18594000,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":29440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"volume":[18594000],"low":[29390],"open":[30500],"high":[32400],"close":[31500]}],"adjclose":[{"adjclose":[31500]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13040,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":13230,"regularMarketDayLow":12800,"regularMarketVolume":1684700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12210,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"low":[12800],"volume":[1684700],"high":[13230],"open":[13090],"close":[13040]}],"adjclose":[{"adjclose":[13040]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":728,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":739,"regularMarketDayLow":666,"regularMarketVolume":444300,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":675,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"volume":[444300],"open":[675],"low":[666],"high":[739],"close":[728]}],"adjclose":[{"adjclose":[728]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6731,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6885,"regularMarketDayLow":6632,"regularMarketVolume":4063300,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6646,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777334400,"start":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777357800,"start":1777334400,"gmtoffset":32400},"post":{"timezone":"JST","end":1777357800,"start":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"high":[6885],"low":[6632],"open":[6804],"volume":[4063300],"close":[6731]}],"adjclose":[{"adjclose":[6731]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27350,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3710,"regularMarketDayHigh":27940,"regularMarketDayLow":26380,"regularMarketVolume":1945700,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":27380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777334400,"end":1777334400,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777334400,"end":1777357800,"gmtoffset":32400},"post":{"timezone":"JST","start":1777357800,"end":1777357800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777248000],"indicators":{"quote":[{"close":[27350],"low":[26380],"high":[27940],"volume":[1945700],"open":[27400]}],"adjclose":[{"adjclose":[27350]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777320669,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2610.492,"fiftyTwoWeekHigh":2611.344,"fiftyTwoWeekLow":2581.815,"regularMarketDayHigh":2611.344,"regularMarketDayLow":2581.815,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2598.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777320669],"indicators":{"quote":[{"close":[2610.49169921875],"volume":[0],"high":[2611.343505859375],"open":[2598.02880859375],"low":[2581.814697265625]}],"adjclose":[{"adjclose":[2610.49169921875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777320669,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6164.82,"fiftyTwoWeekHigh":6167.46,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6167.46,"regularMarketDayLow":6083.13,"regularMarketVolume":955851702,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6136.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320669],"indicators":{"quote":[{"volume":[955851702],"high":[6167.4599609375],"low":[6083.1298828125],"open":[6119.740234375],"close":[6164.81982421875]}],"adjclose":[{"adjclose":[6164.81982421875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777320672,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24887.1,"fiftyTwoWeekHigh":24899.365,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24899.365,"regularMarketDayLow":24694.824,"regularMarketVolume":7019755000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24836.598,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320672],"indicators":{"quote":[{"volume":[7019755000],"low":[24694.82421875],"open":[24799.63671875],"high":[24899.365234375],"close":[24887.099609375]}],"adjclose":[{"adjclose":[24887.099609375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777320668,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27305.678,"fiftyTwoWeekHigh":27315.232,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27315.232,"regularMarketDayLow":27158.875,"regularMarketVolume":1276975000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27303.666,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320668],"indicators":{"quote":[{"high":[27315.232421875],"low":[27158.875],"close":[27305.677734375],"open":[27278.275390625],"volume":[1276975000]}],"adjclose":[{"adjclose":[27305.677734375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777320001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":715.1,"fiftyTwoWeekHigh":715.61,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":715.61,"regularMarketDayLow":712.295,"regularMarketVolume":30874773,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":713.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320001],"indicators":{"quote":[{"open":[713.1699829101562],"high":[715.6099853515625],"volume":[30874773],"low":[712.2949829101562],"close":[715.0999755859375]}],"adjclose":[{"adjclose":[715.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777320661,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7173.91,"fiftyTwoWeekHigh":7178.74,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7178.74,"regularMarketDayLow":7146.72,"regularMarketVolume":3001157000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7165.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777320661],"indicators":{"quote":[{"low":[7146.72021484375],"close":[7173.91015625],"open":[7152.72021484375],"high":[7178.740234375],"volume":[3001157000]}],"adjclose":[{"adjclose":[7173.91015625]}]}}],"error":null}},"success":true}]