[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.32,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":44.98,"regularMarketDayHigh":79.49,"regularMarketDayLow":77.67,"regularMarketVolume":7030119,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":79.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[77.66999816894531],"open":[78.58000183105469],"close":[79.31999969482422],"volume":[7032000],"high":[79.48999786376953]}],"adjclose":[{"adjclose":[79.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.24,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":31.505,"regularMarketDayLow":30.7,"regularMarketVolume":1484376,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":30.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[30.690000534057617],"high":[31.5049991607666],"volume":[1507800],"open":[30.75],"close":[31.239999771118164]}],"adjclose":[{"adjclose":[31.239999771118164]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":646.79,"fiftyTwoWeekHigh":650,"fiftyTwoWeekLow":437.62,"regularMarketDayHigh":648.76,"regularMarketDayLow":642.52,"regularMarketVolume":36858900,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[642.52001953125],"high":[648.760009765625],"close":[646.7899780273438],"volume":[37055100],"open":[648.0399780273438]}],"adjclose":[{"adjclose":[646.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.55,"fiftyTwoWeekHigh":418.86,"fiftyTwoWeekLow":164.62,"regularMarketDayHigh":418.86,"regularMarketDayLow":411.79,"regularMarketVolume":3460985,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[411.7900085449219],"open":[417.42999267578125],"high":[418.8599853515625],"close":[417.54998779296875],"volume":[3480300]}],"adjclose":[{"adjclose":[417.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.56,"fiftyTwoWeekHigh":154.81,"fiftyTwoWeekLow":94.635,"regularMarketDayHigh":154.75,"regularMarketDayLow":153.035,"regularMarketVolume":8061807,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":154.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[154.55999755859375],"high":[154.75],"low":[153.0399932861328],"volume":[8127300],"open":[154.3000030517578]}],"adjclose":[{"adjclose":[154.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.69,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":62.91,"regularMarketDayHigh":130.24,"regularMarketDayLow":128.115,"regularMarketVolume":176049,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[128.0800018310547],"close":[129.69000244140625],"high":[130.24000549316406],"open":[129.33999633789062],"volume":[176200]}],"adjclose":[{"adjclose":[129.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.91,"fiftyTwoWeekHigh":54.51,"fiftyTwoWeekLow":33.55,"regularMarketDayHigh":54.115,"regularMarketDayLow":53.39,"regularMarketVolume":2052903,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[53.38999938964844],"close":[53.90999984741211],"open":[54.040000915527344],"volume":[2056100],"high":[54.1150016784668]}],"adjclose":[{"adjclose":[53.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":463.96,"fiftyTwoWeekHigh":465.74,"fiftyTwoWeekLow":188.96,"regularMarketDayHigh":465.74,"regularMarketDayLow":458.65,"regularMarketVolume":3902976,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[458.6499938964844],"close":[463.9599914550781],"open":[464.6400146484375],"volume":[3915100],"high":[465.739990234375]}],"adjclose":[{"adjclose":[463.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.5,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":26.42,"regularMarketDayHigh":37.53,"regularMarketDayLow":37.23,"regularMarketVolume":562395,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[562500],"low":[37.220001220703125],"open":[37.40999984741211],"close":[37.5],"high":[37.529998779296875]}],"adjclose":[{"adjclose":[37.5]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.837,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26.837,"regularMarketDayLow":26.37,"regularMarketVolume":54483,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":26.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[26.836999893188477],"open":[26.40999984741211],"volume":[54500],"close":[26.836999893188477],"low":[26.3700008392334]}],"adjclose":[{"adjclose":[26.836999893188477]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":335.4,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":339.16,"regularMarketDayLow":334.63,"regularMarketVolume":12830158,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[335.3999938964844],"high":[339.1600036621094],"low":[334.6300048828125],"volume":[12872700],"open":[338.55999755859375]}],"adjclose":[{"adjclose":[335.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.06,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":97.28,"regularMarketDayHigh":202.17,"regularMarketDayLow":197.84,"regularMarketVolume":118513377,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[202.1699981689453],"low":[197.83999633789062],"volume":[119047400],"close":[202.05999755859375],"open":[199.97999572753906]}],"adjclose":[{"adjclose":[202.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.05,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":274.275,"regularMarketDayLow":270.29,"regularMarketVolume":34667241,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[270.3299865722656],"volume":[36472700],"close":[273.04998779296875],"low":[270.2900085449219],"high":[274.2799987792969]}],"adjclose":[{"adjclose":[273.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.63,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":165.22,"regularMarketDayHigh":406.355,"regularMarketDayLow":395.9,"regularMarketVolume":16844816,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[405.70001220703125],"close":[399.6300048828125],"low":[395.8999938964844],"volume":[16861900],"high":[406.4200134277344]}],"adjclose":[{"adjclose":[399.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.28,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":169.35,"regularMarketDayHigh":250.18,"regularMarketDayLow":245.365,"regularMarketVolume":36557790,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[249.19000244140625],"high":[250.17999267578125],"low":[245.3699951171875],"volume":[39132900],"close":[248.27999877929688]}],"adjclose":[{"adjclose":[248.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":895.11,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":50.46,"regularMarketDayHigh":906.2,"regularMarketDayLow":861.97,"regularMarketVolume":3302463,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[889.5],"high":[906.2000122070312],"low":[861.969970703125],"volume":[3331800],"close":[895.1099853515625]}],"adjclose":[{"adjclose":[895.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.07,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":423.33,"regularMarketDayLow":416.3,"regularMarketVolume":27240190,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[416.29998779296875],"high":[423.3299865722656],"close":[418.07000732421875],"volume":[27501100],"open":[421.1499938964844]}],"adjclose":[{"adjclose":[418.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.55,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":160.07,"regularMarketDayLow":157.105,"regularMarketVolume":4324199,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":157.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[160.07000732421875],"low":[157.10000610351562],"open":[159.08999633789062],"close":[157.5500030517578],"volume":[4324800]}],"adjclose":[{"adjclose":[157.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":913.02,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":29.315,"regularMarketDayHigh":951.47,"regularMarketDayLow":900.37,"regularMarketVolume":10662813,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[11255500],"close":[913.02001953125],"open":[930.969970703125],"low":[900.3699951171875],"high":[951.469970703125]}],"adjclose":[{"adjclose":[913.02001953125]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.5,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":229.85,"regularMarketDayHigh":406.8,"regularMarketDayLow":388.33,"regularMarketVolume":64190600,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[64464300],"low":[388.3299865722656],"open":[402.5799865722656],"close":[392.5],"high":[406.79998779296875]}],"adjclose":[{"adjclose":[392.5]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":670.91,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":486.36,"regularMarketDayHigh":683.33,"regularMarketDayLow":668,"regularMarketVolume":12357266,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[683.3800048828125],"open":[681.3599853515625],"volume":[12498100],"close":[670.9099731445312],"low":[668]}],"adjclose":[{"adjclose":[670.9099731445312]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.21,"fiftyTwoWeekHigh":384.97,"fiftyTwoWeekLow":70.41,"regularMarketDayHigh":384.965,"regularMarketDayLow":373,"regularMarketVolume":1789741,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[373],"close":[375.2099914550781],"open":[382.7099914550781],"volume":[1817800],"high":[384.9700012207031]}],"adjclose":[{"adjclose":[375.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.2,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":104.655,"regularMarketDayLow":102.56,"regularMarketVolume":5365374,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[102.55999755859375],"close":[104.19999694824219],"open":[102.80000305175781],"volume":[5402700],"high":[104.66000366210938]}],"adjclose":[{"adjclose":[104.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.275,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":40.812,"regularMarketDayHigh":92.38,"regularMarketDayLow":88.21,"regularMarketVolume":35233333,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[89.69999694824219],"high":[92.37999725341797],"volume":[35416300],"low":[88.20999908447266],"close":[91.2750015258789]}],"adjclose":[{"adjclose":[91.2750015258789]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":366.24,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":147.44,"regularMarketDayHigh":370.025,"regularMarketDayLow":364.25,"regularMarketVolume":11012202,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":370.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[370.07000732421875],"low":[364.25],"open":[369.2200012207031],"close":[366.239990234375],"volume":[11613100]}],"adjclose":[{"adjclose":[366.239990234375]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.26,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":194.535,"regularMarketDayHigh":362.535,"regularMarketDayLow":343.28,"regularMarketVolume":771368,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[360],"high":[362.6000061035156],"close":[346.260009765625],"low":[343.2799987792969],"volume":[777300]}],"adjclose":[{"adjclose":[346.260009765625]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.95,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":463.13,"regularMarketDayLow":447.43,"regularMarketVolume":2077939,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[2118000],"close":[460.95001220703125],"open":[448.0799865722656],"high":[463.1600036621094],"low":[447.42999267578125]}],"adjclose":[{"adjclose":[460.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.72,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":100.67,"regularMarketDayLow":96.81,"regularMarketVolume":20116678,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":96.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[97.44000244140625],"close":[99.72000122070312],"low":[96.80999755859375],"volume":[20146000],"high":[100.66999816894531]}],"adjclose":[{"adjclose":[99.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":490.96,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":227.05,"regularMarketDayHigh":491.4,"regularMarketDayLow":465.55,"regularMarketVolume":3774487,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[470.510009765625],"volume":[3788800],"close":[490.9599914550781],"high":[491.3999938964844],"low":[465.54998779296875]}],"adjclose":[{"adjclose":[490.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.46,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.55,"regularMarketDayHigh":90.33,"regularMarketDayLow":84.61,"regularMarketVolume":28369322,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[84.5999984741211],"open":[84.8499984741211],"high":[90.3499984741211],"close":[89.45999908447266],"volume":[28756400]}],"adjclose":[{"adjclose":[89.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":287.56,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":195.85,"regularMarketDayHigh":296.45,"regularMarketDayLow":286.27,"regularMarketVolume":2471464,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[296.45001220703125],"low":[286.2699890136719],"open":[295.2799987792969],"close":[287.55999755859375],"volume":[2477100]}],"adjclose":[{"adjclose":[287.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.16,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.02,"regularMarketDayHigh":161.748,"regularMarketDayLow":154.04,"regularMarketVolume":12900081,"shortName":"Nebius Group N.V.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[159.16000366210938],"low":[154.0399932861328],"open":[157],"high":[161.75],"volume":[12931000]}],"adjclose":[{"adjclose":[159.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.6,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":108.59,"regularMarketDayHigh":164.05,"regularMarketDayLow":158.32,"regularMarketVolume":2914952,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":163.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[158.32000732421875],"open":[163.0500030517578],"high":[164.0500030517578],"close":[159.60000610351562],"volume":[2918400]}],"adjclose":[{"adjclose":[159.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":503.27,"fiftyTwoWeekHigh":517.88,"fiftyTwoWeekLow":58.64,"regularMarketDayHigh":517.88,"regularMarketDayLow":497.62,"regularMarketVolume":1962236,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":507.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[503.2699890136719],"volume":[1962600],"low":[497.6199951171875],"high":[517.8800048828125],"open":[512]}],"adjclose":[{"adjclose":[503.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.78,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":34.45,"regularMarketDayLow":33.065,"regularMarketVolume":9485302,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[34.45000076293945],"open":[34.040000915527344],"volume":[9542800],"close":[33.779998779296875],"low":[33.060001373291016]}],"adjclose":[{"adjclose":[33.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.14,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":81.64,"regularMarketDayHigh":135.26,"regularMarketDayLow":129.56,"regularMarketVolume":5570251,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[135.13999938964844],"low":[129.55999755859375],"open":[130.0500030517578],"high":[135.3300018310547],"volume":[5688900]}],"adjclose":[{"adjclose":[135.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.94,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":180.32,"regularMarketDayLow":177.06,"regularMarketVolume":3109394,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":181.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[178.94000244140625],"low":[177.05999755859375],"high":[180.32000732421875],"volume":[3200100],"open":[178.08999633789062]}],"adjclose":[{"adjclose":[178.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.35,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.38,"regularMarketDayLow":5.12,"regularMarketVolume":25023094,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[5.119999885559082],"high":[5.380000114440918],"close":[5.349999904632568],"volume":[25129900],"open":[5.210000038146973]}],"adjclose":[{"adjclose":[5.349999904632568]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.43,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":36,"regularMarketDayHigh":118.08,"regularMarketDayLow":110.6,"regularMarketVolume":29228568,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[118.08000183105469],"low":[110.5999984741211],"close":[117.43000030517578],"open":[116.18000030517578],"volume":[29471100]}],"adjclose":[{"adjclose":[117.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.23,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":66.52,"regularMarketDayLow":62.13,"regularMarketVolume":8713979,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":60.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[62.130001068115234],"close":[66.2300033569336],"open":[62.369998931884766],"volume":[8927100],"high":[66.53500366210938]}],"adjclose":[{"adjclose":[66.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":997.84,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1011.3,"regularMarketDayLow":994.14,"regularMarketVolume":1474169,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[1003.8499755859375],"volume":[1474400],"low":[994.1400146484375],"close":[997.8400268554688],"high":[1011.2999877929688]}],"adjclose":[{"adjclose":[997.8400268554688]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.12,"fiftyTwoWeekHigh":404.95,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":404.29,"regularMarketDayLow":390.16,"regularMarketVolume":1599121,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":396.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[390.1600036621094],"high":[404.95001220703125],"close":[401.1199951171875],"volume":[1645400],"open":[399]}],"adjclose":[{"adjclose":[401.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.56,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":170.54,"regularMarketDayLow":165.2,"regularMarketVolume":4693383,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[167.00999450683594],"high":[170.5399932861328],"close":[169.55999755859375],"low":[165.1999969482422],"volume":[4855600]}],"adjclose":[{"adjclose":[169.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":433.15,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":433.81,"regularMarketDayLow":417.07,"regularMarketVolume":2875632,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[417.0199890136719],"open":[422.5400085449219],"high":[433.80999755859375],"close":[433.1499938964844],"volume":[2879400]}],"adjclose":[{"adjclose":[433.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.63,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":251.63,"regularMarketDayLow":245.34,"regularMarketVolume":5236806,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[249.49000549316406],"close":[248.6300048828125],"low":[245.33999633789062],"volume":[5241900],"high":[251.6300048828125]}],"adjclose":[{"adjclose":[248.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.83,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":62.27,"regularMarketDayLow":59.69,"regularMarketVolume":4765154,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":60.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[59.689998626708984],"volume":[5678900],"open":[60],"high":[62.275001525878906],"close":[61.83000183105469]}],"adjclose":[{"adjclose":[61.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.44,"fiftyTwoWeekHigh":69.69,"fiftyTwoWeekLow":15.72,"regularMarketDayHigh":69.69,"regularMarketDayLow":67,"regularMarketVolume":3982554,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[69.44000244140625],"high":[69.69000244140625],"low":[67],"volume":[3986300],"open":[67.69999694824219]}],"adjclose":[{"adjclose":[69.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.95,"fiftyTwoWeekHigh":287.61,"fiftyTwoWeekLow":85.17,"regularMarketDayHigh":287.61,"regularMarketDayLow":272.13,"regularMarketVolume":34150976,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[272],"open":[280.6000061035156],"high":[287.6099853515625],"volume":[34736800],"close":[274.95001220703125]}],"adjclose":[{"adjclose":[274.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.5,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":251.95,"regularMarketDayHigh":320.98,"regularMarketDayLow":309.595,"regularMarketVolume":2211454,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[312.6000061035156],"close":[318.5],"low":[309.6000061035156],"volume":[2266700],"high":[320.9800109863281]}],"adjclose":[{"adjclose":[318.5]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.27,"fiftyTwoWeekHigh":229.55,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":220.7,"regularMarketDayLow":201.8,"regularMarketVolume":8723580,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":207.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[218.27000427246094],"low":[201.8000030517578],"volume":[8732000],"high":[220.6999969482422],"open":[207.86000061035156]}],"adjclose":[{"adjclose":[218.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.52,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":138.5,"regularMarketDayLow":136.08,"regularMarketVolume":7768572,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[136.41000366210938],"volume":[7944800],"low":[136.0800018310547],"close":[137.52000427246094],"high":[138.5]}],"adjclose":[{"adjclose":[137.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":919.9,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":929.64,"regularMarketDayLow":912.5,"regularMarketVolume":1446341,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":927.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[929.6400146484375],"low":[912.5],"volume":[1924100],"open":[926.9000244140625],"close":[919.9000244140625]}],"adjclose":[{"adjclose":[919.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.8,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":54.54,"regularMarketDayHigh":176.97,"regularMarketDayLow":168.2,"regularMarketVolume":3941112,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[174.39500427246094],"volume":[4132900],"close":[175.8000030517578],"high":[176.97000122070312],"low":[168.1999969482422]}],"adjclose":[{"adjclose":[175.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.46,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":126.87,"regularMarketDayLow":124.63,"regularMarketVolume":1977497,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":126.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[124.62999725341797],"close":[126.45999908447266],"volume":[2362700],"open":[126.30999755859375],"high":[127.18000030517578]}],"adjclose":[{"adjclose":[126.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.34,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":90.875,"regularMarketDayLow":88.605,"regularMarketVolume":3873708,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":91.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[4186200],"open":[90.6500015258789],"high":[90.875],"low":[88.6050033569336],"close":[89.33999633789062]}],"adjclose":[{"adjclose":[89.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":749.41,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":755.59,"regularMarketDayLow":744,"regularMarketVolume":480156,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[750],"close":[749.4099731445312],"low":[744],"volume":[491700],"high":[755.5900268554688]}],"adjclose":[{"adjclose":[749.4099731445312]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.06,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":41.585,"regularMarketDayHigh":67.15,"regularMarketDayLow":64.18,"regularMarketVolume":5781300,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[64.3499984741211],"low":[64.18000030517578],"close":[67.05999755859375],"high":[67.1500015258789],"volume":[5785300]}],"adjclose":[{"adjclose":[67.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1870.08,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1871.16,"regularMarketDayLow":1835.01,"regularMarketVolume":354972,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[1835.010009765625],"close":[1870.0799560546875],"high":[1871.43994140625],"open":[1855.8299560546875],"volume":[356700]}],"adjclose":[{"adjclose":[1870.0799560546875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.48,"fiftyTwoWeekHigh":438.85,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":325.39,"regularMarketDayLow":320.12,"regularMarketVolume":8995409,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":324.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[9026400],"close":[323.4800109863281],"high":[325.3999938964844],"open":[324.19000244140625],"low":[320.1199951171875]}],"adjclose":[{"adjclose":[323.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.84,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":104.965,"regularMarketDayLow":99.895,"regularMarketVolume":1682877,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[99.8949966430664],"open":[100.56199645996094],"close":[104.83999633789062],"volume":[1685400],"high":[104.96499633789062]}],"adjclose":[{"adjclose":[104.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.92,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.462,"regularMarketDayLow":127.33,"regularMarketVolume":18904096,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[127.31999969482422],"close":[127.91999816894531],"open":[127.87000274658203],"volume":[18923800],"high":[129.47000122070312]}],"adjclose":[{"adjclose":[127.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.87,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.78,"regularMarketDayHigh":127.25,"regularMarketDayLow":125,"regularMarketVolume":1157177,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[127.25],"low":[125],"open":[126.5],"close":[126.87000274658203],"volume":[1157600]}],"adjclose":[{"adjclose":[126.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":536.76,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":539.95,"regularMarketDayLow":528.66,"regularMarketVolume":845186,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":536.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[539.9500122070312],"close":[536.760009765625],"volume":[979800],"low":[528.6599731445312],"open":[535.0999755859375]}],"adjclose":[{"adjclose":[536.760009765625]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.19,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":237.19,"regularMarketDayHigh":293.23,"regularMarketDayLow":289.72,"regularMarketVolume":224558,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":291.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[292.19000244140625],"high":[293.2300109863281],"open":[291.92999267578125],"low":[289.7200012207031],"volume":[286900]}],"adjclose":[{"adjclose":[292.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1274.62,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1274.62,"regularMarketDayLow":1260,"regularMarketVolume":242639,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1265.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[1274.760009765625],"low":[1260],"open":[1265.27001953125],"close":[1274.6199951171875],"volume":[246000]}],"adjclose":[{"adjclose":[1274.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.84,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":372.85,"regularMarketDayLow":368.15,"regularMarketVolume":479599,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":372.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[369.3999938964844],"close":[372.8399963378906],"low":[368.1499938964844],"volume":[564900],"high":[372.8500061035156]}],"adjclose":[{"adjclose":[372.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.01,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":31.855,"regularMarketDayLow":28.41,"regularMarketVolume":65525866,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":28.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[28.53499984741211],"volume":[69159300],"high":[31.854999542236328],"close":[31.010000228881836],"low":[28.40999984741211]}],"adjclose":[{"adjclose":[31.010000228881836]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":448.42,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":67.44,"regularMarketDayHigh":464.56,"regularMarketDayLow":435.9,"regularMarketVolume":31749115,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[458.25],"high":[464.55999755859375],"volume":[31922700],"low":[435.8999938964844],"close":[448.4200134277344]}],"adjclose":[{"adjclose":[448.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.84,"fiftyTwoWeekHigh":149.58,"fiftyTwoWeekLow":49.78,"regularMarketDayHigh":149.58,"regularMarketDayLow":143.93,"regularMarketVolume":38692791,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[149.5800018310547],"close":[147.83999633789062],"volume":[39374700],"low":[143.92999267578125],"open":[147.50999450683594]}],"adjclose":[{"adjclose":[147.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1476.5,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":631,"regularMarketDayHigh":1479,"regularMarketDayLow":1452,"regularMarketVolume":1081172,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[1479.300048828125],"close":[1476.5],"volume":[1088500],"low":[1452],"open":[1461.489990234375]}],"adjclose":[{"adjclose":[1476.5]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1490.86,"fiftyTwoWeekHigh":1492.75,"fiftyTwoWeekLow":506.31,"regularMarketDayHigh":1492.75,"regularMarketDayLow":1453.67,"regularMarketVolume":380579,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[1492.75],"low":[1453.6700439453125],"volume":[384500],"close":[1490.8599853515625],"open":[1471.449951171875]}],"adjclose":[{"adjclose":[1490.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.7,"fiftyTwoWeekHigh":233.97,"fiftyTwoWeekLow":145.08,"regularMarketDayHigh":233.97,"regularMarketDayLow":230.02,"regularMarketVolume":6120689,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[230.02000427246094],"open":[232.57000732421875],"high":[233.97000122070312],"close":[233.6999969482422],"volume":[6121200]}],"adjclose":[{"adjclose":[233.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.51,"fiftyTwoWeekHigh":348.47,"fiftyTwoWeekLow":52.98,"regularMarketDayHigh":348.47,"regularMarketDayLow":335,"regularMarketVolume":3860250,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":345.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[348.4700012207031],"low":[335],"volume":[3866500],"open":[346.2799987792969],"close":[347.510009765625]}],"adjclose":[{"adjclose":[347.510009765625]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.7,"fiftyTwoWeekHigh":70.33,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":69.205,"regularMarketDayLow":65.1,"regularMarketVolume":95526745,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[68.44999694824219],"volume":[96562100],"close":[65.69999694824219],"low":[64.47000122070312],"high":[69.20999908447266]}],"adjclose":[{"adjclose":[65.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.81,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":64.25,"regularMarketDayHigh":154.245,"regularMarketDayLow":152.035,"regularMarketVolume":6101793,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":151.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[153],"high":[154.25],"low":[152],"volume":[6102500],"close":[152.80999755859375]}],"adjclose":[{"adjclose":[152.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.1,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":97.904,"regularMarketDayHigh":175.315,"regularMarketDayLow":164.11,"regularMarketVolume":8408012,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[175.10000610351562],"high":[175.31500244140625],"low":[164.10000610351562],"open":[167.4149932861328],"volume":[8492800]}],"adjclose":[{"adjclose":[175.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.16,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":62.56,"regularMarketDayHigh":267.65,"regularMarketDayLow":262.545,"regularMarketVolume":5948679,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[267.1000061035156],"volume":[5983000],"low":[262.5400085449219],"close":[263.1600036621094],"high":[267.6499938964844]}],"adjclose":[{"adjclose":[263.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.42,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":341.35,"regularMarketDayLow":336.63,"regularMarketVolume":18677899,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[340.760009765625],"high":[341.3999938964844],"close":[337.4200134277344],"volume":[18757000],"low":[336.6099853515625]}],"adjclose":[{"adjclose":[337.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":303.6,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":182.1,"regularMarketDayHigh":305.43,"regularMarketDayLow":298.407,"regularMarketVolume":4227340,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":304.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[303.8800048828125],"volume":[5305200],"close":[303.6000061035156],"low":[298.4100036621094],"high":[305.4700012207031]}],"adjclose":[{"adjclose":[303.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.89,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":91.35,"regularMarketDayHigh":147.2,"regularMarketDayLow":143.83,"regularMarketVolume":32350493,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[147.1999969482422],"low":[143.8300018310547],"volume":[33376200],"close":[145.88999938964844],"open":[145]}],"adjclose":[{"adjclose":[145.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":516.65,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":524.48,"regularMarketDayLow":514.54,"regularMarketVolume":1914731,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":521.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[514.5399780273438],"volume":[2503500],"open":[520.760009765625],"high":[524.47998046875],"close":[516.6500244140625]}],"adjclose":[{"adjclose":[516.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.94,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":317.549,"regularMarketDayLow":312.35,"regularMarketVolume":4477418,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":317.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[312.3500061035156],"high":[317.54998779296875],"close":[313.94000244140625],"volume":[5504500],"open":[316.3999938964844]}],"adjclose":[{"adjclose":[313.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.71,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":170.91,"regularMarketDayHigh":208.33,"regularMarketDayLow":202.84,"regularMarketVolume":4392907,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":208.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[203.7100067138672],"high":[208.3300018310547],"low":[202.83999633789062],"open":[207.94000244140625],"volume":[5773100]}],"adjclose":[{"adjclose":[203.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.83,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":97.6,"regularMarketDayLow":93.54,"regularMarketVolume":62982464,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[93.54000091552734],"close":[94.83000183105469],"open":[97.13999938964844],"volume":[63139100],"high":[97.5999984741211]}],"adjclose":[{"adjclose":[94.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.11,"fiftyTwoWeekHigh":380.65,"fiftyTwoWeekLow":35.98,"regularMarketDayHigh":380.65,"regularMarketDayLow":366.4,"regularMarketVolume":5365236,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[366.3999938964844],"close":[374.1099853515625],"open":[375.989990234375],"volume":[5401600],"high":[380.6499938964844]}],"adjclose":[{"adjclose":[374.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":990.18,"fiftyTwoWeekHigh":1009.89,"fiftyTwoWeekLow":317.6,"regularMarketDayHigh":1009.89,"regularMarketDayLow":990.18,"regularMarketVolume":1364511,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1002.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1802400],"open":[1006.22998046875],"high":[1009.8900146484375],"low":[990.1799926757812],"close":[990.1799926757812]}],"adjclose":[{"adjclose":[990.1799926757812]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776715366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.58,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":123.39,"regularMarketDayHigh":177.76,"regularMarketDayLow":173.51,"regularMarketVolume":22198818,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":175.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[177.75999450683594],"open":[176.80999755859375],"volume":[22243500],"close":[177.5800018310547],"low":[173.50999450683594]}],"adjclose":[{"adjclose":[177.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1805.32,"fiftyTwoWeekHigh":1806.75,"fiftyTwoWeekLow":625.85,"regularMarketDayHigh":1806.745,"regularMarketDayLow":1770,"regularMarketVolume":622472,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[623100],"close":[1805.3199462890625],"open":[1791.6300048828125],"high":[1806.75],"low":[1770]}],"adjclose":[{"adjclose":[1805.3199462890625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":539.75,"fiftyTwoWeekHigh":553.57,"fiftyTwoWeekLow":74.6,"regularMarketDayHigh":553,"regularMarketDayLow":531.94,"regularMarketVolume":2905473,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[553],"low":[531.6099853515625],"volume":[2910600],"close":[539.75],"open":[550.77001953125]}],"adjclose":[{"adjclose":[539.75]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.49,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":77.705,"regularMarketDayLow":75.7,"regularMarketVolume":11479153,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":77.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[77.70500183105469],"close":[77.48999786376953],"volume":[11485100],"open":[76.66999816894531],"low":[75.69999694824219]}],"adjclose":[{"adjclose":[77.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.16,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":356.9,"regularMarketDayLow":350.03,"regularMarketVolume":1953438,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[354.25],"high":[356.8999938964844],"low":[350.0199890136719],"volume":[2083400],"close":[350.1600036621094]}],"adjclose":[{"adjclose":[350.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":941.74,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":508.93,"regularMarketDayHigh":941.8,"regularMarketDayLow":922.985,"regularMarketVolume":1634157,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":925.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[941.739990234375],"low":[922.989990234375],"open":[923.6799926757812],"high":[941.7999877929688],"volume":[2373400]}],"adjclose":[{"adjclose":[941.739990234375]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.18,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":95.09,"regularMarketDayHigh":169.78,"regularMarketDayLow":156.26,"regularMarketVolume":3828216,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":167.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[169.77999877929688],"volume":[3828700],"open":[169.13999938964844],"low":[156.25],"close":[157.17999267578125]}],"adjclose":[{"adjclose":[157.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776715362,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.05,"fiftyTwoWeekHigh":133.57,"fiftyTwoWeekLow":63.51,"regularMarketDayHigh":133.44,"regularMarketDayLow":131.7,"regularMarketVolume":8706135,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":132.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[133.0500030517578],"high":[133.44000244140625],"low":[131.64999389648438],"volume":[10149400],"open":[131.97999572753906]}],"adjclose":[{"adjclose":[133.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.85,"fiftyTwoWeekHigh":167.9,"fiftyTwoWeekLow":67.16,"regularMarketDayHigh":167.9,"regularMarketDayLow":164.73,"regularMarketVolume":6073079,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":164.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[164.49000549316406],"close":[166.85000610351562],"volume":[6075800],"open":[165],"high":[167.89999389648438]}],"adjclose":[{"adjclose":[166.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.62,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":121.07,"regularMarketDayHigh":257.154,"regularMarketDayLow":252.397,"regularMarketVolume":1841650,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":255.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[257.1499938964844],"open":[255.6199951171875],"volume":[1841700],"close":[255.6199951171875],"low":[252.39999389648438]}],"adjclose":[{"adjclose":[255.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":798.4,"fiftyTwoWeekHigh":801.77,"fiftyTwoWeekLow":287,"regularMarketDayHigh":799.63,"regularMarketDayLow":787.03,"regularMarketVolume":1363323,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":793.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[799.6300048828125],"low":[786.8300170898438],"close":[798.4000244140625],"open":[790.9000244140625],"volume":[1445600]}],"adjclose":[{"adjclose":[798.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.41,"fiftyTwoWeekHigh":315.66,"fiftyTwoWeekLow":69,"regularMarketDayHigh":315.66,"regularMarketDayLow":305.11,"regularMarketVolume":4649557,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":307.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[4657400],"high":[315.6600036621094],"close":[314.4100036621094],"open":[307.0050048828125],"low":[305.1099853515625]}],"adjclose":[{"adjclose":[314.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.6,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":472.57,"regularMarketDayLow":463.65,"regularMarketVolume":2434110,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[472.57000732421875],"low":[463.6499938964844],"close":[465.6000061035156],"volume":[2437000],"open":[471.3599853515625]}],"adjclose":[{"adjclose":[465.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":583.06,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":409.11,"regularMarketDayHigh":590.155,"regularMarketDayLow":579.97,"regularMarketVolume":608831,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[590.25],"open":[582.6699829101562],"volume":[638200],"close":[583.0599975585938],"low":[579.969970703125]}],"adjclose":[{"adjclose":[583.0599975585938]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":859.04,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":873.03,"regularMarketDayLow":853.43,"regularMarketVolume":455036,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":866.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[864.989990234375],"volume":[582200],"close":[859.0399780273438],"low":[853.4299926757812],"high":[873.030029296875]}],"adjclose":[{"adjclose":[859.0399780273438]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.71,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":167,"regularMarketDayHigh":208.28,"regularMarketDayLow":204.15,"regularMarketVolume":3755518,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":206.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[205.7100067138672],"high":[208.27999877929688],"low":[204.14999389648438],"volume":[3830000],"open":[204.77000427246094]}],"adjclose":[{"adjclose":[205.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776715204,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.81,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":58.91,"regularMarketDayHigh":67.38,"regularMarketDayLow":66.5,"regularMarketVolume":491223,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":66.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[66.80999755859375],"close":[66.80999755859375],"low":[66.5],"volume":[2613600],"high":[67.38999938964844]}],"adjclose":[{"adjclose":[66.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.9,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":132.21,"regularMarketDayHigh":475.42,"regularMarketDayLow":459.37,"regularMarketVolume":250864,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[459.3699951171875],"open":[465],"high":[475.4200134277344],"close":[472.8999938964844],"volume":[255900]}],"adjclose":[{"adjclose":[472.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.62,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":136.32,"regularMarketDayHigh":398.47,"regularMarketDayLow":390.38,"regularMarketVolume":3736924,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[397.6000061035156],"close":[391.6199951171875],"low":[390.3800048828125],"volume":[3738300],"high":[398.489990234375]}],"adjclose":[{"adjclose":[391.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.1,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.93,"regularMarketDayHigh":15.35,"regularMarketDayLow":14.93,"regularMarketVolume":26997778,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[15.350000381469727],"low":[14.930000305175781],"volume":[30430100],"close":[15.100000381469727],"open":[15.239999771118164]}],"adjclose":[{"adjclose":[15.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.03,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":192.91,"regularMarketDayLow":189.09,"regularMarketVolume":5367570,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[5370000],"low":[189.08999633789062],"open":[190.60000610351562],"close":[192.02999877929688],"high":[192.91000366210938]}],"adjclose":[{"adjclose":[192.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.28,"fiftyTwoWeekHigh":84.56,"fiftyTwoWeekLow":30.95,"regularMarketDayHigh":84.56,"regularMarketDayLow":82.26,"regularMarketVolume":2754324,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[82.62000274658203],"high":[84.55999755859375],"low":[82.26000213623047],"volume":[2780800],"close":[84.27999877929688]}],"adjclose":[{"adjclose":[84.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.87,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":138.54,"regularMarketDayLow":135.48,"regularMarketVolume":3858844,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[138.5399932861328],"low":[135.47999572753906],"close":[135.8699951171875],"open":[138.05999755859375],"volume":[3859700]}],"adjclose":[{"adjclose":[135.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.99,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44,"regularMarketDayHigh":58.97,"regularMarketDayLow":57.965,"regularMarketVolume":851801,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[58.97999954223633],"low":[57.959999084472656],"close":[57.9900016784668],"open":[58.349998474121094],"volume":[894600]}],"adjclose":[{"adjclose":[57.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.23,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":77.44,"regularMarketDayLow":76.2,"regularMarketVolume":5132557,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[76.19999694824219],"high":[77.44000244140625],"close":[77.2300033569336],"volume":[5148100],"open":[76.5]}],"adjclose":[{"adjclose":[77.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.5,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.805,"regularMarketDayHigh":19.645,"regularMarketDayLow":19.09,"regularMarketVolume":50129797,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[52333300],"close":[19.5],"open":[19.260000228881836],"high":[19.645000457763672],"low":[19.09000015258789]}],"adjclose":[{"adjclose":[19.5]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776715227,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.97,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":82.406,"regularMarketDayLow":81.24,"regularMarketVolume":14201789,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[81.97000122070312],"low":[81.23999786376953],"volume":[14206400],"open":[81.55000305175781],"high":[82.41000366210938]}],"adjclose":[{"adjclose":[81.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.79,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":198.39,"regularMarketDayLow":194.8,"regularMarketVolume":4936452,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":196.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[194.8000030517578],"close":[195.7899932861328],"open":[197.8000030517578],"volume":[4950100],"high":[198.38999938964844]}],"adjclose":[{"adjclose":[195.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.87,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":246.37,"regularMarketDayHigh":334.58,"regularMarketDayLow":329.53,"regularMarketVolume":2273521,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":331.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[329.8699951171875],"high":[334.739990234375],"open":[331.67999267578125],"low":[329.5299987792969],"volume":[2279600]}],"adjclose":[{"adjclose":[329.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776715292,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1680.09,"fiftyTwoWeekHigh":1685,"fiftyTwoWeekLow":333.6,"regularMarketDayHigh":1684.83,"regularMarketDayLow":1635.2,"regularMarketVolume":255633,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1650.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[1680.0899658203125],"low":[1635.199951171875],"open":[1646.3299560546875],"high":[1685],"volume":[255900]}],"adjclose":[{"adjclose":[1680.0899658203125]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.27,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":189,"regularMarketDayLow":182.122,"regularMarketVolume":14352395,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":182.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[182.5],"volume":[14375300],"close":[186.27000427246094],"low":[182.1199951171875],"high":[189]}],"adjclose":[{"adjclose":[186.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.84,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":115.135,"regularMarketDayLow":113.227,"regularMarketVolume":6275773,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":116.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[114.83999633789062],"open":[114.69000244140625],"high":[115.13999938964844],"volume":[6389300],"low":[113.2300033569336]}],"adjclose":[{"adjclose":[114.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":478.13,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":317.54,"regularMarketDayHigh":490.15,"regularMarketDayLow":477.21,"regularMarketVolume":578954,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":488,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[477.2099914550781],"open":[488.4700012207031],"close":[478.1300048828125],"high":[490.1499938964844],"volume":[734400]}],"adjclose":[{"adjclose":[478.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.69,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":161.495,"regularMarketDayLow":159.38,"regularMarketVolume":2857941,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":160.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[161.02999877929688],"close":[159.69000244140625],"volume":[4061500],"high":[161.5],"low":[159.3699951171875]}],"adjclose":[{"adjclose":[159.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.48,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.22,"regularMarketDayLow":75.36,"regularMarketVolume":7201338,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[76.22000122070312],"open":[75.81999969482422],"volume":[10068000],"close":[75.4800033569336],"low":[75.36000061035156]}],"adjclose":[{"adjclose":[75.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.95,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":37.4,"regularMarketDayHigh":53.95,"regularMarketDayLow":53.175,"regularMarketVolume":31316013,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[43995200],"open":[53.5],"high":[53.95000076293945],"low":[53.18000030517578],"close":[53.95000076293945]}],"adjclose":[{"adjclose":[53.95000076293945]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.58,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":77.311,"regularMarketDayLow":76.287,"regularMarketVolume":5713754,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":77.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[76.29000091552734],"high":[77.30999755859375],"close":[76.58000183105469],"volume":[7439000],"open":[77]}],"adjclose":[{"adjclose":[76.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.81,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":103,"regularMarketDayHigh":205.255,"regularMarketDayLow":195.2,"regularMarketVolume":2604642,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":200.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[199],"high":[205.2550048828125],"volume":[2606100],"low":[195.1999969482422],"close":[204.80999755859375]}],"adjclose":[{"adjclose":[204.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.15,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":75.43,"regularMarketDayHigh":93.59,"regularMarketDayLow":91.65,"regularMarketVolume":11151917,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":92.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[91.9800033569336],"low":[91.6500015258789],"close":[93.1500015258789],"high":[93.58999633789062],"volume":[11266000]}],"adjclose":[{"adjclose":[93.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":604.97,"fiftyTwoWeekHigh":607.26,"fiftyTwoWeekLow":254.98,"regularMarketDayHigh":607.26,"regularMarketDayLow":599,"regularMarketVolume":615630,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":601.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[599],"volume":[616500],"open":[603.9000244140625],"high":[607.260009765625],"close":[604.969970703125]}],"adjclose":[{"adjclose":[604.969970703125]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.49,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":228.73,"regularMarketDayLow":217.66,"regularMarketVolume":2200913,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[228.72999572753906],"low":[217.66000366210938],"close":[224.49000549316406],"open":[224.41000366210938],"volume":[2216400]}],"adjclose":[{"adjclose":[224.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.23,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":166.035,"regularMarketDayLow":161.92,"regularMarketVolume":110011,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":162.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[165.22999572753906],"high":[166.03500366210938],"open":[161.83999633789062],"low":[161.6999969482422],"volume":[171100]}],"adjclose":[{"adjclose":[165.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.61,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":124.42,"regularMarketDayHigh":223.6,"regularMarketDayLow":216.935,"regularMarketVolume":337868,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":223.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[222.58999633789062],"volume":[403900],"high":[223.75],"low":[216.94000244140625],"close":[217.61000061035156]}],"adjclose":[{"adjclose":[217.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":477.24,"fiftyTwoWeekHigh":480.51,"fiftyTwoWeekLow":324.78,"regularMarketDayHigh":479.145,"regularMarketDayLow":472.97,"regularMarketVolume":742614,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":476.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[479.1499938964844],"volume":[744500],"open":[475.30999755859375],"low":[472.9700012207031],"close":[477.239990234375]}],"adjclose":[{"adjclose":[477.239990234375]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.17,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":140.93,"regularMarketDayLow":138.872,"regularMarketVolume":7796255,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":141.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[140.46499633789062],"high":[140.92999267578125],"close":[140.1699981689453],"low":[138.8730010986328],"volume":[7807600]}],"adjclose":[{"adjclose":[140.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.8,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":191.16,"regularMarketDayLow":181.32,"regularMarketVolume":3683740,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[189.8000030517578],"open":[181.63999938964844],"high":[191.1699981689453],"volume":[3714400],"low":[181.32000732421875]}],"adjclose":[{"adjclose":[189.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.31,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":105.01,"regularMarketDayHigh":149.39,"regularMarketDayLow":145,"regularMarketVolume":920828,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[145],"close":[149.30999755859375],"volume":[920800],"open":[146.33999633789062],"high":[149.38999938964844]}],"adjclose":[{"adjclose":[149.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.12,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":128.21,"regularMarketDayHigh":216.203,"regularMarketDayLow":213.29,"regularMarketVolume":1077382,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":213.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[213.2899932861328],"open":[214.11000061035156],"high":[216.1999969482422],"volume":[1362500],"close":[214.1199951171875]}],"adjclose":[{"adjclose":[214.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.99,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":190,"regularMarketDayLow":184.95,"regularMarketVolume":260553,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[185.99000549316406],"high":[190],"low":[184.9499969482422],"volume":[289500],"open":[189.25]}],"adjclose":[{"adjclose":[185.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.37,"fiftyTwoWeekHigh":137.54,"fiftyTwoWeekLow":75.35,"regularMarketDayHigh":136.75,"regularMarketDayLow":134.587,"regularMarketVolume":3846279,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[134.55999755859375],"open":[134.75999450683594],"close":[135.3699951171875],"high":[136.77000427246094],"volume":[3847500]}],"adjclose":[{"adjclose":[135.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.99,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":63.66,"regularMarketDayLow":60.6,"regularMarketVolume":16438617,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":64.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[63.15999984741211],"volume":[16476700],"close":[60.9900016784668],"high":[63.65999984741211],"low":[60.599998474121094]}],"adjclose":[{"adjclose":[60.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.18,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":130.52,"regularMarketDayHigh":214.93,"regularMarketDayLow":210.48,"regularMarketVolume":1104647,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":213.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[215],"low":[210.47999572753906],"open":[213.25],"close":[211.17999267578125],"volume":[1368700]}],"adjclose":[{"adjclose":[211.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.59,"fiftyTwoWeekHigh":375.14,"fiftyTwoWeekLow":112.29,"regularMarketDayHigh":375.14,"regularMarketDayLow":368.02,"regularMarketVolume":438959,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":370.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[368.0199890136719],"open":[371.75],"high":[375.1400146484375],"volume":[439400],"close":[371.5899963378906]}],"adjclose":[{"adjclose":[371.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":452.21,"fiftyTwoWeekHigh":452.99,"fiftyTwoWeekLow":168.63,"regularMarketDayHigh":452.99,"regularMarketDayLow":441.36,"regularMarketVolume":428141,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":445.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[452.2099914550781],"high":[452.989990234375],"low":[441.3599853515625],"volume":[428900],"open":[443.6600036621094]}],"adjclose":[{"adjclose":[452.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.71,"fiftyTwoWeekHigh":88.35,"fiftyTwoWeekLow":54.59,"regularMarketDayHigh":88.35,"regularMarketDayLow":85.858,"regularMarketVolume":16213941,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[87.70999908447266],"open":[86.19999694824219],"high":[88.3499984741211],"volume":[16673100],"low":[85.86000061035156]}],"adjclose":[{"adjclose":[87.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.76,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":192.84,"regularMarketDayLow":188.52,"regularMarketVolume":1029109,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":194.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1029200],"close":[190.75999450683594],"open":[190.07000732421875],"low":[188.52000427246094],"high":[192.83999633789062]}],"adjclose":[{"adjclose":[190.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776715243,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.7,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":107.97,"regularMarketDayHigh":192.2,"regularMarketDayLow":188.455,"regularMarketVolume":3706646,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[188.9199981689453],"high":[192.1999969482422],"volume":[4905200],"low":[188.02000427246094],"close":[190.6999969482422]}],"adjclose":[{"adjclose":[190.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.67,"regularMarketDayLow":26.98,"regularMarketVolume":2017843,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":27.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[26.979999542236328],"close":[27.079999923706055],"high":[27.670000076293945],"open":[27],"volume":[2276800]}],"adjclose":[{"adjclose":[27.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.08,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":35.315,"regularMarketDayLow":34.49,"regularMarketVolume":1256724,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":35.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[34.4900016784668],"volume":[1257800],"close":[35.08000183105469],"high":[35.33000183105469],"open":[35.25]}],"adjclose":[{"adjclose":[35.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.46,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":207.35,"regularMarketDayLow":197.955,"regularMarketVolume":582202,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[207.35000610351562],"volume":[587800],"low":[197.9600067138672],"open":[198.8000030517578],"close":[205.4600067138672]}],"adjclose":[{"adjclose":[205.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.99,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":231.37,"regularMarketDayHigh":317.13,"regularMarketDayLow":310.38,"regularMarketVolume":6280704,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":310.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[317.1300048828125],"low":[310.3699951171875],"open":[310.8500061035156],"close":[316.989990234375],"volume":[10767400]}],"adjclose":[{"adjclose":[316.989990234375]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.11,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":137.44,"regularMarketDayLow":133.02,"regularMarketVolume":3657881,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[134.2899932861328],"volume":[3706800],"low":[133.02000427246094],"high":[137.44000244140625],"close":[135.11000061035156]}],"adjclose":[{"adjclose":[135.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.82,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.32,"regularMarketDayLow":36.66,"regularMarketVolume":1050131,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[36.81999969482422],"high":[37.33000183105469],"low":[36.65999984741211],"open":[36.65999984741211],"volume":[1421000]}],"adjclose":[{"adjclose":[36.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715333,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.53,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.57,"regularMarketDayHigh":67.208,"regularMarketDayLow":65.21,"regularMarketVolume":5360172,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":65.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[66.52999877929688],"high":[67.20800018310547],"low":[65.20999908447266],"volume":[5361100],"open":[66.20999908447266]}],"adjclose":[{"adjclose":[66.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.1,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.56,"regularMarketDayHigh":12.12,"regularMarketDayLow":11.21,"regularMarketVolume":3550977,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":11.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[12.119999885559082],"close":[12.100000381469727],"volume":[3722600],"low":[11.210000038146973],"open":[11.25]}],"adjclose":[{"adjclose":[12.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.09,"fiftyTwoWeekHigh":296.165,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":296.165,"regularMarketDayLow":288.03,"regularMarketVolume":761936,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":290.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[296.1650085449219],"low":[288.0299987792969],"open":[295],"close":[295.0899963378906],"volume":[762300]}],"adjclose":[{"adjclose":[295.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.33,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":190.83,"regularMarketDayHigh":222.24,"regularMarketDayLow":219.965,"regularMarketVolume":117168,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":221.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[219.97000122070312],"volume":[169400],"close":[221.3300018310547],"high":[222.25],"open":[222.25]}],"adjclose":[{"adjclose":[221.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776715393,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.99,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":130.54,"regularMarketDayLow":128.05,"regularMarketVolume":4333115,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":129.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[128.02999877929688],"close":[128.99000549316406],"open":[129.00999450683594],"volume":[4362100],"high":[130.5399932861328]}],"adjclose":[{"adjclose":[128.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.38,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":51.74,"regularMarketDayHigh":97.04,"regularMarketDayLow":94.95,"regularMarketVolume":1160612,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[96.80000305175781],"volume":[1178900],"high":[97.1500015258789],"close":[95.37999725341797],"low":[94.94000244140625]}],"adjclose":[{"adjclose":[95.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.53,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":35.58,"regularMarketDayHigh":174.61,"regularMarketDayLow":160.2,"regularMarketVolume":7257179,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[160.64999389648438],"volume":[7362600],"high":[174.61000061035156],"low":[160.1999969482422],"close":[174.52999877929688]}],"adjclose":[{"adjclose":[174.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.44,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":151.688,"regularMarketDayLow":143.47,"regularMarketVolume":6344544,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":143.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[6970700],"high":[151.68800354003906],"close":[150.44000244140625],"open":[143.47999572753906],"low":[143.39999389648438]}],"adjclose":[{"adjclose":[150.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.95,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":184.36,"regularMarketDayHigh":376.17,"regularMarketDayLow":366.47,"regularMarketVolume":212282,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[368.95001220703125],"volume":[221400],"low":[366.4700012207031],"high":[376.1700134277344],"open":[372]}],"adjclose":[{"adjclose":[368.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.28,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":109.83,"regularMarketDayHigh":228.609,"regularMarketDayLow":223.23,"regularMarketVolume":2959299,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":223.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[3291400],"close":[226.27999877929688],"high":[228.61000061035156],"open":[224.52000427246094],"low":[223.22999572753906]}],"adjclose":[{"adjclose":[226.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.61,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":63.35,"regularMarketDayHigh":156.395,"regularMarketDayLow":152.69,"regularMarketVolume":1240516,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":155.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[153.61000061035156],"low":[152.69000244140625],"open":[155.17999267578125],"high":[156.39999389648438],"volume":[1660500]}],"adjclose":[{"adjclose":[153.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776715402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.28,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":166.79,"regularMarketDayLow":161.01,"regularMarketVolume":2721827,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":163.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[166.7899932861328],"close":[166.27999877929688],"volume":[3051700],"low":[161.00999450683594],"open":[162.14999389648438]}],"adjclose":[{"adjclose":[166.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776715222,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.18,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":33.3,"regularMarketDayHigh":70.965,"regularMarketDayLow":69.23,"regularMarketVolume":12207729,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":70.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[70.97000122070312],"low":[69.2300033569336],"open":[69.54000091552734],"close":[70.18000030517578],"volume":[12295100]}],"adjclose":[{"adjclose":[70.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.69,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":180.235,"regularMarketDayLow":177.67,"regularMarketVolume":1681338,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[178.69000244140625],"high":[180.24000549316406],"open":[178.4600067138672],"volume":[1681400],"low":[177.6699981689453]}],"adjclose":[{"adjclose":[178.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.68,"regularMarketDayHigh":81.09,"regularMarketDayLow":73.5,"regularMarketVolume":39306766,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[73.5],"high":[81.09500122070312],"close":[81],"volume":[39778400],"open":[74.0999984741211]}],"adjclose":[{"adjclose":[81]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":700.01,"fiftyTwoWeekHigh":708.2,"fiftyTwoWeekLow":174.06,"regularMarketDayHigh":701.61,"regularMarketDayLow":677.905,"regularMarketVolume":419776,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":689.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[700.010009765625],"open":[694.75],"high":[701.6099853515625],"volume":[482200],"low":[677.6799926757812]}],"adjclose":[{"adjclose":[700.010009765625]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.28,"fiftyTwoWeekHigh":331.82,"fiftyTwoWeekLow":130.75,"regularMarketDayHigh":331.82,"regularMarketDayLow":321.34,"regularMarketVolume":746401,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":321.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[861100],"close":[330.2799987792969],"high":[331.82000732421875],"open":[322.6099853515625],"low":[321.3399963378906]}],"adjclose":[{"adjclose":[330.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.28,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":164.055,"regularMarketDayLow":160.955,"regularMarketVolume":1057574,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":162.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1057600],"close":[161.27999877929688],"open":[162.6699981689453],"low":[160.9600067138672],"high":[164.08999633789062]}],"adjclose":[{"adjclose":[161.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715229,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.25,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":186.27,"regularMarketDayLow":182.844,"regularMarketVolume":9482505,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":183.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[182.8300018310547],"open":[184.5],"close":[183.25],"volume":[9652800],"high":[186.27000427246094]}],"adjclose":[{"adjclose":[183.25]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776715296,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.49,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":107.56,"regularMarketDayLow":105.31,"regularMarketVolume":1214896,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":109.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[105.30999755859375],"close":[106.48999786376953],"open":[106.88999938964844],"volume":[1322400],"high":[107.55999755859375]}],"adjclose":[{"adjclose":[106.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.01,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":327.99,"regularMarketDayLow":320.03,"regularMarketVolume":1133083,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":327.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[327.989990234375],"low":[320.0199890136719],"volume":[1133100],"open":[327.20001220703125],"close":[323.010009765625]}],"adjclose":[{"adjclose":[323.010009765625]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.24,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":273.54,"regularMarketDayLow":263.276,"regularMarketVolume":1485962,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[263.2799987792969],"close":[273.239990234375],"volume":[1486100],"open":[264.989990234375],"high":[273.5400085449219]}],"adjclose":[{"adjclose":[273.239990234375]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.13,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":60.12,"regularMarketDayLow":58.905,"regularMarketVolume":7650658,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":60.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[60],"high":[60.119998931884766],"low":[58.90999984741211],"volume":[7677800],"close":[59.130001068115234]}],"adjclose":[{"adjclose":[59.130001068115234]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.12,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":17.18,"regularMarketDayLow":16.32,"regularMarketVolume":18272714,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":16.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[16.610000610351562],"low":[16.31999969482422],"close":[17.1200008392334],"high":[17.18000030517578],"volume":[23632500]}],"adjclose":[{"adjclose":[17.1200008392334]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.87,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":204.95,"regularMarketDayLow":199.78,"regularMarketVolume":586976,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[587000],"high":[204.9499969482422],"open":[201.6300048828125],"low":[199.77999877929688],"close":[200.8699951171875]}],"adjclose":[{"adjclose":[200.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.38,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":41.23,"regularMarketDayHigh":168.59,"regularMarketDayLow":162.51,"regularMarketVolume":8553605,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":164.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[162.50999450683594],"close":[165.3800048828125],"volume":[8558900],"open":[166.0800018310547],"high":[168.58999633789062]}],"adjclose":[{"adjclose":[165.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.52,"fiftyTwoWeekHigh":391.12,"fiftyTwoWeekLow":204.95,"regularMarketDayHigh":391.12,"regularMarketDayLow":382.64,"regularMarketVolume":500143,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":386.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[500200],"high":[391.1199951171875],"open":[385.8699951171875],"low":[382.5],"close":[389.5199890136719]}],"adjclose":[{"adjclose":[389.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.74,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":210.87,"regularMarketDayLow":206.13,"regularMarketVolume":816373,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[206.32000732421875],"volume":[824800],"high":[210.8699951171875],"low":[206.1300048828125],"close":[207.74000549316406]}],"adjclose":[{"adjclose":[207.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776715383,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.99,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":203.5,"regularMarketDayHigh":402.95,"regularMarketDayLow":383.109,"regularMarketVolume":1992184,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":387.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[385],"volume":[2034800],"high":[402.9800109863281],"close":[401.989990234375],"low":[383.1090087890625]}],"adjclose":[{"adjclose":[401.989990234375]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.38,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":19.75,"regularMarketDayHigh":85.37,"regularMarketDayLow":83.5,"regularMarketVolume":364564,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[85.37000274658203],"low":[83.5],"open":[83.81999969482422],"close":[84.37999725341797],"volume":[555700]}],"adjclose":[{"adjclose":[84.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":300.78,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":306.195,"regularMarketDayLow":300.32,"regularMarketVolume":1833184,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":300.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[300.32000732421875],"close":[300.7799987792969],"open":[301],"volume":[1833500],"high":[306.20001220703125]}],"adjclose":[{"adjclose":[300.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.35,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":256.86,"regularMarketDayLow":249.73,"regularMarketVolume":1784926,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":251.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[249.72999572753906],"volume":[2002800],"low":[249.72999572753906],"close":[252.35000610351562],"high":[256.8599853515625]}],"adjclose":[{"adjclose":[252.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.62,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":82.11,"regularMarketDayHigh":145.66,"regularMarketDayLow":138.2,"regularMarketVolume":1848253,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":140.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[138],"open":[139.41000366210938],"high":[145.66000366210938],"volume":[2060500],"close":[145.6199951171875]}],"adjclose":[{"adjclose":[145.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.14,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":116.679,"regularMarketDayLow":114.76,"regularMarketVolume":866838,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[116.68000030517578],"low":[114.76000213623047],"volume":[1357200],"close":[115.13999938964844],"open":[116]}],"adjclose":[{"adjclose":[115.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.53,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.73,"regularMarketDayLow":25.13,"regularMarketVolume":6959818,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":25.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[25.1299991607666],"close":[26.530000686645508],"volume":[8363500],"open":[25.684999465942383],"high":[26.729999542236328]}],"adjclose":[{"adjclose":[26.530000686645508]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.61,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":65.17,"regularMarketDayLow":64.21,"regularMarketVolume":4947627,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[65.16999816894531],"low":[64.20999908447266],"volume":[5966800],"open":[64.66000366210938],"close":[64.61000061035156]}],"adjclose":[{"adjclose":[64.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":528.44,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":530.01,"regularMarketDayLow":516.2,"regularMarketVolume":337896,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[528.4400024414062],"volume":[348200],"low":[515.8350219726562],"high":[530.0800170898438],"open":[518.3800048828125]}],"adjclose":[{"adjclose":[528.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.22,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":84.85,"regularMarketDayHigh":106.905,"regularMarketDayLow":103.72,"regularMarketVolume":827564,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":107.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[107.01000213623047],"low":[103.72000122070312],"close":[104.22000122070312],"high":[107.2300033569336],"volume":[1059900]}],"adjclose":[{"adjclose":[104.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.95,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":184.64,"regularMarketDayLow":177.5,"regularMarketVolume":2403488,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[184.63999938964844],"low":[177.5],"volume":[2403500],"close":[183.9499969482422],"open":[180.0800018310547]}],"adjclose":[{"adjclose":[183.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.71,"fiftyTwoWeekHigh":247.93,"fiftyTwoWeekLow":68.35,"regularMarketDayHigh":247.93,"regularMarketDayLow":234.77,"regularMarketVolume":1925328,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[247.92999267578125],"close":[247.7100067138672],"volume":[1964100],"open":[234.77000427246094],"low":[234.77000427246094]}],"adjclose":[{"adjclose":[247.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":280.2,"regularMarketDayLow":271.775,"regularMarketVolume":753839,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":273.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[278],"low":[271.7799987792969],"high":[280.20001220703125],"volume":[1000400],"open":[271.8999938964844]}],"adjclose":[{"adjclose":[278]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.87,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.46,"regularMarketDayHigh":75.62,"regularMarketDayLow":74.59,"regularMarketVolume":1029340,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[74.87000274658203],"low":[74.58000183105469],"high":[75.62000274658203],"volume":[1106800],"open":[75.5]}],"adjclose":[{"adjclose":[74.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.8,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":33.565,"regularMarketDayHigh":44.65,"regularMarketDayLow":42.865,"regularMarketVolume":1873285,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[43.2400016784668],"high":[44.650001525878906],"low":[42.869998931884766],"volume":[1893900],"close":[43.79999923706055]}],"adjclose":[{"adjclose":[43.79999923706055]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.94,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.99,"regularMarketDayLow":19.45,"regularMarketVolume":4192512,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[19.450000762939453],"close":[19.940000534057617],"open":[19.479999542236328],"volume":[4193700],"high":[19.989999771118164]}],"adjclose":[{"adjclose":[19.940000534057617]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.77,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.99,"regularMarketDayLow":72.79,"regularMarketVolume":212671,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[72.76000213623047],"close":[73.7699966430664],"high":[73.98999786376953],"open":[73.16000366210938],"volume":[299600]}],"adjclose":[{"adjclose":[73.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.89,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":206.6,"regularMarketDayHigh":343.75,"regularMarketDayLow":339.86,"regularMarketVolume":1041976,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":341.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[339.8599853515625],"close":[342.8900146484375],"low":[339.8599853515625],"volume":[1042000],"high":[343.75]}],"adjclose":[{"adjclose":[342.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.34,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":344.62,"regularMarketDayLow":337.36,"regularMarketVolume":1158683,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":343.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[337.3500061035156],"volume":[1158700],"close":[338.3399963378906],"high":[344.6199951171875],"open":[342.8699951171875]}],"adjclose":[{"adjclose":[338.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.68,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.59,"regularMarketDayHigh":23.805,"regularMarketDayLow":23.33,"regularMarketVolume":1373706,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[23.40999984741211],"volume":[2691300],"close":[23.68000030517578],"high":[23.809999465942383],"low":[23.329999923706055]}],"adjclose":[{"adjclose":[23.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.31,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":246.3,"regularMarketDayLow":241.25,"regularMarketVolume":1260116,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1260400],"low":[241.25],"high":[246.3000030517578],"open":[241.47999572753906],"close":[245.30999755859375]}],"adjclose":[{"adjclose":[245.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.46,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.85,"regularMarketDayLow":40.26,"regularMarketVolume":10180851,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[40.5099983215332],"close":[40.459999084472656],"low":[40.2599983215332],"volume":[10406000],"high":[40.849998474121094]}],"adjclose":[{"adjclose":[40.459999084472656]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.88,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":137.03,"regularMarketDayHigh":193.655,"regularMarketDayLow":191.36,"regularMarketVolume":205410,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":192.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[193.65499877929688],"low":[190.3000030517578],"close":[192.8800048828125],"open":[192],"volume":[266000]}],"adjclose":[{"adjclose":[192.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.81,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":167.43,"regularMarketDayLow":164.7,"regularMarketVolume":1372623,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[164.83999633789062],"close":[166.80999755859375],"volume":[1373700],"high":[167.42999267578125],"low":[164.6999969482422]}],"adjclose":[{"adjclose":[166.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.48,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.49,"regularMarketDayLow":14.45,"regularMarketVolume":4402729,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[14.449999809265137],"close":[14.479999542236328],"high":[14.489999771118164],"open":[14.460000038146973],"volume":[5355200]}],"adjclose":[{"adjclose":[14.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.4,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":94.93,"regularMarketDayHigh":127.84,"regularMarketDayLow":125.07,"regularMarketVolume":1766302,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":126.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[125.06999969482422],"open":[125.75],"close":[127.4000015258789],"high":[127.83999633789062],"volume":[1779000]}],"adjclose":[{"adjclose":[127.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.35,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":41.27,"regularMarketDayHigh":78.46,"regularMarketDayLow":77.14,"regularMarketVolume":707393,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":78.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[78.45999908447266],"low":[77.13999938964844],"close":[77.3499984741211],"open":[77.66999816894531],"volume":[930900]}],"adjclose":[{"adjclose":[77.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.71,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":258.5,"regularMarketDayLow":252.56,"regularMarketVolume":3879118,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":253.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[258.5],"close":[253.7100067138672],"volume":[5151900],"low":[252.55999755859375],"open":[255]}],"adjclose":[{"adjclose":[253.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.69,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":235.22,"regularMarketDayLow":229.53,"regularMarketVolume":7751452,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":234.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[7790600],"close":[230.69000244140625],"high":[235.25999450683594],"open":[234.80999755859375],"low":[229.52999877929688]}],"adjclose":[{"adjclose":[230.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":459.91,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":461.02,"regularMarketDayLow":452.66,"regularMarketVolume":1208938,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":455.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1209000],"close":[459.9100036621094],"open":[453.67999267578125],"high":[461.0199890136719],"low":[452.6600036621094]}],"adjclose":[{"adjclose":[459.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.08,"fiftyTwoWeekHigh":64.92,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":64.92,"regularMarketDayLow":62.5,"regularMarketVolume":1399331,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[62.40999984741211],"open":[62.849998474121094],"high":[64.91999816894531],"volume":[1424100],"close":[64.08000183105469]}],"adjclose":[{"adjclose":[64.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.25,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":38.528,"regularMarketDayHigh":81.97,"regularMarketDayLow":80.805,"regularMarketVolume":3614217,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[81.25],"high":[81.97000122070312],"low":[80.80999755859375],"open":[81.19999694824219],"volume":[3615700]}],"adjclose":[{"adjclose":[81.25]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.67,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":88.48,"regularMarketDayLow":86.58,"regularMarketVolume":681346,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":87.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[86.58000183105469],"close":[86.66999816894531],"high":[88.4800033569336],"open":[87.66999816894531],"volume":[698000]}],"adjclose":[{"adjclose":[86.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.09,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":25.93,"regularMarketDayHigh":81.78,"regularMarketDayLow":78.4,"regularMarketVolume":2341788,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":81.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[81.79000091552734],"open":[79.5],"volume":[2618600],"close":[81.08999633789062],"low":[78.4000015258789]}],"adjclose":[{"adjclose":[81.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.61,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.2,"regularMarketDayLow":43.53,"regularMarketVolume":1866068,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[44.9900016784668],"volume":[2045300],"high":[45.25],"close":[43.61000061035156],"low":[43.529998779296875]}],"adjclose":[{"adjclose":[43.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.95,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.5,"regularMarketDayHigh":36.32,"regularMarketDayLow":34.95,"regularMarketVolume":1174756,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":35.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[36.31999969482422],"close":[35.95000076293945],"volume":[1444100],"low":[34.880001068115234],"open":[35]}],"adjclose":[{"adjclose":[35.95000076293945]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":410.26,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":150.29,"regularMarketDayHigh":412,"regularMarketDayLow":400.95,"regularMarketVolume":320467,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":399.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[400.04998779296875],"volume":[372700],"close":[410.260009765625],"high":[412],"open":[400.2099914550781]}],"adjclose":[{"adjclose":[410.260009765625]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776715247,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":489.83,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":491.15,"regularMarketDayLow":474.62,"regularMarketVolume":3560912,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":410.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[489.8299865722656],"volume":[3733300],"low":[474.6199951171875],"high":[491.1499938964844],"open":[489]}],"adjclose":[{"adjclose":[489.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":279.93,"fiftyTwoWeekHigh":285.82,"fiftyTwoWeekLow":61,"regularMarketDayHigh":285.82,"regularMarketDayLow":278,"regularMarketVolume":946021,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[279.010009765625],"volume":[946000],"high":[285.82000732421875],"close":[279.92999267578125],"low":[278]}],"adjclose":[{"adjclose":[279.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.45,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":211.025,"regularMarketDayLow":208.125,"regularMarketVolume":1458541,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":210.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[2124000],"open":[210.58999633789062],"high":[211.02999877929688],"low":[208.1300048828125],"close":[209.4499969482422]}],"adjclose":[{"adjclose":[209.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.11,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":268.885,"regularMarketDayLow":257.16,"regularMarketVolume":1474612,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1480500],"high":[268.885009765625],"close":[264.1099853515625],"open":[262.9800109863281],"low":[257.1499938964844]}],"adjclose":[{"adjclose":[264.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.74,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":89.74,"regularMarketDayHigh":129.82,"regularMarketDayLow":123.515,"regularMarketVolume":3914936,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[3917600],"close":[129.74000549316406],"high":[129.82000732421875],"open":[125.01000213623047],"low":[123.5]}],"adjclose":[{"adjclose":[129.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776715378,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.24,"fiftyTwoWeekHigh":205.78,"fiftyTwoWeekLow":82.46,"regularMarketDayHigh":205.78,"regularMarketDayLow":196.8,"regularMarketVolume":7136671,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":196.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[204.24000549316406],"high":[205.77999877929688],"volume":[7141300],"open":[196.5500030517578],"low":[196.5399932861328]}],"adjclose":[{"adjclose":[204.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.83,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":404.87,"regularMarketDayLow":391.91,"regularMarketVolume":2811887,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[393.8999938964844],"volume":[2813100],"high":[404.8699951171875],"low":[391.9100036621094],"close":[404.8299865722656]}],"adjclose":[{"adjclose":[404.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.94,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":128.02,"regularMarketDayLow":124.01,"regularMarketVolume":5890867,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[124.01000213623047],"volume":[6521900],"low":[124.01000213623047],"close":[127.94000244140625],"high":[128.02000427246094]}],"adjclose":[{"adjclose":[127.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.75,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":127.8,"regularMarketDayLow":123.4,"regularMarketVolume":2108691,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[127.80000305175781],"low":[123.4000015258789],"open":[124.48999786376953],"close":[127.75],"volume":[2129000]}],"adjclose":[{"adjclose":[127.75]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.83,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.34,"regularMarketDayHigh":199.46,"regularMarketDayLow":193.5,"regularMarketVolume":2213835,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":197.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[196],"volume":[2214200],"low":[193.5],"high":[199.4600067138672],"close":[194.8300018310547]}],"adjclose":[{"adjclose":[194.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776715357,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.08,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":476.04,"regularMarketDayLow":471.37,"regularMarketVolume":5091150,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":474.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[476.0400085449219],"low":[471.3699951171875],"open":[474.3800048828125],"close":[472.0799865722656],"volume":[5137300]}],"adjclose":[{"adjclose":[472.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.81,"fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":130.985,"regularMarketDayLow":124,"regularMarketVolume":1628939,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[125.80999755859375],"high":[130.99000549316406],"low":[124],"volume":[1629300],"open":[126.2699966430664]}],"adjclose":[{"adjclose":[125.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.08,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":158.5,"regularMarketDayHigh":225.36,"regularMarketDayLow":220.352,"regularMarketVolume":4987403,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":223.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[5006900],"open":[222.22999572753906],"high":[225.3699951171875],"low":[220.35000610351562],"close":[225.0800018310547]}],"adjclose":[{"adjclose":[225.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.76,"fiftyTwoWeekHigh":83.25,"fiftyTwoWeekLow":1.2,"regularMarketDayHigh":81.758,"regularMarketDayLow":73,"regularMarketVolume":11141732,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[11342700],"close":[78.76000213623047],"high":[81.76000213623047],"open":[81.69999694824219],"low":[73]}],"adjclose":[{"adjclose":[78.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.08,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":21.55,"regularMarketDayHigh":58.58,"regularMarketDayLow":56.91,"regularMarketVolume":65486654,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[58.400001525878906],"volume":[67105000],"close":[58.08000183105469],"low":[56.90999984741211],"high":[58.58000183105469]}],"adjclose":[{"adjclose":[58.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.07,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":10.39,"regularMarketDayHigh":23.675,"regularMarketDayLow":22.41,"regularMarketVolume":8524365,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[23.06999969482422],"low":[22.40999984741211],"open":[23.600000381469727],"high":[23.674999237060547],"volume":[8720000]}],"adjclose":[{"adjclose":[23.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.94,"fiftyTwoWeekHigh":96.93,"fiftyTwoWeekLow":8.85,"regularMarketDayHigh":96.92,"regularMarketDayLow":92.03,"regularMarketVolume":47258615,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":94.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[95.94000244140625],"low":[92.02999877929688],"volume":[48904900],"open":[95.97000122070312],"high":[96.93000030517578]}],"adjclose":[{"adjclose":[95.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.62,"fiftyTwoWeekHigh":45.66,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":45.66,"regularMarketDayLow":43.2,"regularMarketVolume":5358264,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[43.20000076293945],"close":[44.619998931884766],"open":[44.7400016784668],"volume":[5380100],"high":[45.65999984741211]}],"adjclose":[{"adjclose":[44.619998931884766]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":380.22,"fiftyTwoWeekHigh":386.25,"fiftyTwoWeekLow":86.27,"regularMarketDayHigh":384,"regularMarketDayLow":373.385,"regularMarketVolume":518124,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[380.2200012207031],"high":[384],"low":[373.3900146484375],"open":[376.0299987792969],"volume":[530000]}],"adjclose":[{"adjclose":[380.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.66,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":129.59,"regularMarketDayHigh":248.99,"regularMarketDayLow":246.54,"regularMarketVolume":1978846,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":246.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[246.5399932861328],"volume":[2295100],"close":[247.66000366210938],"high":[249],"open":[248.02999877929688]}],"adjclose":[{"adjclose":[247.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.05,"fiftyTwoWeekHigh":385.46,"fiftyTwoWeekLow":175.21,"regularMarketDayHigh":385.46,"regularMarketDayLow":369.695,"regularMarketVolume":3924235,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[381.04998779296875],"open":[373.0199890136719],"high":[385.4599914550781],"volume":[4003700],"low":[369.70001220703125]}],"adjclose":[{"adjclose":[381.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.21,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":100.83,"regularMarketDayHigh":118.64,"regularMarketDayLow":117.69,"regularMarketVolume":535903,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[118.20999908447266],"low":[117.58000183105469],"high":[118.68000030517578],"volume":[540500],"open":[117.8499984741211]}],"adjclose":[{"adjclose":[118.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.01,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.035,"regularMarketDayLow":53.95,"regularMarketVolume":2651877,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[53.95000076293945],"volume":[2669800],"close":[55.0099983215332],"high":[55.040000915527344],"open":[54.099998474121094]}],"adjclose":[{"adjclose":[55.0099983215332]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.78,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":81.46,"regularMarketDayHigh":166.205,"regularMarketDayLow":162.5,"regularMarketVolume":729798,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[163],"high":[166.2050018310547],"low":[162.5],"volume":[872700],"close":[164.77999877929688]}],"adjclose":[{"adjclose":[164.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.89,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.975,"regularMarketDayLow":8.77,"regularMarketVolume":7883390,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[8.8100004196167],"volume":[7890700],"low":[8.770000457763672],"close":[8.890000343322754],"high":[8.975000381469727]}],"adjclose":[{"adjclose":[8.890000343322754]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.11,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.23,"regularMarketDayLow":10.02,"regularMarketVolume":5689823,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[10],"open":[10],"close":[10.109999656677246],"volume":[6440900],"high":[10.229999542236328]}],"adjclose":[{"adjclose":[10.109999656677246]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.09,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.305,"regularMarketDayLow":14,"regularMarketVolume":2634879,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[14],"close":[14.09000015258789],"open":[14.039999961853027],"volume":[2717300],"high":[14.305000305175781]}],"adjclose":[{"adjclose":[14.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.33,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.68,"regularMarketDayLow":12.15,"regularMarketVolume":3860589,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[12.6899995803833],"volume":[5914000],"close":[12.329999923706055],"high":[12.6899995803833],"low":[12.149999618530273]}],"adjclose":[{"adjclose":[12.329999923706055]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.82,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":39.52,"regularMarketDayHigh":63.392,"regularMarketDayLow":62.3,"regularMarketVolume":195797,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[63.38999938964844],"open":[62.560001373291016],"volume":[210400],"close":[62.81999969482422],"low":[62.29999923706055]}],"adjclose":[{"adjclose":[62.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.41,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":68.46,"regularMarketDayLow":64,"regularMarketVolume":1619982,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[68.45999908447266],"low":[64],"open":[64.25],"close":[68.41000366210938],"volume":[1631500]}],"adjclose":[{"adjclose":[68.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.6,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":53.74,"regularMarketDayLow":51.82,"regularMarketVolume":1724374,"shortName":"Rubrik, Inc.","chartPreviousClose":52.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[2110700],"open":[52],"high":[53.7400016784668],"low":[51.790000915527344],"close":[53.599998474121094]}],"adjclose":[{"adjclose":[53.599998474121094]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.48,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":71.589,"regularMarketDayLow":66.32,"regularMarketVolume":8275399,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[71.4800033569336],"open":[67],"high":[71.58899688720703],"volume":[8289000],"low":[66.31999969482422]}],"adjclose":[{"adjclose":[71.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.8,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":137.2,"regularMarketDayLow":132.6,"regularMarketVolume":1877167,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[1941600],"low":[132.60000610351562],"close":[134.8000030517578],"open":[133.88999938964844],"high":[137.1999969482422]}],"adjclose":[{"adjclose":[134.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.15,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":11.115,"regularMarketDayHigh":18.35,"regularMarketDayLow":17.64,"regularMarketVolume":4512635,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[17.649999618530273],"high":[18.350000381469727],"low":[17.639999389648438],"volume":[5229000],"close":[18.149999618530273]}],"adjclose":[{"adjclose":[18.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.2,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.76,"regularMarketDayHigh":9.23,"regularMarketDayLow":9.01,"regularMarketVolume":5426745,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[9.010000228881836],"close":[9.199999809265137],"high":[9.229999542236328],"open":[9.029999732971191],"volume":[5446900]}],"adjclose":[{"adjclose":[9.199999809265137]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.92,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.25,"regularMarketDayHigh":17.15,"regularMarketDayLow":16.76,"regularMarketVolume":18728324,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[16.920000076293945],"high":[17.149999618530273],"low":[16.760000228881836],"volume":[19572600],"open":[17.030000686645508]}],"adjclose":[{"adjclose":[16.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.66,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.797,"regularMarketDayLow":6.62,"regularMarketVolume":19016941,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[6.619999885559082],"close":[6.659999847412109],"open":[6.800000190734863],"volume":[20584800],"high":[6.800000190734863]}],"adjclose":[{"adjclose":[6.659999847412109]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.55,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.65,"regularMarketDayLow":11.211,"regularMarketVolume":2997208,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[11.350000381469727],"volume":[3035600],"high":[11.649999618530273],"low":[11.211000442504883],"close":[11.550000190734863]}],"adjclose":[{"adjclose":[11.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.9,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":22.82,"regularMarketDayLow":21.43,"regularMarketVolume":1907309,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[21.43000030517578],"volume":[1908600],"open":[22.739999771118164],"high":[22.81999969482422],"close":[21.899999618530273]}],"adjclose":[{"adjclose":[21.899999618530273]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.75,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.75,"regularMarketDayHigh":7.2,"regularMarketDayLow":6.75,"regularMarketVolume":32607402,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[7.199999809265137],"volume":[32835600],"high":[7.199999809265137],"close":[6.75],"low":[6.75]}],"adjclose":[{"adjclose":[6.75]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.89,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":91.385,"regularMarketDayLow":89.63,"regularMarketVolume":1846880,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[89.88999938964844],"volume":[1894600],"low":[89.62999725341797],"high":[91.38500213623047],"open":[90.13999938964844]}],"adjclose":[{"adjclose":[89.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.56,"fiftyTwoWeekHigh":85.59,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":85.59,"regularMarketDayLow":81.645,"regularMarketVolume":9503886,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[82.66999816894531],"close":[85.55999755859375],"volume":[9535700],"high":[85.58999633789062],"low":[81.63999938964844]}],"adjclose":[{"adjclose":[85.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.46,"fiftyTwoWeekHigh":44.78,"fiftyTwoWeekLow":20.55,"regularMarketDayHigh":44.78,"regularMarketDayLow":43.76,"regularMarketVolume":12182156,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":44.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[12187500],"close":[44.459999084472656],"open":[44.20000076293945],"high":[44.779998779296875],"low":[43.7599983215332]}],"adjclose":[{"adjclose":[44.459999084472656]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.34,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":172.17,"regularMarketDayHigh":221.4,"regularMarketDayLow":213.595,"regularMarketVolume":2525407,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[213.60000610351562],"close":[221.33999633789062],"open":[215.00999450683594],"volume":[2568100],"high":[221.39999389648438]}],"adjclose":[{"adjclose":[221.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.73,"fiftyTwoWeekHigh":118.84,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":118.84,"regularMarketDayLow":114.33,"regularMarketVolume":2163922,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[115.55000305175781],"volume":[2314000],"close":[118.7300033569336],"high":[118.83999633789062],"low":[114.33000183105469]}],"adjclose":[{"adjclose":[118.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.81,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":28.88,"regularMarketDayLow":27.71,"regularMarketVolume":22529035,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[28.06999969482422],"volume":[22556000],"high":[28.8799991607666],"close":[28.809999465942383],"low":[27.709999084472656]}],"adjclose":[{"adjclose":[28.809999465942383]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.96,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7,"regularMarketDayLow":6.93,"regularMarketVolume":179899,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[309500],"close":[6.960000038146973],"high":[7],"open":[7],"low":[6.925000190734863]}],"adjclose":[{"adjclose":[6.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":14.11,"regularMarketDayLow":13.45,"regularMarketVolume":1638509,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[13.449999809265137],"high":[14.109999656677246],"close":[14],"volume":[1687700],"open":[13.579999923706055]}],"adjclose":[{"adjclose":[14]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.3,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":259.38,"regularMarketDayLow":253.51,"regularMarketVolume":831793,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[256.8999938964844],"volume":[924900],"low":[253.50999450683594],"close":[257.29998779296875],"high":[259.3800048828125]}],"adjclose":[{"adjclose":[257.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":3.13,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.245,"regularMarketDayLow":3.01,"regularMarketVolume":697459,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":0,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[3.0799999237060547],"low":[3.009999990463257],"close":[3.130000114440918],"high":[3.25],"volume":[697500]}],"adjclose":[{"adjclose":[3.130000114440918]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.05,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.315,"regularMarketDayLow":22.25,"regularMarketVolume":20538724,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[22.270000457763672],"volume":[20867800],"close":[24.049999237060547],"high":[24.315000534057617],"low":[22.25]}],"adjclose":[{"adjclose":[24.049999237060547]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.64,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.71,"regularMarketDayLow":19.77,"regularMarketVolume":9277185,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[19.770000457763672],"close":[20.639999389648438],"open":[20.049999237060547],"volume":[11065300],"high":[20.709999084472656]}],"adjclose":[{"adjclose":[20.639999389648438]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.21,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.26,"regularMarketDayLow":8.04,"regularMarketVolume":2027603,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[8.039999961853027],"close":[8.210000038146973],"open":[8.079999923706055],"volume":[2035000],"high":[8.260000228881836]}],"adjclose":[{"adjclose":[8.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.41,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.08,"regularMarketDayLow":24.05,"regularMarketVolume":2141444,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[24.18000030517578],"volume":[2220900],"high":[25.079999923706055],"close":[24.40999984741211],"low":[24.049999237060547]}],"adjclose":[{"adjclose":[24.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.17,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.18,"regularMarketDayLow":11.41,"regularMarketVolume":2203861,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[12.180000305175781],"close":[12.170000076293945],"volume":[2205600],"low":[11.40999984741211],"open":[11.430000305175781]}],"adjclose":[{"adjclose":[12.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.42,"fiftyTwoWeekHigh":84.46,"fiftyTwoWeekLow":29.62,"regularMarketDayHigh":83.83,"regularMarketDayLow":81,"regularMarketVolume":523022,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[82.08000183105469],"volume":[523100],"high":[83.83000183105469],"close":[83.41999816894531],"low":[81]}],"adjclose":[{"adjclose":[83.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.25,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":11.89,"regularMarketDayHigh":70.479,"regularMarketDayLow":68.09,"regularMarketVolume":1159400,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[69.25],"open":[69.20999908447266],"high":[70.47899627685547],"volume":[1198500],"low":[68.08999633789062]}],"adjclose":[{"adjclose":[69.25]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776715201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.63,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":212.3,"regularMarketDayLow":200.02,"regularMarketVolume":9801907,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"close":[211.6300048828125],"low":[200.02000427246094],"high":[212.3000030517578],"open":[201.0399932861328],"volume":[9924300]}],"adjclose":[{"adjclose":[211.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776715203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.61,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":63,"regularMarketDayHigh":200.77,"regularMarketDayLow":193.01,"regularMarketVolume":760197,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":203.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[198.3300018310547],"close":[199.61000061035156],"low":[193],"volume":[761400],"high":[200.91000366210938]}],"adjclose":[{"adjclose":[199.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776715202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.5,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":2.98,"regularMarketDayHigh":39.53,"regularMarketDayLow":36.93,"regularMarketVolume":8962941,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":38.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"high":[39.90999984741211],"volume":[8978900],"open":[39.150001525878906],"low":[36.93000030517578],"close":[37.5]}],"adjclose":[{"adjclose":[37.5]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":32740,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1755,"regularMarketDayHigh":32880,"regularMarketDayLow":30710,"regularMarketVolume":25308700,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30510,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"close":[32740],"low":[30710],"high":[32880],"volume":[25308700],"open":[30780]}],"adjclose":[{"adjclose":[32740]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776759662,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":174.6,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":175.52,"regularMarketDayLow":173.56,"regularMarketVolume":166183,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":173.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776759662],"indicators":{"quote":[{"high":[175.52000427246094],"low":[173.55999755859375],"volume":[166183],"close":[174.60000610351562],"open":[173.82000732421875]}],"adjclose":[{"adjclose":[174.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776759677,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":157.8,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":158.95,"regularMarketDayLow":157.25,"regularMarketVolume":35928,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":157.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776759677],"indicators":{"quote":[{"open":[158.9499969482422],"close":[157.8000030517578],"low":[157.25],"volume":[35928],"high":[158.9499969482422]}],"adjclose":[{"adjclose":[157.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2377,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2443,"regularMarketDayLow":2371,"regularMarketVolume":4862600,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2408,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[2371],"volume":[4862600],"close":[2377],"high":[2443],"open":[2425]}],"adjclose":[{"adjclose":[2377]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776759678,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1241.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1279.8,"regularMarketDayLow":1237.4,"regularMarketVolume":3004862,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1262.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776752100,"end":1776754800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776754800,"end":1776785400,"gmtoffset":3600},"post":{"timezone":"BST","start":1776785400,"end":1776788100,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776759678],"indicators":{"quote":[{"open":[1272.800048828125],"volume":[3004862],"low":[1237.4000244140625],"high":[1279.800048828125],"close":[1241.4000244140625]}],"adjclose":[{"adjclose":[1241.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776759678,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1465.6,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1493.6,"regularMarketDayLow":1465.4,"regularMarketVolume":41098,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1475.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776747600,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776796200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776759678],"indicators":{"quote":[{"low":[1465.4000244140625],"close":[1465.5999755859375],"open":[1479.5999755859375],"volume":[41098],"high":[1493.5999755859375]}],"adjclose":[{"adjclose":[1465.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776759668,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1691.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1704,"regularMarketDayLow":1682,"regularMarketVolume":6782,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1683,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776754800,"end":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776754800,"end":1776785400,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776785400,"end":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776759668],"indicators":{"quote":[{"close":[1691.5],"high":[1704],"open":[1704],"volume":[6782],"low":[1682]}],"adjclose":[{"adjclose":[1691.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753014,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1224000,"fiftyTwoWeekHigh":1228000,"fiftyTwoWeekLow":173300,"regularMarketDayHigh":1228000,"regularMarketDayLow":1193000,"regularMarketVolume":3135003,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1166000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776724200,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776729600,"end":1776751200,"gmtoffset":32400},"post":{"timezone":"KST","start":1776751200,"end":1776762000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753014],"indicators":{"quote":[{"low":[1193000],"volume":[3135003],"close":[1224000],"high":[1228000],"open":[1196000]}],"adjclose":[{"adjclose":[1224000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753013,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":220000,"regularMarketDayLow":216000,"regularMarketVolume":16705245,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":214500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776724200,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776729600,"end":1776751200,"gmtoffset":32400},"post":{"timezone":"KST","start":1776751200,"end":1776762000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753013],"indicators":{"quote":[{"high":[220000],"volume":[16705245],"open":[218000],"low":[216000],"close":[219000]}],"adjclose":[{"adjclose":[219000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776749406,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":211,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":213,"regularMarketDayLow":209.5,"regularMarketVolume":57272649,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776733200,"end":1776733200,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776733200,"end":1776749400,"gmtoffset":28800},"post":{"timezone":"CST","start":1776749400,"end":1776749400,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776749406],"indicators":{"quote":[{"high":[213],"close":[211],"volume":[57272649],"open":[210],"low":[209.5]}],"adjclose":[{"adjclose":[211]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776749424,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3950,"fiftyTwoWeekHigh":3990,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3990,"regularMarketDayLow":3830,"regularMarketVolume":2764022,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3850,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776733200,"start":1776733200,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776749400,"start":1776733200,"gmtoffset":28800},"post":{"timezone":"CST","end":1776749400,"start":1776749400,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776749424],"indicators":{"quote":[{"open":[3900],"high":[3990],"volume":[2764022],"low":[3830],"close":[3950]}],"adjclose":[{"adjclose":[3950]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16500,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3385,"regularMarketDayHigh":17020,"regularMarketDayLow":16240,"regularMarketVolume":244900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[16240],"close":[16500],"open":[17000],"volume":[244900],"high":[17020]}],"adjclose":[{"adjclose":[16500]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44260,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":45230,"regularMarketDayLow":43600,"regularMarketVolume":4770700,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":43070,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776729600,"start":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776753000,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776753000,"start":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[43700],"high":[45230],"low":[43600],"volume":[4770700],"close":[44260]}],"adjclose":[{"adjclose":[44260]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37390,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3647,"regularMarketDayHigh":37550,"regularMarketDayLow":35770,"regularMarketVolume":1472900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":35480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776729600,"start":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776753000,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776753000,"start":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[35840],"volume":[1472900],"low":[35770],"close":[37390],"high":[37550]}],"adjclose":[{"adjclose":[37390]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5889,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5889,"regularMarketDayLow":5574,"regularMarketVolume":49306000,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5529,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776729600,"start":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776753000,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776753000,"start":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"volume":[49306000],"low":[5574],"high":[5889],"close":[5889],"open":[5577]}],"adjclose":[{"adjclose":[5889]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15410,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6150,"regularMarketDayHigh":15555,"regularMarketDayLow":15325,"regularMarketVolume":158700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15445,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[15555],"low":[15325],"volume":[158700],"close":[15410],"open":[15445]}],"adjclose":[{"adjclose":[15410]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45780,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":46460,"regularMarketDayLow":44670,"regularMarketVolume":3182100,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44250,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[44670],"close":[45780],"open":[44740],"volume":[3182100],"high":[46460]}],"adjclose":[{"adjclose":[45780]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":10560,"fiftyTwoWeekHigh":10560,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":10560,"regularMarketDayLow":9769,"regularMarketVolume":8109100,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9575,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776729600,"start":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776753000,"start":1776729600,"gmtoffset":32400},"post":{"timezone":"JST","end":1776753000,"start":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[9800],"high":[10560],"close":[10560],"low":[9769],"volume":[8109100]}],"adjclose":[{"adjclose":[10560]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776759672,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":967.7,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":974.9,"regularMarketDayLow":965,"regularMarketVolume":17480,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":970.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776754800,"start":1776754800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776785400,"start":1776754800,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776785400,"start":1776785400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776759672],"indicators":{"quote":[{"open":[973],"volume":[17480],"low":[965],"close":[967.7000122070312],"high":[974.9000244140625]}],"adjclose":[{"adjclose":[967.7000122070312]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27200,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":27895,"regularMarketDayLow":27120,"regularMarketVolume":6400300,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"open":[27430],"volume":[6400300],"close":[27200],"high":[27895],"low":[27120]}],"adjclose":[{"adjclose":[27200]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12060,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12220,"regularMarketDayLow":11780,"regularMarketVolume":835300,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[11780],"close":[12060],"open":[11805],"volume":[835300],"high":[12220]}],"adjclose":[{"adjclose":[12060]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":710,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":375,"regularMarketDayHigh":725,"regularMarketDayLow":710,"regularMarketVolume":69000,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":722,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"high":[725],"open":[722],"volume":[69000],"close":[710],"low":[710]}],"adjclose":[{"adjclose":[710]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6889,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2241.5,"regularMarketDayHigh":6956,"regularMarketDayLow":6808,"regularMarketVolume":3595200,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6738,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776729600,"end":1776729600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776729600,"end":1776753000,"gmtoffset":32400},"post":{"timezone":"JST","start":1776753000,"end":1776753000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776753000],"indicators":{"quote":[{"low":[6808],"close":[6889],"open":[6820],"volume":[3595200],"high":[6956]}],"adjclose":[{"adjclose":[6889]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776719759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2499.663,"fiftyTwoWeekHigh":2507.57,"fiftyTwoWeekLow":2476.483,"regularMarketDayHigh":2507.57,"regularMarketDayLow":2476.483,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2509.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776719759],"indicators":{"quote":[{"high":[2507.569580078125],"close":[2499.66259765625],"volume":[0],"low":[2476.48291015625],"open":[2506.715087890625]}],"adjclose":[{"adjclose":[2499.66259765625]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776717569,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5954.92,"fiftyTwoWeekHigh":5959.73,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5959.73,"regularMarketDayLow":5894.75,"regularMarketVolume":718318974,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5952.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[5947.8798828125],"volume":[718319000],"low":[5894.75],"close":[5954.919921875],"high":[5959.72998046875]}],"adjclose":[{"adjclose":[5954.919921875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776719759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24404.393,"fiftyTwoWeekHigh":24519.51,"fiftyTwoWeekLow":16038.73,"regularMarketDayHigh":24435.924,"regularMarketDayLow":24221.531,"regularMarketVolume":7401052000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24468.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[24221.529296875],"open":[24417.529296875],"high":[24435.919921875],"volume":[8379940000],"close":[24404.390625]}],"adjclose":[{"adjclose":[24404.390625]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776719759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26590.344,"fiftyTwoWeekHigh":26719.56,"fiftyTwoWeekLow":17993.24,"regularMarketDayHigh":26670.115,"regularMarketDayLow":26412.518,"regularMarketVolume":1066237000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26672.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"open":[26662.3203125],"close":[26590.33984375],"volume":[8379940000],"high":[26670.119140625],"low":[26412.51953125]}],"adjclose":[{"adjclose":[26590.33984375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776715200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":708.72,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":519.19,"regularMarketDayHigh":709.91,"regularMarketDayLow":706.14,"regularMarketVolume":41604668,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":710.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"low":[706.1400146484375],"high":[709.9099731445312],"close":[708.719970703125],"volume":[43484600],"open":[708.780029296875]}],"adjclose":[{"adjclose":[708.719970703125]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776717569,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7109.14,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5207.67,"regularMarketDayHigh":7122.65,"regularMarketDayLow":7084.41,"regularMarketVolume":2630327000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7126.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776691800],"indicators":{"quote":[{"volume":[4661130000],"close":[7109.14013671875],"open":[7117.0498046875],"high":[7122.64990234375],"low":[7084.41015625]}],"adjclose":[{"adjclose":[7109.14013671875]}]}}],"error":null}},"success":true}]