[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.23,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":80.525,"regularMarketDayLow":78.945,"regularMarketVolume":12972562,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":77.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[79.18499755859375],"close":[79.2300033569336],"low":[78.94499969482422],"volume":[12972562],"high":[80.5250015258789]}],"adjclose":[{"adjclose":[79.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.79,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":31.28,"regularMarketDayLow":30.521,"regularMarketVolume":3859677,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[30.600000381469727],"volume":[3859677],"high":[31.280000686645508],"low":[30.520999908447266],"close":[30.790000915527344]}],"adjclose":[{"adjclose":[30.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":648.85,"fiftyTwoWeekHigh":650,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":650,"regularMarketDayLow":644.07,"regularMarketVolume":53221762,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":640.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[645.5499877929688],"volume":[53221762],"close":[648.8499755859375],"high":[650],"low":[644.0700073242188]}],"adjclose":[{"adjclose":[648.8499755859375]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.71,"fiftyTwoWeekHigh":415.72,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":415.72,"regularMarketDayLow":409.58,"regularMarketVolume":3859078,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":405.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[409.5799865722656],"close":[415.7099914550781],"volume":[3859078],"open":[413.0899963378906],"high":[415.7200012207031]}],"adjclose":[{"adjclose":[415.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.35,"fiftyTwoWeekHigh":154.805,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":154.805,"regularMarketDayLow":153.51,"regularMarketVolume":10560920,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":152.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[153.50999450683594],"open":[154.05999755859375],"high":[154.80499267578125],"close":[154.35000610351562],"volume":[10560920]}],"adjclose":[{"adjclose":[154.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.82,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":131.73,"regularMarketDayLow":129.29,"regularMarketVolume":225934,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":128.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[130.1699981689453],"close":[129.82000732421875],"low":[129.2899932861328],"volume":[225934],"high":[131.7301025390625]}],"adjclose":[{"adjclose":[129.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.1,"fiftyTwoWeekHigh":54.51,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":54.51,"regularMarketDayLow":53.92,"regularMarketVolume":1301298,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[54.5099983215332],"open":[54.119998931884766],"volume":[1301298],"close":[54.099998474121094],"low":[53.91999816894531]}],"adjclose":[{"adjclose":[54.099998474121094]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":464.16,"fiftyTwoWeekHigh":464.58,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":464.58,"regularMarketDayLow":459.61,"regularMarketVolume":7119021,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":454.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[459.6099853515625],"open":[462.7250061035156],"close":[464.1600036621094],"high":[464.5799865722656],"volume":[7119021]}],"adjclose":[{"adjclose":[464.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.41,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":37.74,"regularMarketDayLow":37.28,"regularMarketVolume":869350,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"volume":[869350],"close":[37.40999984741211],"open":[37.369998931884766],"low":[37.279998779296875],"high":[37.739898681640625]}],"adjclose":[{"adjclose":[37.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.62,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26.95,"regularMarketDayLow":26.45,"regularMarketVolume":111829,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[26.450000762939453],"low":[26.450000762939453],"volume":[111829],"high":[26.950000762939453],"close":[26.6200008392334]}],"adjclose":[{"adjclose":[26.6200008392334]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":339.4,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":339.985,"regularMarketDayLow":333.29,"regularMarketVolume":19502921,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":332.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[333.2900085449219],"close":[339.3999938964844],"volume":[19502921],"open":[334.7449951171875],"high":[339.9849853515625]}],"adjclose":[{"adjclose":[339.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.68,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":201.7,"regularMarketDayLow":199.27,"regularMarketVolume":153662565,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":198.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[199.8800048828125],"volume":[153662565],"high":[201.6999969482422],"low":[199.27000427246094],"close":[201.67999267578125]}],"adjclose":[{"adjclose":[201.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.23,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":272.3,"regularMarketDayLow":266.72,"regularMarketVolume":55211089,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":263.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[267.0979919433594],"close":[270.2300109863281],"low":[266.7200012207031],"volume":[55211089],"high":[272.29998779296875]}],"adjclose":[{"adjclose":[270.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":406.54,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":406.725,"regularMarketDayLow":399.82,"regularMarketVolume":20456056,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":398.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[406.7250061035156],"low":[399.8200988769531],"open":[400.8999938964844],"close":[406.5400085449219],"volume":[20456056]}],"adjclose":[{"adjclose":[406.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.56,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":256.18,"regularMarketDayLow":250.11,"regularMarketVolume":51829799,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":249.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[250.11000061035156],"high":[256.17999267578125],"volume":[51829799],"open":[254.9499969482422],"close":[250.55999755859375]}],"adjclose":[{"adjclose":[250.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":894.07,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":910,"regularMarketDayLow":865.02,"regularMarketVolume":4281541,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":891.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[865.02001953125],"close":[894.0700073242188],"volume":[4281541],"open":[909.010009765625],"high":[910]}],"adjclose":[{"adjclose":[894.0700073242188]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":422.79,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":431.58,"regularMarketDayLow":420.69,"regularMarketVolume":47754221,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":420.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[431.5799865722656],"close":[422.7900085449219],"volume":[47754221],"low":[420.69000244140625],"open":[424.7900085449219]}],"adjclose":[{"adjclose":[422.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.79,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":158.02,"regularMarketDayLow":154.92,"regularMarketVolume":5627408,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":156.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[155.16000366210938],"close":[157.7899932861328],"high":[158.02000427246094],"volume":[5627408],"low":[154.9196014404297]}],"adjclose":[{"adjclose":[157.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":920.99,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":930.5,"regularMarketDayLow":886,"regularMarketVolume":25575747,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":919.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[886.0001220703125],"close":[920.989990234375],"high":[930.5],"open":[920.8400268554688],"volume":[25575747]}],"adjclose":[{"adjclose":[920.989990234375]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.62,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":409.28,"regularMarketDayLow":391.65,"regularMarketVolume":90217327,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":388.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[391.6499938964844],"high":[409.2799987792969],"close":[400.6199951171875],"volume":[90217327],"open":[395.9200134277344]}],"adjclose":[{"adjclose":[400.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":688.55,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":691.5,"regularMarketDayLow":675.13,"regularMarketVolume":15272657,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":676.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[678.5999755859375],"high":[691.5],"low":[675.1300048828125],"volume":[15272657],"close":[688.5499877929688]}],"adjclose":[{"adjclose":[688.5499877929688]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":380.38,"fiftyTwoWeekHigh":381.47,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":381.47,"regularMarketDayLow":371.1,"regularMarketVolume":2421242,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":365.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[371.1000061035156],"open":[375.739990234375],"close":[380.3800048828125],"high":[381.4700012207031],"volume":[2421242]}],"adjclose":[{"adjclose":[380.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.79,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":92.68,"regularMarketDayHigh":108.23,"regularMarketDayLow":104.05,"regularMarketVolume":11120858,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":103.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[11120858],"close":[104.79000091552734],"open":[107.79000091552734],"low":[104.05000305175781],"high":[108.2300033569336]}],"adjclose":[{"adjclose":[104.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.75,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":93.32,"regularMarketDayLow":89.57,"regularMarketVolume":47447169,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":86.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[93.31999969482422],"volume":[47447169],"open":[90.13999938964844],"low":[89.56999969482422],"close":[90.75]}],"adjclose":[{"adjclose":[90.75]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.5,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":375.58,"regularMarketDayLow":365.14,"regularMarketVolume":16889382,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":363.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[365.1400146484375],"close":[370.5],"open":[373.20001220703125],"volume":[16889382],"high":[375.5799865722656]}],"adjclose":[{"adjclose":[370.5]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.35,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":371,"regularMarketDayLow":357.2,"regularMarketVolume":937341,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":362.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[371],"low":[357.20001220703125],"open":[365.5577087402344],"close":[365.3500061035156],"volume":[937341]}],"adjclose":[{"adjclose":[365.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.58,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":459.015,"regularMarketDayLow":447.18,"regularMarketVolume":1717459,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":441.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[452.54998779296875],"volume":[1717459],"close":[449.5799865722656],"high":[459.0150146484375],"low":[447.17999267578125]}],"adjclose":[{"adjclose":[449.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.66,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":98.825,"regularMarketDayLow":96.13,"regularMarketVolume":15762141,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":96.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[98.82479858398438],"low":[96.12999725341797],"volume":[15762141],"close":[96.66000366210938],"open":[97.94999694824219]}],"adjclose":[{"adjclose":[96.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":477.2,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":486.46,"regularMarketDayLow":472.24,"regularMarketVolume":3992169,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":466.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[486.4599914550781],"volume":[3992169],"open":[479],"low":[472.239990234375],"close":[477.20001220703125]}],"adjclose":[{"adjclose":[477.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.8,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":86.99,"regularMarketDayLow":83.6,"regularMarketVolume":25931674,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":82.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[25931674],"high":[86.98999786376953],"low":[83.5999984741211],"close":[84.80000305175781],"open":[84.08000183105469]}],"adjclose":[{"adjclose":[84.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":296.21,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":305.75,"regularMarketDayLow":291.62,"regularMarketVolume":2158519,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":299.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[296.2099914550781],"high":[305.75],"volume":[2158519],"open":[303.8500061035156],"low":[291.6199951171875]}],"adjclose":[{"adjclose":[296.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.14,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":164.06,"regularMarketDayLow":154.73,"regularMarketVolume":17113119,"shortName":"Nebius Group N.V.","chartPreviousClose":165.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[163.7725067138672],"close":[157.13999938964844],"high":[164.05999755859375],"volume":[17113119],"low":[154.72999572753906]}],"adjclose":[{"adjclose":[157.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.46,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":168.49,"regularMarketDayLow":162.26,"regularMarketVolume":4091459,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":165.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[168.49000549316406],"volume":[4091459],"low":[162.26010131835938],"open":[166.25999450683594],"close":[163.4600067138672]}],"adjclose":[{"adjclose":[163.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":507.43,"fiftyTwoWeekHigh":513.83,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":513.83,"regularMarketDayLow":495.17,"regularMarketVolume":1923661,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":495.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[500.4700012207031],"volume":[1923661],"low":[495.1700134277344],"close":[507.42999267578125],"high":[513.8300170898438]}],"adjclose":[{"adjclose":[507.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.25,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":36.225,"regularMarketDayLow":34.45,"regularMarketVolume":15913826,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[35.75],"volume":[15913826],"low":[34.45000076293945],"high":[36.224998474121094],"close":[35.25]}],"adjclose":[{"adjclose":[35.25]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.15,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":133.31,"regularMarketDayLow":129.975,"regularMarketVolume":8464085,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":126.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[133.30999755859375],"low":[129.97500610351562],"close":[131.14999389648438],"open":[130.13999938964844],"volume":[8464085]}],"adjclose":[{"adjclose":[131.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.22,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":188.49,"regularMarketDayLow":180.06,"regularMarketVolume":6485963,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":177.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[180.05999755859375],"volume":[6485963],"close":[181.22000122070312],"high":[188.49000549316406],"open":[187.1999969482422]}],"adjclose":[{"adjclose":[181.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.29,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.52,"regularMarketDayLow":5.22,"regularMarketVolume":42747128,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[5.21999979019165],"close":[5.289999961853027],"open":[5.369999885559082],"volume":[42747128],"high":[5.519999980926514]}],"adjclose":[{"adjclose":[5.289999961853027]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.85,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":120.69,"regularMarketDayLow":116,"regularMarketVolume":23669147,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":119.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"volume":[23669147],"close":[116.8499984741211],"open":[120.38500213623047],"low":[116],"high":[120.69000244140625]}],"adjclose":[{"adjclose":[116.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.99,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":64.28,"regularMarketDayLow":60.76,"regularMarketVolume":5843567,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":62.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[64],"volume":[5843567],"high":[64.27999877929688],"close":[60.9900016784668],"low":[60.7599983215332]}],"adjclose":[{"adjclose":[60.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":999.89,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1000.57,"regularMarketDayLow":977,"regularMarketVolume":2335419,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":987.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"volume":[2335419],"high":[1000.5700073242188],"open":[985],"low":[977],"close":[999.8900146484375]}],"adjclose":[{"adjclose":[999.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.01,"fiftyTwoWeekHigh":399.36,"fiftyTwoWeekLow":78.84,"regularMarketDayHigh":399.36,"regularMarketDayLow":387.06,"regularMarketVolume":1767741,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":382.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[388.4200134277344],"close":[396.010009765625],"high":[399.3599853515625],"volume":[1767741],"low":[387.05999755859375]}],"adjclose":[{"adjclose":[396.010009765625]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.85,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":170.62,"regularMarketDayLow":166.7,"regularMarketVolume":7027614,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":166.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[166.6999969482422],"open":[170.47999572753906],"high":[170.6199951171875],"close":[167.85000610351562],"volume":[7027614]}],"adjclose":[{"adjclose":[167.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":423.95,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":431.84,"regularMarketDayLow":420.36,"regularMarketVolume":2901497,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":418.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[429],"close":[423.95001220703125],"low":[420.3599853515625],"volume":[2901497],"high":[431.83990478515625]}],"adjclose":[{"adjclose":[423.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.45,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.08,"regularMarketDayLow":243.5,"regularMarketVolume":5469008,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":248.155,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[243.5],"close":[244.4499969482422],"open":[254.0800018310547],"volume":[5469008],"high":[254.0800018310547]}],"adjclose":[{"adjclose":[244.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776456052,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.34,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":62.9,"regularMarketDayLow":59.66,"regularMarketVolume":7924324,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":60.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456052],"indicators":{"quote":[{"volume":[7924324],"low":[59.65999984741211],"close":[60.34000015258789],"open":[61.7400016784668],"high":[62.900001525878906]}],"adjclose":[{"adjclose":[60.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.37,"fiftyTwoWeekHigh":69.37,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":69.37,"regularMarketDayLow":63.06,"regularMarketVolume":6150046,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":62.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[67.37000274658203],"high":[69.37000274658203],"low":[63.060001373291016],"volume":[6150046],"open":[64]}],"adjclose":[{"adjclose":[67.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.39,"fiftyTwoWeekHigh":280.05,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":280.05,"regularMarketDayLow":274.14,"regularMarketVolume":35414017,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":278.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[278.6400146484375],"low":[274.1400146484375],"volume":[35414017],"high":[280.04998779296875],"close":[278.3900146484375]}],"adjclose":[{"adjclose":[278.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.03,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":318,"regularMarketDayLow":308.42,"regularMarketVolume":2209689,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":306.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[316.20001220703125],"low":[308.4200134277344],"volume":[2209689],"high":[317.9999084472656],"close":[311.0299987792969]}],"adjclose":[{"adjclose":[311.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.86,"fiftyTwoWeekHigh":229.55,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":215.44,"regularMarketDayLow":200.23,"regularMarketVolume":11282907,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":210.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[215.69000244140625],"high":[215.44000244140625],"close":[207.86000061035156],"volume":[11282907],"low":[200.22999572753906]}],"adjclose":[{"adjclose":[207.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.2,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":136.965,"regularMarketDayLow":134.41,"regularMarketVolume":9581736,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":134.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[136.96499633789062],"low":[134.41000366210938],"open":[136.69000244140625],"close":[136.1999969482422],"volume":[9581736]}],"adjclose":[{"adjclose":[136.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":927.03,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":929.99,"regularMarketDayLow":918.49,"regularMarketVolume":3232413,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":903.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[918.489990234375],"close":[927.030029296875],"open":[917.7999877929688],"volume":[3232413],"high":[929.989990234375]}],"adjclose":[{"adjclose":[927.030029296875]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.05,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":175.05,"regularMarketDayLow":167.24,"regularMarketVolume":5151074,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":170.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"volume":[5151074],"close":[174.0500030517578],"open":[173.75],"low":[167.24000549316406],"high":[175.0500030517578]}],"adjclose":[{"adjclose":[174.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.68,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":127.26,"regularMarketDayLow":123.31,"regularMarketVolume":2873372,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":123.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[123.30999755859375],"volume":[2873372],"low":[123.30999755859375],"high":[127.26000213623047],"close":[126.68000030517578]}],"adjclose":[{"adjclose":[126.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.33,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":93.44,"regularMarketDayLow":89.47,"regularMarketVolume":3767207,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":90.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"volume":[3767207],"close":[91.33000183105469],"open":[92.12999725341797],"low":[89.47000122070312],"high":[93.44000244140625]}],"adjclose":[{"adjclose":[91.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":750.57,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":758.61,"regularMarketDayLow":746.91,"regularMarketVolume":512956,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":746,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[754.739990234375],"high":[758.6099853515625],"volume":[512956],"low":[746.9099731445312],"close":[750.5700073242188]}],"adjclose":[{"adjclose":[750.5700073242188]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.5,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.42,"regularMarketDayHigh":66,"regularMarketDayLow":62.33,"regularMarketVolume":8894765,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":60.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[62.33000183105469],"volume":[8894765],"close":[64.5],"high":[66],"open":[63.8650016784668]}],"adjclose":[{"adjclose":[64.5]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1855.83,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1875,"regularMarketDayLow":1832.5,"regularMarketVolume":359325,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1822.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[1875],"low":[1832.5],"close":[1855.8299560546875],"open":[1856.550048828125],"volume":[359325]}],"adjclose":[{"adjclose":[1855.8299560546875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":324.63,"fiftyTwoWeekHigh":453.5,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":325.249,"regularMarketDayLow":317.135,"regularMarketVolume":9380057,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":316.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[317.135009765625],"high":[325.2493896484375],"close":[324.6300048828125],"volume":[9380057],"open":[320.04998779296875]}],"adjclose":[{"adjclose":[324.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.51,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":107.28,"regularMarketDayLow":99.81,"regularMarketVolume":2122698,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":103.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[100.51000213623047],"low":[99.80999755859375],"volume":[2122698],"open":[105.88800048828125],"high":[107.27999877929688]}],"adjclose":[{"adjclose":[100.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.5,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.34,"regularMarketDayHigh":127.57,"regularMarketDayLow":123.37,"regularMarketVolume":23319087,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":124.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[127.56999969482422],"volume":[23319087],"open":[124.3499984741211],"low":[123.37000274658203],"close":[127.5]}],"adjclose":[{"adjclose":[127.5]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.93,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":128.59,"regularMarketDayLow":122,"regularMarketVolume":2107024,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":120.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[122],"volume":[2107024],"close":[126.93000030517578],"high":[128.58999633789062],"open":[123]}],"adjclose":[{"adjclose":[126.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":536.61,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":539.405,"regularMarketDayLow":522.57,"regularMarketVolume":1396598,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":531.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"close":[536.6099853515625],"high":[539.405029296875],"open":[532.1300048828125],"volume":[1396598],"low":[522.5701293945312]}],"adjclose":[{"adjclose":[536.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":291.57,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":297.185,"regularMarketDayLow":289.17,"regularMarketVolume":558857,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":284.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"volume":[558857],"high":[297.18499755859375],"low":[289.1700134277344],"close":[291.57000732421875],"open":[289.2799987792969]}],"adjclose":[{"adjclose":[291.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1265.88,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1290.1,"regularMarketDayLow":1239,"regularMarketVolume":315749,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1228.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"volume":[315749],"close":[1265.8800048828125],"open":[1239],"low":[1239],"high":[1290.0999755859375]}],"adjclose":[{"adjclose":[1265.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.85,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":379.65,"regularMarketDayLow":372.4,"regularMarketVolume":820538,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":356.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[372.8500061035156],"high":[379.6499938964844],"open":[376.1000061035156],"low":[372.3999938964844],"volume":[820538]}],"adjclose":[{"adjclose":[372.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.82,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":29.78,"regularMarketDayLow":27.54,"regularMarketVolume":58657643,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":26.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[27.670000076293945],"high":[29.780000686645508],"close":[28.81999969482422],"volume":[58657643],"low":[27.540000915527344]}],"adjclose":[{"adjclose":[28.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.07,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":470.97,"regularMarketDayLow":452.2,"regularMarketVolume":33217033,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":457.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[452.20001220703125],"open":[466.8500061035156],"high":[470.9700012207031],"close":[455.07000732421875],"volume":[33217033]}],"adjclose":[{"adjclose":[455.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.69,"fiftyTwoWeekHigh":139.9,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":139.9,"regularMarketDayLow":133.16,"regularMarketVolume":25877991,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":133.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[139.89999389648438],"low":[133.16000366210938],"close":[139.69000244140625],"open":[134.875],"volume":[25877991]}],"adjclose":[{"adjclose":[139.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1459.8,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1472.455,"regularMarketDayLow":1445.69,"regularMarketVolume":1868467,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1410.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[1459.800048828125],"high":[1472.4549560546875],"volume":[1868467],"open":[1463.760009765625],"low":[1445.68994140625]}],"adjclose":[{"adjclose":[1459.800048828125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1468.35,"fiftyTwoWeekHigh":1479,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1479,"regularMarketDayLow":1420.34,"regularMarketVolume":635378,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1402.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[1437.6199951171875],"high":[1479],"volume":[635378],"low":[1420.3399658203125],"close":[1468.3499755859375]}],"adjclose":[{"adjclose":[1468.3499755859375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.82,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.64,"regularMarketDayHigh":230.53,"regularMarketDayLow":224.67,"regularMarketVolume":7081093,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":223.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[230.52999877929688],"low":[224.6699981689453],"open":[228.25999450683594],"close":[229.82000732421875],"volume":[7081093]}],"adjclose":[{"adjclose":[229.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.02,"fiftyTwoWeekHigh":345.12,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":345.12,"regularMarketDayLow":332.25,"regularMarketVolume":4628900,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":328,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[332.25],"high":[345.1199951171875],"close":[345.0199890136719],"volume":[4628900],"open":[333.489990234375]}],"adjclose":[{"adjclose":[345.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.5,"fiftyTwoWeekHigh":70.325,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":70.325,"regularMarketDayLow":67.735,"regularMarketVolume":117635848,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":68.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[68.83799743652344],"volume":[117635848],"close":[68.5],"high":[70.32499694824219],"low":[67.73500061035156]}],"adjclose":[{"adjclose":[68.5]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.06,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":152.41,"regularMarketDayLow":149.76,"regularMarketVolume":6774033,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"volume":[6774033],"open":[149.77999877929688],"low":[149.75999450683594],"high":[152.41000366210938],"close":[151.05999755859375]}],"adjclose":[{"adjclose":[151.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.73,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":168.35,"regularMarketDayLow":162.728,"regularMarketVolume":4995569,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":162.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[166.72999572753906],"low":[162.72760009765625],"high":[168.35000610351562],"open":[166.5],"volume":[4995569]}],"adjclose":[{"adjclose":[166.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.6,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":268.76,"regularMarketDayLow":262.42,"regularMarketVolume":8439855,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":260.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[268.760009765625],"low":[262.42010498046875],"open":[267.9700012207031],"close":[267.6000061035156],"volume":[8439855]}],"adjclose":[{"adjclose":[267.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.68,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":342.32,"regularMarketDayLow":336.24,"regularMarketVolume":25487532,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":336.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[336.239990234375],"close":[341.67999267578125],"open":[337.7300109863281],"volume":[25487532],"high":[342.32000732421875]}],"adjclose":[{"adjclose":[341.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.13,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":314,"regularMarketDayLow":303.95,"regularMarketVolume":6359644,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":298.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"low":[303.95001220703125],"open":[310.1300048828125],"high":[314],"close":[304.1300048828125],"volume":[6359644]}],"adjclose":[{"adjclose":[304.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.39,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":148.28,"regularMarketDayLow":143.3,"regularMarketVolume":50223453,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":142.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[148.27999877929688],"low":[143.3000030517578],"open":[145.31500244140625],"close":[146.38999938964844],"volume":[50223453]}],"adjclose":[{"adjclose":[146.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":521.3,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":527.465,"regularMarketDayLow":518.74,"regularMarketVolume":3616404,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":518.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"volume":[3616404],"high":[527.4650268554688],"open":[521.5],"low":[518.739990234375],"close":[521.2999877929688]}],"adjclose":[{"adjclose":[521.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":317.02,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":319.44,"regularMarketDayLow":315.18,"regularMarketVolume":6341766,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":315.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[316.6000061035156],"high":[319.44000244140625],"close":[317.0199890136719],"volume":[6341766],"low":[315.17999267578125]}],"adjclose":[{"adjclose":[317.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776456101,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.38,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":212.35,"regularMarketDayLow":207.82,"regularMarketVolume":5569938,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":208.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456101],"indicators":{"quote":[{"close":[208.3800048828125],"open":[209.66000366210938],"high":[212.35000610351562],"volume":[5569938],"low":[207.82000732421875]}],"adjclose":[{"adjclose":[208.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.31,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":98.74,"regularMarketDayLow":95.1,"regularMarketVolume":125243731,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":107.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[95.0999984741211],"open":[96.37000274658203],"close":[97.30999755859375],"high":[98.73999786376953],"volume":[125243731]}],"adjclose":[{"adjclose":[97.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.52,"fiftyTwoWeekHigh":378.98,"fiftyTwoWeekLow":35.51,"regularMarketDayHigh":378.98,"regularMarketDayLow":366.2,"regularMarketVolume":5383474,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":361.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[366.20001220703125],"high":[378.9800109863281],"volume":[5383474],"open":[370.3500061035156],"close":[372.5199890136719]}],"adjclose":[{"adjclose":[372.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1002.75,"fiftyTwoWeekHigh":1009.45,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":1009.45,"regularMarketDayLow":977.21,"regularMarketVolume":2307108,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":978.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[988.6500244140625],"high":[1009.4498901367188],"close":[1002.75],"low":[977.2100219726562],"volume":[2307108]}],"adjclose":[{"adjclose":[1002.75]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776456287,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.06,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":184.5,"regularMarketDayLow":173.36,"regularMarketVolume":44936222,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":178.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456287],"indicators":{"quote":[{"open":[182.92999267578125],"volume":[44936222],"high":[184.5],"close":[175.05999755859375],"low":[173.36000061035156]}],"adjclose":[{"adjclose":[175.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1791.44,"fiftyTwoWeekHigh":1798,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1791.75,"regularMarketDayLow":1744.29,"regularMarketVolume":717500,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1734.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[1791.43994140625],"high":[1791.75],"open":[1771.260009765625],"volume":[717500],"low":[1744.2900390625]}],"adjclose":[{"adjclose":[1791.43994140625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":547.75,"fiftyTwoWeekHigh":553.57,"fiftyTwoWeekLow":72.62,"regularMarketDayHigh":553.57,"regularMarketDayLow":537.52,"regularMarketVolume":3443555,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":531.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[545],"high":[553.5700073242188],"close":[547.75],"low":[537.5200805664062],"volume":[3443555]}],"adjclose":[{"adjclose":[547.75]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.12,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.71,"regularMarketDayLow":76.61,"regularMarketVolume":16939985,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":76.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[78.70999908447266],"low":[76.61000061035156],"open":[77.41500091552734],"close":[77.12000274658203],"volume":[16939985]}],"adjclose":[{"adjclose":[77.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":355.3,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":356.686,"regularMarketDayLow":349.415,"regularMarketVolume":3633914,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":349.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[355.29998779296875],"high":[356.6860046386719],"volume":[3633914],"low":[349.4150085449219],"open":[353.55999755859375]}],"adjclose":[{"adjclose":[355.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":925.95,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":494.68,"regularMarketDayHigh":928.99,"regularMarketDayLow":912.219,"regularMarketVolume":2786218,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[928.989990234375],"close":[925.9500122070312],"volume":[2786218],"open":[915.5],"low":[912.218994140625]}],"adjclose":[{"adjclose":[925.9500122070312]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.73,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":171.35,"regularMarketDayLow":166.29,"regularMarketVolume":3407846,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":168.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[169],"high":[171.35000610351562],"close":[167.72999572753906],"volume":[3407846],"low":[166.2899932861328]}],"adjclose":[{"adjclose":[167.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776456142,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.18,"fiftyTwoWeekHigh":133.57,"fiftyTwoWeekLow":61.95,"regularMarketDayHigh":133.57,"regularMarketDayLow":130.86,"regularMarketVolume":12229996,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":129.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456142],"indicators":{"quote":[{"open":[131.0749969482422],"low":[130.86000061035156],"volume":[12229996],"high":[133.57000732421875],"close":[132.17999267578125]}],"adjclose":[{"adjclose":[132.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.23,"fiftyTwoWeekHigh":165.28,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":165.28,"regularMarketDayLow":160.47,"regularMarketVolume":6744874,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":161.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"low":[160.47000122070312],"close":[164.22999572753906],"volume":[6744874],"open":[162.23500061035156],"high":[165.27999877929688]}],"adjclose":[{"adjclose":[164.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.69,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":258.74,"regularMarketDayLow":251.33,"regularMarketVolume":2274129,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":247.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"low":[251.3300018310547],"high":[258.739990234375],"close":[255.69000244140625],"volume":[2274129],"open":[251.3300018310547]}],"adjclose":[{"adjclose":[255.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":794.65,"fiftyTwoWeekHigh":801.77,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":801.77,"regularMarketDayLow":776,"regularMarketVolume":2252553,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":772.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"volume":[2252553],"low":[776],"high":[801.77001953125],"close":[794.6500244140625],"open":[780.510009765625]}],"adjclose":[{"adjclose":[794.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.34,"fiftyTwoWeekHigh":312.46,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":308.5,"regularMarketDayLow":298.27,"regularMarketVolume":4709460,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":294.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[307.3399963378906],"open":[298.70001220703125],"high":[308.5],"volume":[4709460],"low":[298.2699890136719]}],"adjclose":[{"adjclose":[307.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.21,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":474.28,"regularMarketDayLow":463.02,"regularMarketVolume":2696965,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":458.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[463.0199890136719],"close":[469.2099914550781],"open":[463.6000061035156],"volume":[2696965],"high":[474.2799987792969]}],"adjclose":[{"adjclose":[469.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":589.25,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":402.85,"regularMarketDayHigh":594.52,"regularMarketDayLow":580.475,"regularMarketVolume":493244,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":569.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[580.4746704101562],"open":[583.1099853515625],"close":[589.25],"high":[594.52001953125],"volume":[493244]}],"adjclose":[{"adjclose":[589.25]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":866.38,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":867.83,"regularMarketDayLow":855.61,"regularMarketVolume":623456,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":867.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[866.969970703125],"volume":[623456],"low":[855.6099853515625],"high":[867.8298950195312],"close":[866.3800048828125]}],"adjclose":[{"adjclose":[866.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.47,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":161.51,"regularMarketDayHigh":210.84,"regularMarketDayLow":204.62,"regularMarketVolume":4083774,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":200.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[210.83999633789062],"low":[204.6199951171875],"open":[204.6199951171875],"close":[206.47000122070312],"volume":[4083774]}],"adjclose":[{"adjclose":[206.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776455997,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.7,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":67.64,"regularMarketDayLow":65.65,"regularMarketVolume":966302,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":65.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776455997],"indicators":{"quote":[{"high":[67.63999938964844],"low":[65.6500015258789],"close":[66.69999694824219],"volume":[966302],"open":[65.6500015258789]}],"adjclose":[{"adjclose":[66.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":463.65,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":466.125,"regularMarketDayLow":445,"regularMarketVolume":593157,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":441.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[445],"close":[463.6499938964844],"volume":[593157],"open":[453.9200134277344],"high":[466.125]}],"adjclose":[{"adjclose":[463.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.94,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":400.5,"regularMarketDayLow":390.405,"regularMarketVolume":6006813,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":389.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[396.94000244140625],"open":[397.7449951171875],"high":[400.5],"volume":[6006813],"low":[390.4049987792969]}],"adjclose":[{"adjclose":[396.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.34,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.55,"regularMarketDayHigh":15.8,"regularMarketDayLow":15.31,"regularMarketVolume":45150683,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[15.8100004196167],"high":[15.800000190734863],"volume":[45150683],"low":[15.3100004196167],"close":[15.34000015258789]}],"adjclose":[{"adjclose":[15.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.01,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":192.76,"regularMarketDayLow":188,"regularMarketVolume":7874175,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":184.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[188.55499267578125],"low":[188],"volume":[7874175],"high":[192.75999450683594],"close":[192.00999450683594]}],"adjclose":[{"adjclose":[192.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.83,"fiftyTwoWeekHigh":82.85,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":82.85,"regularMarketDayLow":80.04,"regularMarketVolume":3234998,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":79.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[3234998],"high":[82.8499984741211],"low":[80.04000091552734],"close":[81.83000183105469],"open":[80.87999725341797]}],"adjclose":[{"adjclose":[81.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.64,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":139.76,"regularMarketDayLow":136.69,"regularMarketVolume":7337822,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":138.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[138.9499969482422],"volume":[7337822],"high":[139.75999450683594],"low":[136.69000244140625],"close":[137.63999938964844]}],"adjclose":[{"adjclose":[137.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.53,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":58.61,"regularMarketDayLow":57.56,"regularMarketVolume":857137,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[57.560001373291016],"open":[57.869998931884766],"close":[58.529998779296875],"volume":[857137],"high":[58.61000061035156]}],"adjclose":[{"adjclose":[58.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.72,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":76.84,"regularMarketDayLow":75.37,"regularMarketVolume":4783790,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[76.83999633789062],"low":[75.37000274658203],"close":[76.72000122070312],"volume":[4783790],"open":[75.72000122070312]}],"adjclose":[{"adjclose":[76.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.43,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.49,"regularMarketDayHigh":20.13,"regularMarketDayLow":19.39,"regularMarketVolume":72955458,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"close":[19.43000030517578],"high":[20.1299991607666],"low":[19.389999389648438],"volume":[72955458],"open":[19.579999923706055]}],"adjclose":[{"adjclose":[19.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776456047,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.41,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":82.6,"regularMarketDayLow":81.03,"regularMarketVolume":19251112,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456047],"indicators":{"quote":[{"low":[81.02999877929688],"volume":[19251112],"close":[81.41000366210938],"high":[82.5999984741211],"open":[82.12999725341797]}],"adjclose":[{"adjclose":[81.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.42,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":199.94,"regularMarketDayLow":195.3,"regularMarketVolume":4751306,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":195.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[199.94000244140625],"low":[195.3000946044922],"open":[195.5800018310547],"close":[196.4199981689453],"volume":[4751306]}],"adjclose":[{"adjclose":[196.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776456244,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":331.69,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":339.98,"regularMarketDayLow":329.75,"regularMarketVolume":3380850,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":325.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456244],"indicators":{"quote":[{"open":[330],"high":[339.9800109863281],"close":[331.69000244140625],"volume":[3380850],"low":[329.75]}],"adjclose":[{"adjclose":[331.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776456091,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1650.47,"fiftyTwoWeekHigh":1671.95,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1654.29,"regularMarketDayLow":1605,"regularMarketVolume":316631,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1605.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456091],"indicators":{"quote":[{"low":[1605],"close":[1650.469970703125],"open":[1623.2099609375],"volume":[316631],"high":[1654.2900390625]}],"adjclose":[{"adjclose":[1650.469970703125]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.14,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":187.98,"regularMarketDayLow":181.03,"regularMarketVolume":17093874,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":181.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[182.13999938964844],"low":[181.02999877929688],"volume":[17093874],"high":[187.97999572753906],"open":[185.42999267578125]}],"adjclose":[{"adjclose":[182.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.5,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":118.03,"regularMarketDayLow":113.41,"regularMarketVolume":6788625,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":113.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[118.02999877929688],"low":[113.41000366210938],"close":[116.5],"volume":[6788625],"open":[114.55000305175781]}],"adjclose":[{"adjclose":[116.5]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":488,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":493.145,"regularMarketDayLow":480.54,"regularMarketVolume":644778,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":482.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[488],"low":[480.5400085449219],"volume":[644778],"high":[493.1449890136719],"open":[482.9700012207031]}],"adjclose":[{"adjclose":[488]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.68,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":161.4,"regularMarketDayLow":158.505,"regularMarketVolume":4019415,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":157.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[160.67999267578125],"high":[161.39999389648438],"open":[158.5800018310547],"volume":[4019415],"low":[158.5050048828125]}],"adjclose":[{"adjclose":[160.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.74,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.055,"regularMarketDayLow":74.81,"regularMarketVolume":14998332,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[75.73999786376953],"low":[74.80999755859375],"open":[74.94999694824219],"high":[76.05500030517578],"volume":[14998332]}],"adjclose":[{"adjclose":[75.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.91,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.49,"regularMarketDayHigh":54.6,"regularMarketDayLow":53.75,"regularMarketVolume":43279157,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"volume":[43279157],"low":[53.75],"high":[54.599998474121094],"open":[54.15999984741211],"close":[53.90999984741211]}],"adjclose":[{"adjclose":[53.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.3,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":77.789,"regularMarketDayLow":76.24,"regularMarketVolume":6688676,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":76.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[77.78900146484375],"close":[77.30000305175781],"volume":[6688676],"open":[76.69000244140625],"low":[76.23999786376953]}],"adjclose":[{"adjclose":[77.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776456033,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.99,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":201.04,"regularMarketDayLow":193.5,"regularMarketVolume":3049906,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":197.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456033],"indicators":{"quote":[{"close":[200.99000549316406],"low":[193.5],"high":[201.0399932861328],"volume":[3049906],"open":[199.6300048828125]}],"adjclose":[{"adjclose":[200.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.28,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":93.928,"regularMarketDayLow":90.565,"regularMarketVolume":16434842,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":92.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[92.27999877929688],"low":[90.56500244140625],"volume":[16434842],"open":[93.3499984741211],"high":[93.92839813232422]}],"adjclose":[{"adjclose":[92.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":601.88,"fiftyTwoWeekHigh":603.39,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":603.39,"regularMarketDayLow":587.64,"regularMarketVolume":1175730,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":587.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[587.6400146484375],"open":[587.6400146484375],"high":[603.3900146484375],"close":[601.8800048828125],"volume":[1175730]}],"adjclose":[{"adjclose":[601.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.45,"fiftyTwoWeekHigh":227.23,"fiftyTwoWeekLow":34.47,"regularMarketDayHigh":227.23,"regularMarketDayLow":215.12,"regularMarketVolume":2247891,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":214.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[215.1199951171875],"close":[226.4499969482422],"open":[219.8000030517578],"volume":[2247891],"high":[227.22999572753906]}],"adjclose":[{"adjclose":[226.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.81,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":165.67,"regularMarketDayLow":160.45,"regularMarketVolume":173594,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":156.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[160.07000732421875],"high":[165.6699981689453],"volume":[173594],"low":[160.4499969482422],"close":[162.80999755859375]}],"adjclose":[{"adjclose":[162.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.52,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":229.25,"regularMarketDayLow":217.39,"regularMarketVolume":1475770,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":215.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[217.38999938964844],"close":[223.52000427246094],"open":[220.4199981689453],"volume":[1475770],"high":[229.25]}],"adjclose":[{"adjclose":[223.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":476.11,"fiftyTwoWeekHigh":480.51,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":480.51,"regularMarketDayLow":461.57,"regularMarketVolume":1414873,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":460.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[461.57000732421875],"open":[463.6099853515625],"close":[476.1099853515625],"volume":[1414873],"high":[480.510009765625]}],"adjclose":[{"adjclose":[476.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776456171,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.01,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":143.78,"regularMarketDayLow":139.91,"regularMarketVolume":12728564,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":138.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456171],"indicators":{"quote":[{"open":[141.14999389648438],"high":[143.77999877929688],"low":[139.91000366210938],"volume":[12728564],"close":[141.00999450683594]}],"adjclose":[{"adjclose":[141.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.89,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":188.44,"regularMarketDayLow":183.477,"regularMarketVolume":4317930,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":179.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[184.9149932861328],"high":[188.44000244140625],"low":[183.47650146484375],"volume":[4317930],"close":[183.88999938964844]}],"adjclose":[{"adjclose":[183.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.3,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":148.29,"regularMarketDayLow":145.93,"regularMarketVolume":930919,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[146.2899932861328],"volume":[930919],"close":[147.3000030517578],"high":[148.2899932861328],"low":[145.92999267578125]}],"adjclose":[{"adjclose":[147.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.69,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":124,"regularMarketDayHigh":220,"regularMarketDayLow":210.73,"regularMarketVolume":3233368,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":226.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[217.25],"low":[210.72999572753906],"volume":[3233368],"high":[220],"close":[213.69000244140625]}],"adjclose":[{"adjclose":[213.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.18,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":191.21,"regularMarketDayLow":186.08,"regularMarketVolume":386756,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":186.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[191.2100067138672],"low":[186.0800018310547],"open":[186.0800018310547],"close":[190.17999267578125],"volume":[386756]}],"adjclose":[{"adjclose":[190.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.1,"fiftyTwoWeekHigh":137.5,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":137.5,"regularMarketDayLow":134.835,"regularMarketVolume":6778199,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":134.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[134.8350067138672],"close":[135.10000610351562],"volume":[6778199],"open":[135.9600067138672],"high":[137.5]}],"adjclose":[{"adjclose":[135.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.23,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":64.89,"regularMarketDayLow":63.9,"regularMarketVolume":12086392,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":63.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[64.08000183105469],"high":[64.88999938964844],"close":[64.2300033569336],"low":[63.900001525878906],"volume":[12086392]}],"adjclose":[{"adjclose":[64.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.99,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":214.593,"regularMarketDayLow":210.09,"regularMarketVolume":1944931,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":213.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[213.99000549316406],"low":[210.08999633789062],"high":[214.59300231933594],"open":[212.1199951171875],"volume":[1944931]}],"adjclose":[{"adjclose":[213.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.89,"fiftyTwoWeekHigh":373.635,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":373.635,"regularMarketDayLow":359,"regularMarketVolume":591691,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":358.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[362.7099914550781],"low":[359],"volume":[591691],"high":[373.635009765625],"close":[370.8900146484375]}],"adjclose":[{"adjclose":[370.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.69,"fiftyTwoWeekHigh":450,"fiftyTwoWeekLow":165,"regularMarketDayHigh":447.295,"regularMarketDayLow":434.325,"regularMarketVolume":678276,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":426.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[447.2950134277344],"low":[434.32501220703125],"close":[445.69000244140625],"open":[432.8399963378906],"volume":[678276]}],"adjclose":[{"adjclose":[445.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.25,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":86.375,"regularMarketDayLow":84.6,"regularMarketVolume":20244274,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":84.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[86.375],"open":[85.19000244140625],"close":[86.25],"low":[84.5999984741211],"volume":[20244274]}],"adjclose":[{"adjclose":[86.25]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.32,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":196,"regularMarketDayLow":189.04,"regularMarketVolume":1400673,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":188.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[196],"low":[189.0399932861328],"open":[192.5],"close":[194.32000732421875],"volume":[1400673]}],"adjclose":[{"adjclose":[194.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776456033,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.82,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":191.22,"regularMarketDayLow":188.234,"regularMarketVolume":6835604,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":187.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456033],"indicators":{"quote":[{"low":[188.23399353027344],"high":[191.22000122070312],"volume":[6835604],"open":[189.5],"close":[188.82000732421875]}],"adjclose":[{"adjclose":[188.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.1,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.555,"regularMarketDayLow":26.895,"regularMarketVolume":997218,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[27.170000076293945],"high":[27.55500030517578],"volume":[997218],"low":[26.895000457763672],"close":[27.100000381469727]}],"adjclose":[{"adjclose":[27.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.74,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":37.68,"regularMarketDayLow":35.64,"regularMarketVolume":1474866,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":36.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[35.63999938964844],"open":[36.95000076293945],"high":[37.68000030517578],"close":[35.7400016784668],"volume":[1474866]}],"adjclose":[{"adjclose":[35.7400016784668]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.78,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":204.57,"regularMarketDayLow":197.98,"regularMarketVolume":399073,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":197.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[399073],"close":[200.77999877929688],"open":[197.97999572753906],"low":[197.97999572753906],"high":[204.57000732421875]}],"adjclose":[{"adjclose":[200.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.29,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":314.9,"regularMarketDayLow":310.12,"regularMarketVolume":7958977,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"volume":[7958977],"close":[310.2900085449219],"open":[312.4700012207031],"low":[310.1199951171875],"high":[314.8999938964844]}],"adjclose":[{"adjclose":[310.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.21,"fiftyTwoWeekHigh":135.88,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":135.68,"regularMarketDayLow":132.09,"regularMarketVolume":5813406,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":132.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[5813406],"high":[135.67999267578125],"low":[132.08999633789062],"close":[133.2100067138672],"open":[134.7899932861328]}],"adjclose":[{"adjclose":[133.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.78,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.34,"regularMarketDayLow":36.2,"regularMarketVolume":1602513,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[37.150001525878906],"high":[37.34000015258789],"close":[36.779998779296875],"volume":[1602513],"low":[36.20000076293945]}],"adjclose":[{"adjclose":[36.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456252,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.62,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":67.53,"regularMarketDayLow":63.03,"regularMarketVolume":10620517,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":70.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456252],"indicators":{"quote":[{"close":[65.62000274658203],"low":[63.029998779296875],"open":[65.04499816894531],"high":[67.52999877929688],"volume":[10620517]}],"adjclose":[{"adjclose":[65.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.29,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.32,"regularMarketDayHigh":11.38,"regularMarketDayLow":11.03,"regularMarketVolume":6774961,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[11.380000114440918],"volume":[6774961],"low":[11.029999732971191],"open":[11.180000305175781],"close":[11.289999961853027]}],"adjclose":[{"adjclose":[11.289999961853027]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.76,"fiftyTwoWeekHigh":294.04,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":294.04,"regularMarketDayLow":278.72,"regularMarketVolume":1231101,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":267.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[290.760009765625],"high":[294.0400085449219],"open":[283.3299865722656],"volume":[1231101],"low":[278.7200012207031]}],"adjclose":[{"adjclose":[290.760009765625]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.5,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":225.15,"regularMarketDayLow":219.454,"regularMarketVolume":255986,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":216.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[225.14999389648438],"low":[219.45399475097656],"open":[219.63999938964844],"close":[221.5],"volume":[255986]}],"adjclose":[{"adjclose":[221.5]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.08,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":133.145,"regularMarketDayLow":128.3,"regularMarketVolume":7635656,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":128.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[130.08999633789062],"volume":[7635656],"close":[129.0800018310547],"low":[128.3000030517578],"high":[133.14500427246094]}],"adjclose":[{"adjclose":[129.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.15,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":98,"regularMarketDayLow":94.3,"regularMarketVolume":1421995,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":93.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[97.1500015258789],"open":[94.30000305175781],"high":[98],"volume":[1421995],"low":[94.30000305175781]}],"adjclose":[{"adjclose":[97.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.69,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":165,"regularMarketDayLow":152.09,"regularMarketVolume":7192010,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":158.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[163.7550048828125],"high":[165],"low":[152.08999633789062],"volume":[7192010],"close":[160.69000244140625]}],"adjclose":[{"adjclose":[160.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.98,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":147.2,"regularMarketDayLow":143.265,"regularMarketVolume":6405435,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":143.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"low":[143.26499938964844],"close":[143.97999572753906],"open":[144.5],"volume":[6405435],"high":[147.1999969482422]}],"adjclose":[{"adjclose":[143.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":373.02,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":387,"regularMarketDayLow":372.435,"regularMarketVolume":343248,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":375.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[384.2799987792969],"high":[387],"close":[373.0199890136719],"volume":[343248],"low":[372.43499755859375]}],"adjclose":[{"adjclose":[373.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.65,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.83,"regularMarketDayHigh":229,"regularMarketDayLow":214.72,"regularMarketVolume":6976419,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":241.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[223.64999389648438],"high":[229],"open":[228.19000244140625],"volume":[6976419],"low":[214.72000122070312]}],"adjclose":[{"adjclose":[223.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.85,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":158.56,"regularMarketDayLow":153.285,"regularMarketVolume":1568185,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":150.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"volume":[1568185],"close":[155.85000610351562],"open":[155.05999755859375],"low":[153.28500366210938],"high":[158.55999755859375]}],"adjclose":[{"adjclose":[155.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776456062,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.8,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":168.6,"regularMarketDayLow":161.364,"regularMarketVolume":3645509,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":162.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456062],"indicators":{"quote":[{"open":[165.5050048828125],"close":[163.8000030517578],"low":[161.36399841308594],"volume":[3645509],"high":[168.60000610351562]}],"adjclose":[{"adjclose":[163.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776456037,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.21,"fiftyTwoWeekHigh":70.705,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":70.705,"regularMarketDayLow":67.81,"regularMarketVolume":17258445,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":68.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456037],"indicators":{"quote":[{"close":[70.20999908447266],"low":[67.80999755859375],"high":[70.70500183105469],"volume":[17258445],"open":[69.37000274658203]}],"adjclose":[{"adjclose":[70.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.17,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":180.7,"regularMarketDayLow":177.5,"regularMarketVolume":1520416,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":177.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"close":[179.1699981689453],"low":[177.5],"open":[179.60000610351562],"high":[180.6999969482422],"volume":[1520416]}],"adjclose":[{"adjclose":[179.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.53,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":91.76,"regularMarketDayLow":84.91,"regularMarketVolume":19636331,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":90.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[85.52999877929688],"low":[84.91000366210938],"high":[91.76000213623047],"open":[89.95149993896484],"volume":[19636331]}],"adjclose":[{"adjclose":[85.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":689.89,"fiftyTwoWeekHigh":708.2,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":703.94,"regularMarketDayLow":677.245,"regularMarketVolume":565160,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":672.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[677.2449951171875],"high":[703.9400024414062],"volume":[565160],"open":[685.1799926757812],"close":[689.8900146484375]}],"adjclose":[{"adjclose":[689.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.69,"fiftyTwoWeekHigh":323.55,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":323.55,"regularMarketDayLow":312.845,"regularMarketVolume":1316745,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":310.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[323.54998779296875],"close":[321.69000244140625],"volume":[1316745],"open":[313.67999267578125],"low":[312.8450012207031]}],"adjclose":[{"adjclose":[321.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.92,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":165.176,"regularMarketDayLow":160.37,"regularMarketVolume":1234135,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":162.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[165.17649841308594],"low":[160.3699951171875],"close":[162.9199981689453],"volume":[1234135],"open":[163.67999267578125]}],"adjclose":[{"adjclose":[162.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456037,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.99,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":184.3,"regularMarketDayLow":177.74,"regularMarketVolume":13466470,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":188.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456037],"indicators":{"quote":[{"low":[177.74000549316406],"volume":[13466470],"close":[183.99000549316406],"high":[184.3000030517578],"open":[181.88999938964844]}],"adjclose":[{"adjclose":[183.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776456086,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.15,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":111.08,"regularMarketDayLow":106.55,"regularMarketVolume":1825101,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":104.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456086],"indicators":{"quote":[{"volume":[1825101],"close":[109.1500015258789],"high":[111.08000183105469],"open":[106.9749984741211],"low":[106.55000305175781]}],"adjclose":[{"adjclose":[109.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.56,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":327.71,"regularMarketDayLow":318.06,"regularMarketVolume":1670736,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":322.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"low":[318.05999755859375],"volume":[1670736],"close":[327.55999755859375],"high":[327.7099914550781],"open":[321.7200012207031]}],"adjclose":[{"adjclose":[327.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.84,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":269.6,"regularMarketDayLow":260.65,"regularMarketVolume":1880290,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":254.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[260.6499938964844],"close":[265.8399963378906],"open":[262.2099914550781],"volume":[1880290],"high":[269.6000061035156]}],"adjclose":[{"adjclose":[265.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.17,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":60.48,"regularMarketDayLow":58.538,"regularMarketVolume":11532848,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[59.20000076293945],"high":[60.47999954223633],"low":[58.53820037841797],"volume":[11532848],"close":[60.16999816894531]}],"adjclose":[{"adjclose":[60.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.63,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":16.985,"regularMarketDayLow":16.39,"regularMarketVolume":37304871,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"close":[16.6299991607666],"high":[16.985000610351562],"low":[16.389999389648438],"volume":[37304871],"open":[16.520000457763672]}],"adjclose":[{"adjclose":[16.6299991607666]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.73,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":205.95,"regularMarketDayLow":201.89,"regularMarketVolume":839021,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":201.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"close":[203.72999572753906],"high":[205.9499969482422],"low":[201.88999938964844],"open":[204.13999938964844],"volume":[839021]}],"adjclose":[{"adjclose":[203.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776456041,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.38,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":170.1,"regularMarketDayLow":163.4,"regularMarketVolume":10334546,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":166.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456041],"indicators":{"quote":[{"high":[170.10000610351562],"low":[163.39999389648438],"volume":[10334546],"close":[164.3800048828125],"open":[168.1999969482422]}],"adjclose":[{"adjclose":[164.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.88,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":198.62,"regularMarketDayHigh":388.915,"regularMarketDayLow":377.42,"regularMarketVolume":689922,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":369.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[388.9150085449219],"low":[377.4200134277344],"open":[377.4200134277344],"close":[386.8800048828125],"volume":[689922]}],"adjclose":[{"adjclose":[386.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.4,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":209.275,"regularMarketDayLow":198.28,"regularMarketVolume":1420582,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":196.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[198.27999877929688],"close":[208.39999389648438],"high":[209.27499389648438],"open":[200.13999938964844],"volume":[1420582]}],"adjclose":[{"adjclose":[208.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776456072,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.53,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":398.12,"regularMarketDayLow":371.83,"regularMarketVolume":4721360,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":362.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456072],"indicators":{"quote":[{"volume":[4721360],"high":[398.1199951171875],"low":[371.8299865722656],"close":[387.5299987792969],"open":[369.2149963378906]}],"adjclose":[{"adjclose":[387.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.22,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":86.61,"regularMarketDayLow":83.195,"regularMarketVolume":410822,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[86.61000061035156],"volume":[410822],"low":[83.19499969482422],"open":[85.69000244140625],"close":[84.22000122070312]}],"adjclose":[{"adjclose":[84.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":300.81,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.81,"regularMarketDayHigh":305.06,"regularMarketDayLow":298.31,"regularMarketVolume":2374583,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":298.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[298.3900146484375],"high":[305.05999755859375],"volume":[2374583],"low":[298.30999755859375],"close":[300.80999755859375]}],"adjclose":[{"adjclose":[300.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.07,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":255,"regularMarketDayLow":246.435,"regularMarketVolume":4049227,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":262.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[246.43499755859375],"close":[251.07000732421875],"open":[253.44000244140625],"volume":[4049227],"high":[255]}],"adjclose":[{"adjclose":[251.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.11,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":140.376,"regularMarketDayLow":137.24,"regularMarketVolume":1812239,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":136.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[139],"volume":[1812239],"high":[140.37600708007812],"close":[140.11000061035156],"low":[137.24009704589844]}],"adjclose":[{"adjclose":[140.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.87,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":116.018,"regularMarketDayLow":114.33,"regularMarketVolume":833661,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":116.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[114.3301010131836],"volume":[833661],"close":[115.87000274658203],"high":[116.01799774169922],"open":[115.31999969482422]}],"adjclose":[{"adjclose":[115.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.92,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.71,"regularMarketDayLow":25.67,"regularMarketVolume":12672443,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":25.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[25.670000076293945],"high":[26.70989990234375],"volume":[12672443],"open":[26.5],"close":[25.920000076293945]}],"adjclose":[{"adjclose":[25.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.17,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":64.69,"regularMarketDayLow":64.08,"regularMarketVolume":9407429,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[64.16999816894531],"low":[64.08000183105469],"open":[64.16000366210938],"high":[64.69000244140625],"volume":[9407429]}],"adjclose":[{"adjclose":[64.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":520.6,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":526.65,"regularMarketDayLow":512.765,"regularMarketVolume":627237,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":515.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[517.72998046875],"volume":[627237],"close":[520.5999755859375],"high":[526.6500244140625],"low":[512.7650146484375]}],"adjclose":[{"adjclose":[520.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.15,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":108.68,"regularMarketDayLow":104.32,"regularMarketVolume":850426,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[107.1500015258789],"low":[104.31999969482422],"volume":[850426],"high":[108.68000030517578],"open":[104.87000274658203]}],"adjclose":[{"adjclose":[107.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.24,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":187.09,"regularMarketDayLow":181.31,"regularMarketVolume":3530005,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":181.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[182.24000549316406],"high":[187.08999633789062],"volume":[3530005],"low":[181.30999755859375],"open":[182.39999389648438]}],"adjclose":[{"adjclose":[182.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.26,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":64.98,"regularMarketDayHigh":236.32,"regularMarketDayLow":226.5,"regularMarketVolume":1723463,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":225.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[226.5],"open":[226.5],"high":[236.32000732421875],"close":[236.25999450683594],"volume":[1723463]}],"adjclose":[{"adjclose":[236.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.73,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":275.43,"regularMarketDayLow":269.98,"regularMarketVolume":644983,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":269.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[275.42999267578125],"low":[269.9800109863281],"open":[272.30999755859375],"close":[273.7300109863281],"volume":[644983]}],"adjclose":[{"adjclose":[273.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.71,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.9,"regularMarketDayHigh":76.04,"regularMarketDayLow":74.95,"regularMarketVolume":1686870,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":75.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[74.94999694824219],"close":[75.70999908447266],"open":[75.66000366210938],"volume":[1686870],"high":[76.04000091552734]}],"adjclose":[{"adjclose":[75.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.61,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":44.91,"regularMarketDayLow":43.38,"regularMarketVolume":1928986,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":43.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[43.380001068115234],"volume":[1928986],"close":[43.61000061035156],"high":[44.90999984741211],"open":[44.4900016784668]}],"adjclose":[{"adjclose":[43.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.54,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.72,"regularMarketDayLow":19.335,"regularMarketVolume":4295502,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[19.3799991607666],"high":[19.719999313354492],"close":[19.540000915527344],"low":[19.334999084472656],"volume":[4295502]}],"adjclose":[{"adjclose":[19.540000915527344]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.16,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.82,"regularMarketDayLow":71.1,"regularMarketVolume":209019,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":69.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[71.20999908447266],"high":[73.81999969482422],"volume":[209019],"low":[71.0999984741211],"close":[73.16000366210938]}],"adjclose":[{"adjclose":[73.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.03,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":344.75,"regularMarketDayLow":334.7,"regularMarketVolume":1365501,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":330.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[344.75],"close":[341.0299987792969],"volume":[1365501],"low":[334.70001220703125],"open":[334.70001220703125]}],"adjclose":[{"adjclose":[341.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.32,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":347.515,"regularMarketDayLow":341.06,"regularMarketVolume":2458318,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":338.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[342.0199890136719],"volume":[2458318],"close":[343.32000732421875],"high":[347.5150146484375],"low":[341.05999755859375]}],"adjclose":[{"adjclose":[343.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.68,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.33,"regularMarketDayHigh":24.05,"regularMarketDayLow":23.25,"regularMarketVolume":3631436,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"volume":[3631436],"close":[23.68000030517578],"open":[23.510000228881836],"low":[23.25],"high":[24.049999237060547]}],"adjclose":[{"adjclose":[23.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.02,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":250,"regularMarketDayLow":241.27,"regularMarketVolume":2550662,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":243.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[242.02000427246094],"low":[241.27000427246094],"high":[250],"volume":[2550662],"open":[249.58619689941406]}],"adjclose":[{"adjclose":[242.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.52,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.285,"regularMarketDayLow":40.43,"regularMarketVolume":12128488,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[40.52000045776367],"high":[41.28499984741211],"open":[40.97999954223633],"volume":[12128488],"low":[40.43000030517578]}],"adjclose":[{"adjclose":[40.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.81,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":197.155,"regularMarketDayLow":189.42,"regularMarketVolume":360387,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":186.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[189.92999267578125],"high":[197.15499877929688],"low":[189.4199981689453],"volume":[360387],"close":[192.80999755859375]}],"adjclose":[{"adjclose":[192.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.28,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":168.95,"regularMarketDayLow":165,"regularMarketVolume":2238140,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":162.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[165.25],"volume":[2238140],"close":[167.27999877929688],"high":[168.9499969482422],"low":[165]}],"adjclose":[{"adjclose":[167.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.47,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.5,"regularMarketDayLow":14.46,"regularMarketVolume":9360360,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[14.5],"open":[14.510000228881836],"close":[14.470000267028809],"low":[14.460000038146973],"volume":[9360360]}],"adjclose":[{"adjclose":[14.470000267028809]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.53,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":129.39,"regularMarketDayLow":122.41,"regularMarketVolume":2066037,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[126.52999877929688],"high":[129.38999938964844],"open":[123.1500015258789],"volume":[2066037],"low":[122.41000366210938]}],"adjclose":[{"adjclose":[126.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.33,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":79.29,"regularMarketDayLow":77.59,"regularMarketVolume":808402,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":76.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[79.29000091552734],"low":[77.58999633789062],"open":[77.77999877929688],"close":[78.33000183105469],"volume":[808402]}],"adjclose":[{"adjclose":[78.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.47,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":255.6,"regularMarketDayLow":251.09,"regularMarketVolume":4178340,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":251,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[254.6699981689453],"high":[255.60000610351562],"volume":[4178340],"close":[253.47000122070312],"low":[251.08999633789062]}],"adjclose":[{"adjclose":[253.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.18,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":235.54,"regularMarketDayLow":232.04,"regularMarketVolume":8830656,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":234.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[235.5399932861328],"low":[232.0399932861328],"open":[234.36000061035156],"close":[234.17999267578125],"volume":[8830656]}],"adjclose":[{"adjclose":[234.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.35,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":459.27,"regularMarketDayLow":450.19,"regularMarketVolume":816036,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":448.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[455.3500061035156],"high":[459.2699890136719],"volume":[816036],"open":[452.260009765625],"low":[450.19000244140625]}],"adjclose":[{"adjclose":[455.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.85,"fiftyTwoWeekHigh":64.46,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":64.46,"regularMarketDayLow":61.36,"regularMarketVolume":1825401,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":61.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[64.45999908447266],"low":[61.36000061035156],"open":[61.900001525878906],"close":[62.849998474121094],"volume":[1825401]}],"adjclose":[{"adjclose":[62.849998474121094]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.71,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":82.88,"regularMarketDayLow":80.87,"regularMarketVolume":5108442,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":79.375,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[81.70999908447266],"high":[82.87999725341797],"open":[81.0199966430664],"volume":[5108442],"low":[80.87000274658203]}],"adjclose":[{"adjclose":[81.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.51,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":88.18,"regularMarketDayLow":86.301,"regularMarketVolume":596937,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[88.18000030517578],"close":[87.51000213623047],"volume":[596937],"open":[87.86000061035156],"low":[86.3010025024414]}],"adjclose":[{"adjclose":[87.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.33,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.95,"regularMarketDayHigh":86.49,"regularMarketDayLow":79.3,"regularMarketVolume":6286644,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":77.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[78.5999984741211],"volume":[6286644],"close":[81.33000183105469],"high":[86.48999786376953],"low":[79.30000305175781]}],"adjclose":[{"adjclose":[81.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.89,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.432,"regularMarketDayLow":44.64,"regularMarketVolume":2495915,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[44.88999938964844],"high":[45.43190002441406],"volume":[2495915],"open":[45],"low":[44.63999938964844]}],"adjclose":[{"adjclose":[44.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.09,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.86,"regularMarketDayHigh":37.312,"regularMarketDayLow":34.57,"regularMarketVolume":2820236,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[36.970001220703125],"low":[34.56999969482422],"volume":[2820236],"high":[37.3120002746582],"close":[35.09000015258789]}],"adjclose":[{"adjclose":[35.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.45,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.38,"regularMarketDayHigh":413.72,"regularMarketDayLow":396.49,"regularMarketVolume":489676,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":400.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"high":[413.7200012207031],"low":[396.489990234375],"open":[407.2300109863281],"close":[399.45001220703125],"volume":[489676]}],"adjclose":[{"adjclose":[399.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":410.31,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":424.025,"regularMarketDayLow":395.21,"regularMarketVolume":285804,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":388.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[410.30999755859375],"low":[395.2099914550781],"open":[396.6199951171875],"high":[424.0249938964844],"volume":[285804]}],"adjclose":[{"adjclose":[410.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.59,"fiftyTwoWeekHigh":281.77,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":281.77,"regularMarketDayLow":275,"regularMarketVolume":936454,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":269.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[275],"volume":[936454],"close":[278.5899963378906],"high":[281.7699890136719],"open":[277.5400085449219]}],"adjclose":[{"adjclose":[278.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.52,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":214.99,"regularMarketDayLow":210.01,"regularMarketVolume":2364374,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":214.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"low":[210.00999450683594],"high":[214.99000549316406],"volume":[2364374],"open":[213.97000122070312],"close":[210.52000427246094]}],"adjclose":[{"adjclose":[210.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.38,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":269.422,"regularMarketDayLow":250.21,"regularMarketVolume":2558314,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":251.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[254.38999938964844],"high":[269.4216003417969],"close":[263.3800048828125],"volume":[2558314],"low":[250.2100067138672]}],"adjclose":[{"adjclose":[263.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.61,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":128.43,"regularMarketDayLow":123.81,"regularMarketVolume":4047861,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":123.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[123.80999755859375],"high":[128.42999267578125],"close":[126.61000061035156],"volume":[4047861],"open":[126.6500015258789]}],"adjclose":[{"adjclose":[126.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776456036,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.55,"fiftyTwoWeekHigh":197.339,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":197.339,"regularMarketDayLow":191.75,"regularMarketVolume":6267169,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":193.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456036],"indicators":{"quote":[{"low":[191.75],"open":[192.8300018310547],"high":[197.3386993408203],"volume":[6267169],"close":[196.5500030517578]}],"adjclose":[{"adjclose":[196.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.25,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":399.2,"regularMarketDayLow":389.21,"regularMarketVolume":3124980,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":387.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[395.79998779296875],"high":[399.20001220703125],"close":[393.25],"low":[389.2099914550781],"volume":[3124980]}],"adjclose":[{"adjclose":[393.25]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.83,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":128.785,"regularMarketDayLow":122.23,"regularMarketVolume":5051247,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":124.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[127.44999694824219],"high":[128.78500366210938],"volume":[5051247],"low":[122.2300033569336],"close":[123.83000183105469]}],"adjclose":[{"adjclose":[123.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.13,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":127.99,"regularMarketDayLow":125.57,"regularMarketVolume":2618163,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":125.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[127.98999786376953],"volume":[2618163],"low":[125.56999969482422],"open":[127.91999816894531],"close":[126.12999725341797]}],"adjclose":[{"adjclose":[126.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.75,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":208,"regularMarketDayLow":195.33,"regularMarketVolume":4142201,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":215.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"close":[197.75],"high":[208],"low":[195.3300018310547],"open":[207.55999755859375],"volume":[4142201]}],"adjclose":[{"adjclose":[197.75]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776456161,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":474.58,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":479.69,"regularMarketDayLow":474.15,"regularMarketVolume":6426941,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":475.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456161],"indicators":{"quote":[{"high":[479.69000244140625],"low":[474.1499938964844],"close":[474.5799865722656],"volume":[6426941],"open":[475.489990234375]}],"adjclose":[{"adjclose":[474.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.24,"fiftyTwoWeekHigh":126.71,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":126.35,"regularMarketDayLow":119.09,"regularMarketVolume":1670105,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":116.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[119.08999633789062],"open":[119.19999694824219],"high":[126.3499984741211],"volume":[1670105],"close":[126.23999786376953]}],"adjclose":[{"adjclose":[126.23999786376953]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.38,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":156.47,"regularMarketDayHigh":230.21,"regularMarketDayLow":222.5,"regularMarketVolume":7834606,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":218.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[230.2100067138672],"low":[222.5],"close":[223.3800048828125],"open":[223.07000732421875],"volume":[7834606]}],"adjclose":[{"adjclose":[223.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.56,"fiftyTwoWeekHigh":83.25,"fiftyTwoWeekLow":1.14,"regularMarketDayHigh":83.25,"regularMarketDayLow":75.33,"regularMarketVolume":10170152,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":81.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[75.33000183105469],"open":[79.2781982421875],"close":[82.55999755859375],"volume":[10170152],"high":[83.2499008178711]}],"adjclose":[{"adjclose":[82.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.59,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":58.94,"regularMarketDayLow":57.37,"regularMarketVolume":101708919,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":56.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[58.939998626708984],"low":[57.36989974975586],"close":[58.59000015258789],"open":[57.779998779296875],"volume":[101708919]}],"adjclose":[{"adjclose":[58.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.84,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":24.14,"regularMarketDayLow":23.375,"regularMarketVolume":8410622,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"close":[23.84000015258789],"high":[24.13990020751953],"low":[23.375],"open":[23.614999771118164],"volume":[8410622]}],"adjclose":[{"adjclose":[23.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.68,"fiftyTwoWeekHigh":94.745,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":94.745,"regularMarketDayLow":90.66,"regularMarketVolume":66287403,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":88.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"close":[94.68000030517578],"high":[94.74500274658203],"low":[90.66000366210938],"open":[93.19499969482422],"volume":[66287403]}],"adjclose":[{"adjclose":[94.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.135,"fiftyTwoWeekHigh":44.29,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":44.29,"regularMarketDayLow":41.43,"regularMarketVolume":6041028,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":41.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[6041028],"low":[41.43000030517578],"high":[44.290000915527344],"open":[41.43000030517578],"close":[44.1349983215332]}],"adjclose":[{"adjclose":[44.1349983215332]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.6,"fiftyTwoWeekHigh":386.25,"fiftyTwoWeekLow":84.2,"regularMarketDayHigh":380.568,"regularMarketDayLow":370.27,"regularMarketVolume":649097,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":372.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[380.5675048828125],"close":[375.6000061035156],"volume":[649097],"open":[378],"low":[370.2699890136719]}],"adjclose":[{"adjclose":[375.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.14,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":126.53,"regularMarketDayHigh":246.49,"regularMarketDayLow":239.18,"regularMarketVolume":2717661,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":236.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[239.6300048828125],"volume":[2717661],"close":[246.13999938964844],"high":[246.49000549316406],"low":[239.17999267578125]}],"adjclose":[{"adjclose":[246.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.45,"fiftyTwoWeekHigh":372.45,"fiftyTwoWeekLow":171,"regularMarketDayHigh":372.45,"regularMarketDayLow":357.82,"regularMarketVolume":5244914,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":353.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[359.1099853515625],"close":[371.45001220703125],"low":[357.82000732421875],"volume":[5244914],"high":[372.45001220703125]}],"adjclose":[{"adjclose":[371.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.2,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":98.36,"regularMarketDayHigh":119.2,"regularMarketDayLow":117.71,"regularMarketVolume":654287,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":118.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[118],"high":[119.19999694824219],"close":[118.19999694824219],"low":[117.70999908447266],"volume":[654287]}],"adjclose":[{"adjclose":[118.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.19,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.7,"regularMarketDayLow":55.06,"regularMarketVolume":2530148,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":54.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[55.060001373291016],"high":[55.70000076293945],"volume":[2530148],"open":[55.58000183105469],"close":[55.189998626708984]}],"adjclose":[{"adjclose":[55.189998626708984]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.93,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":168.96,"regularMarketDayLow":165.49,"regularMarketVolume":1386536,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":165.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[166.92999267578125],"high":[168.9600067138672],"low":[165.49000549316406],"volume":[1386536],"open":[166.25]}],"adjclose":[{"adjclose":[166.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.88,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":9.02,"regularMarketDayLow":8.855,"regularMarketVolume":5618451,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[8.880000114440918],"low":[8.854999542236328],"volume":[5618451],"high":[9.020000457763672],"open":[8.899999618530273]}],"adjclose":[{"adjclose":[8.880000114440918]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.08,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.25,"regularMarketDayLow":10.03,"regularMarketVolume":11208015,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"volume":[11208015],"close":[10.079999923706055],"open":[10.069999694824219],"low":[10.029999732971191],"high":[10.25]}],"adjclose":[{"adjclose":[10.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.21,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.595,"regularMarketDayLow":14.165,"regularMarketVolume":3284243,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[14.210000038146973],"low":[14.164999961853027],"open":[14.479999542236328],"high":[14.595000267028809],"volume":[3284243]}],"adjclose":[{"adjclose":[14.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.64,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.84,"regularMarketDayLow":12.48,"regularMarketVolume":4685209,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"close":[12.640000343322754],"volume":[4685209],"high":[12.84000015258789],"open":[12.5],"low":[12.479999542236328]}],"adjclose":[{"adjclose":[12.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.85,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":63.995,"regularMarketDayLow":61.99,"regularMarketVolume":263608,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[62.849998474121094],"high":[63.994998931884766],"volume":[263608],"low":[61.9900016784668],"open":[63.650001525878906]}],"adjclose":[{"adjclose":[62.849998474121094]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.99,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":68.95,"regularMarketDayLow":64.54,"regularMarketVolume":1272185,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":66.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[68.88999938964844],"high":[68.94999694824219],"close":[64.98999786376953],"volume":[1272185],"low":[64.54000091552734]}],"adjclose":[{"adjclose":[64.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.34,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":54.4,"regularMarketDayLow":51.725,"regularMarketVolume":3915209,"shortName":"Rubrik, Inc.","chartPreviousClose":51.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"high":[54.400001525878906],"low":[51.724998474121094],"close":[52.34000015258789],"volume":[3915209],"open":[54.2599983215332]}],"adjclose":[{"adjclose":[52.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.94,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":70.5,"regularMarketDayLow":65.91,"regularMarketVolume":23901557,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":68.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[70.5],"volume":[23901557],"low":[65.91000366210938],"open":[70.11499786376953],"close":[66.94000244140625]}],"adjclose":[{"adjclose":[66.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.68,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":139,"regularMarketDayLow":133.5,"regularMarketVolume":2376583,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"close":[134.67999267578125],"volume":[2376583],"high":[139],"open":[138.16990661621094],"low":[133.5]}],"adjclose":[{"adjclose":[134.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776456021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.98,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":18.45,"regularMarketDayLow":17.875,"regularMarketVolume":8372209,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456021],"indicators":{"quote":[{"volume":[8372209],"low":[17.875],"high":[18.450000762939453],"open":[18],"close":[17.979999542236328]}],"adjclose":[{"adjclose":[17.979999542236328]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.39,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.69,"regularMarketDayHigh":9.745,"regularMarketDayLow":9.31,"regularMarketVolume":4368972,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[9.3100004196167],"open":[9.399999618530273],"close":[9.390000343322754],"volume":[4368972],"high":[9.744999885559082]}],"adjclose":[{"adjclose":[9.390000343322754]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.23,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":17.775,"regularMarketDayLow":17.09,"regularMarketVolume":31918977,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[31918977],"low":[17.09000015258789],"close":[17.229999542236328],"open":[17.114999771118164],"high":[17.774999618530273]}],"adjclose":[{"adjclose":[17.229999542236328]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776456179,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.83,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":7,"regularMarketDayLow":6.8,"regularMarketVolume":34807175,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456179],"indicators":{"quote":[{"high":[7],"low":[6.800000190734863],"volume":[34807175],"close":[6.829999923706055],"open":[6.994999885559082]}],"adjclose":[{"adjclose":[6.829999923706055]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.69,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.94,"regularMarketDayLow":11.24,"regularMarketVolume":5714179,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[11.489999771118164],"low":[11.239999771118164],"volume":[5714179],"high":[11.9399995803833],"close":[11.6899995803833]}],"adjclose":[{"adjclose":[11.6899995803833]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.25,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.845,"regularMarketDayHigh":24.95,"regularMarketDayLow":23.17,"regularMarketVolume":3173962,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":24.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[23.170000076293945],"open":[24.809999465942383],"high":[24.950000762939453],"close":[23.25],"volume":[3173962]}],"adjclose":[{"adjclose":[23.25]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.3,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":7.23,"regularMarketDayHigh":7.88,"regularMarketDayLow":7.23,"regularMarketVolume":30074614,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":7.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[7.829999923706055],"volume":[30074614],"close":[7.300000190734863],"high":[7.880000114440918],"low":[7.230000019073486]}],"adjclose":[{"adjclose":[7.300000190734863]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.48,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":92.31,"regularMarketDayLow":90.04,"regularMarketVolume":1093180,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":89.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"high":[92.30999755859375],"low":[90.04000091552734],"open":[90.04000091552734],"close":[90.4800033569336],"volume":[1093180]}],"adjclose":[{"adjclose":[90.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.01,"fiftyTwoWeekHigh":83.52,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":83.52,"regularMarketDayLow":79.78,"regularMarketVolume":15464303,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":79.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"low":[79.77999877929688],"open":[80.33999633789062],"close":[83.01000213623047],"high":[83.5199966430664],"volume":[15464303]}],"adjclose":[{"adjclose":[83.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.22,"fiftyTwoWeekHigh":44.64,"fiftyTwoWeekLow":19.55,"regularMarketDayHigh":44.64,"regularMarketDayLow":43.05,"regularMarketVolume":19643228,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":41.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"open":[43.209999084472656],"high":[44.63999938964844],"low":[43.049800872802734],"volume":[19643228],"close":[44.220001220703125]}],"adjclose":[{"adjclose":[44.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.03,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":166.6,"regularMarketDayHigh":218.96,"regularMarketDayLow":210.68,"regularMarketVolume":4286670,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":213.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[215.85000610351562],"high":[218.9600067138672],"low":[210.67999267578125],"volume":[4286670],"close":[216.02999877929688]}],"adjclose":[{"adjclose":[216.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.19,"fiftyTwoWeekHigh":116.8,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":116.8,"regularMarketDayLow":112.33,"regularMarketVolume":3101026,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":111.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[112.7699966430664],"high":[116.80000305175781],"close":[116.19000244140625],"volume":[3101026],"low":[112.33000183105469]}],"adjclose":[{"adjclose":[116.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.56,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.12,"regularMarketDayLow":28.18,"regularMarketVolume":21810534,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":28.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[29.059999465942383],"volume":[21810534],"high":[29.1200008392334],"low":[28.18000030517578],"close":[28.559999465942383]}],"adjclose":[{"adjclose":[28.559999465942383]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776456002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.035,"regularMarketDayLow":6.975,"regularMarketVolume":90687,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456002],"indicators":{"quote":[{"close":[7],"high":[7.034999847412109],"open":[6.980000019073486],"low":[6.974999904632568],"volume":[90687]}],"adjclose":[{"adjclose":[7]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.71,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.63,"regularMarketDayHigh":14.04,"regularMarketDayLow":13.66,"regularMarketVolume":2483710,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":13.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"low":[13.65999984741211],"volume":[2483710],"close":[13.710000038146973],"high":[14.039999961853027],"open":[13.75]}],"adjclose":[{"adjclose":[13.710000038146973]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.13,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":278,"regularMarketDayLow":258.23,"regularMarketVolume":1172890,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":253.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"volume":[1172890],"close":[259.1300048828125],"open":[263.3299865722656],"low":[258.2300109863281],"high":[278]}],"adjclose":[{"adjclose":[259.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":3.14,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.18,"regularMarketDayLow":3.049,"regularMarketVolume":647471,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.99,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[3.140000104904175],"low":[3.0485999584198],"volume":[647471],"open":[3.0899999141693115],"high":[3.180000066757202]}],"adjclose":[{"adjclose":[3.140000104904175]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.47,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.42,"regularMarketDayLow":22.3,"regularMarketVolume":19373894,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":22.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[23.06599998474121],"close":[22.469999313354492],"low":[22.299999237060547],"volume":[19373894],"high":[23.420000076293945]}],"adjclose":[{"adjclose":[22.469999313354492]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776456039,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.12,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.465,"regularMarketDayLow":19.96,"regularMarketVolume":15143076,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456039],"indicators":{"quote":[{"open":[20.114999771118164],"volume":[15143076],"close":[20.1200008392334],"high":[20.46500015258789],"low":[19.959999084472656]}],"adjclose":[{"adjclose":[20.1200008392334]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.21,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.37,"regularMarketDayLow":8.08,"regularMarketVolume":3799296,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[8.279999732971191],"close":[8.210000038146973],"high":[8.369999885559082],"volume":[3799296],"low":[8.079999923706055]}],"adjclose":[{"adjclose":[8.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.22,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":24.67,"regularMarketDayLow":23.86,"regularMarketVolume":1757818,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":23.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"volume":[1757818],"high":[24.670000076293945],"low":[23.860000610351562],"close":[24.219999313354492],"open":[24.420000076293945]}],"adjclose":[{"adjclose":[24.219999313354492]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.57,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.34,"regularMarketDayLow":11.5,"regularMarketVolume":3070521,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"open":[12.3100004196167],"close":[11.569999694824219],"low":[11.5],"volume":[3070521],"high":[12.34000015258789]}],"adjclose":[{"adjclose":[11.569999694824219]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.88,"fiftyTwoWeekHigh":84.46,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":84.46,"regularMarketDayLow":79.75,"regularMarketVolume":725540,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":79.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"close":[81.87999725341797],"high":[84.45999908447266],"low":[79.7500991821289],"open":[81.45999908447266],"volume":[725540]}],"adjclose":[{"adjclose":[81.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.51,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.95,"regularMarketDayHigh":70.89,"regularMarketDayLow":68.86,"regularMarketVolume":3173067,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":67.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"volume":[3173067],"low":[68.86000061035156],"high":[70.88999938964844],"open":[69.7699966430664],"close":[69.51000213623047]}],"adjclose":[{"adjclose":[69.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776456001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.33,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":216.05,"regularMarketDayLow":202.96,"regularMarketVolume":15343693,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":199.825,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456001],"indicators":{"quote":[{"open":[205.16000366210938],"volume":[15343693],"close":[206.3300018310547],"high":[216.04989624023438],"low":[202.9600067138672]}],"adjclose":[{"adjclose":[206.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.63,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":209.825,"regularMarketDayLow":195.17,"regularMarketVolume":1017505,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":202.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"open":[204.5399932861328],"volume":[1017505],"low":[195.1699981689453],"high":[209.8249969482422],"close":[203.6300048828125]}],"adjclose":[{"adjclose":[203.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776456003,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.48,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":40.19,"regularMarketDayLow":37.84,"regularMarketVolume":11676106,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":39.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776456003],"indicators":{"quote":[{"close":[38.47999954223633],"low":[37.84000015258789],"volume":[11676106],"high":[40.189998626708984],"open":[39.13999938964844]}],"adjclose":[{"adjclose":[38.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":30530,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":33480,"regularMarketDayLow":30460,"regularMarketVolume":43942400,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":33870,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[33440],"volume":[43942400],"high":[33480],"low":[30460],"close":[30530]}],"adjclose":[{"adjclose":[30530]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776440290,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":179.48,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":181.96,"regularMarketDayLow":170.76,"regularMarketVolume":1859573,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":171.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776409200],"indicators":{"quote":[{"close":[179.47999572753906],"high":[181.9600067138672],"open":[170.97999572753906],"volume":[1859573],"low":[170.75999450683594]}],"adjclose":[{"adjclose":[179.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776439902,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":160,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":160.85,"regularMarketDayLow":153.5,"regularMarketVolume":1222170,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776409200],"indicators":{"quote":[{"open":[154.8000030517578],"volume":[1221919],"high":[160.85000610351562],"low":[153.5],"close":[160]}],"adjclose":[{"adjclose":[160]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2268,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2351,"regularMarketDayLow":2268,"regularMarketVolume":4232000,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2306,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"volume":[4232000],"low":[2268],"high":[2351],"open":[2306],"close":[2268]}],"adjclose":[{"adjclose":[2268]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776449631,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1310.6,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1328.6,"regularMarketDayLow":1234.2,"regularMarketVolume":61665728,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1250.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776406500,"end":1776409200,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776409200,"end":1776439800,"gmtoffset":3600},"post":{"timezone":"BST","start":1776439800,"end":1776442500,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776449631],"indicators":{"quote":[{"close":[1310.5999755859375],"low":[1234.199951171875],"volume":[61665728],"open":[1242.800048828125],"high":[1328.5999755859375]}],"adjclose":[{"adjclose":[1310.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776440384,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1495.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1532.8,"regularMarketDayLow":1484.2,"regularMarketVolume":244221,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1497.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776402000,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776450600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776440384],"indicators":{"quote":[{"low":[1484.199951171875],"open":[1485],"high":[1532.800048828125],"close":[1495.199951171875],"volume":[244221]}],"adjclose":[{"adjclose":[1495.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776440294,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1741,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1766,"regularMarketDayLow":1657.5,"regularMarketVolume":156746,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1654.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776409200],"indicators":{"quote":[{"close":[1741],"high":[1766],"open":[1658],"volume":[156746],"low":[1657.5]}],"adjclose":[{"adjclose":[1741]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407425,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1128000,"fiftyTwoWeekHigh":1173000,"fiftyTwoWeekLow":172800,"regularMarketDayHigh":1155000,"regularMarketDayLow":1121000,"regularMarketVolume":3805092,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1155000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776378600,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776384000,"end":1776405600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776405600,"end":1776416400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[1149000],"volume":[3578235],"close":[1128000],"high":[1155000],"low":[1121000]}],"adjclose":[{"adjclose":[1128000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407409,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":216000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":218000,"regularMarketDayLow":215000,"regularMarketVolume":19274807,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":217500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776378600,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776384000,"end":1776405600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776405600,"end":1776416400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"low":[215000],"open":[217000],"high":[218000],"close":[216000],"volume":[18079322]}],"adjclose":[{"adjclose":[216000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776403805,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":206,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":209.5,"regularMarketDayLow":203.5,"regularMarketVolume":48766565,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776387600,"end":1776387600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776387600,"end":1776403800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776403800,"end":1776403800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776387600],"indicators":{"quote":[{"high":[209.5],"close":[206],"volume":[47524705],"open":[207.5],"low":[203.5]}],"adjclose":[{"adjclose":[206]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776403822,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3800,"fiftyTwoWeekHigh":3950,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3865,"regularMarketDayLow":3730,"regularMarketVolume":2787706,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3835,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776387600,"end":1776387600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776387600,"end":1776403800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776403800,"end":1776403800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776387600],"indicators":{"quote":[{"low":[3730],"high":[3865],"close":[3800],"volume":[2604689],"open":[3770]}],"adjclose":[{"adjclose":[3800]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16160,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3385,"regularMarketDayHigh":17300,"regularMarketDayLow":16100,"regularMarketVolume":379300,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":17300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[17250],"high":[17300],"low":[16100],"volume":[379300],"close":[16160]}],"adjclose":[{"adjclose":[16160]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44960,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":46490,"regularMarketDayLow":44330,"regularMarketVolume":5629300,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":45720,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"high":[46490],"low":[44330],"volume":[5629300],"close":[44960],"open":[45910]}],"adjclose":[{"adjclose":[44960]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36500,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3627,"regularMarketDayHigh":37600,"regularMarketDayLow":36390,"regularMarketVolume":1262900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":37750,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[37490],"high":[37600],"volume":[1262900],"low":[36390],"close":[36500]}],"adjclose":[{"adjclose":[36500]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5762,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5987,"regularMarketDayLow":5756,"regularMarketVolume":49543600,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5951,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[5903],"volume":[49543600],"close":[5762],"low":[5756],"high":[5987]}],"adjclose":[{"adjclose":[5762]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15815,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6130,"regularMarketDayHigh":15870,"regularMarketDayLow":15230,"regularMarketVolume":346200,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15550,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[15465],"close":[15815],"low":[15230],"volume":[346200],"high":[15870]}],"adjclose":[{"adjclose":[15815]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44010,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":45280,"regularMarketDayLow":44010,"regularMarketVolume":2974800,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45820,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"high":[45280],"low":[44010],"volume":[2974800],"close":[44010],"open":[45120]}],"adjclose":[{"adjclose":[44010]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9235,"fiftyTwoWeekHigh":10110,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9468,"regularMarketDayLow":9228,"regularMarketVolume":3714000,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9572,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"low":[9228],"high":[9468],"volume":[3714000],"open":[9468],"close":[9235]}],"adjclose":[{"adjclose":[9235]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776440246,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":984.9,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":1003,"regularMarketDayLow":959.3,"regularMarketVolume":180330,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":958,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776409200],"indicators":{"quote":[{"low":[959.2999877929688],"open":[960],"close":[984.9000244140625],"high":[1003],"volume":[180330]}],"adjclose":[{"adjclose":[984.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27870,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":29050,"regularMarketDayLow":27870,"regularMarketVolume":9985300,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":28625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"low":[27870],"volume":[9985300],"close":[27870],"high":[29050],"open":[28900]}],"adjclose":[{"adjclose":[27870]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":11960,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12220,"regularMarketDayLow":11960,"regularMarketVolume":520700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12240,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"close":[11960],"low":[11960],"volume":[520700],"high":[12220],"open":[12210]}],"adjclose":[{"adjclose":[11960]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":717,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":373,"regularMarketDayHigh":721,"regularMarketDayLow":707,"regularMarketVolume":140900,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":723,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[721],"volume":[140900],"low":[707],"high":[721],"close":[717]}],"adjclose":[{"adjclose":[717]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6717,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2210,"regularMarketDayHigh":7199,"regularMarketDayLow":6715,"regularMarketVolume":5927000,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":7237,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"high":[7199],"low":[6715],"open":[7093],"close":[6717],"volume":[5927000]}],"adjclose":[{"adjclose":[6717]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776460559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2509.338,"fiftyTwoWeekHigh":2514.124,"fiftyTwoWeekLow":2488.813,"regularMarketDayHigh":2514.124,"regularMarketDayLow":2488.813,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2466.887,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776460559],"indicators":{"quote":[{"low":[2488.8125],"open":[2497.114990234375],"close":[2509.337890625],"high":[2514.123779296875],"volume":[0]}],"adjclose":[{"adjclose":[2509.337890625]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776458314,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5952.66,"fiftyTwoWeekHigh":5971.7,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5971.7,"regularMarketDayLow":5915.8,"regularMarketVolume":928111535,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5859.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776458314],"indicators":{"quote":[{"low":[5915.7998046875],"close":[5952.66015625],"volume":[928111535],"open":[5934.47998046875],"high":[5971.7001953125]}],"adjclose":[{"adjclose":[5952.66015625]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776460559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24468.48,"fiftyTwoWeekHigh":24519.512,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":24519.512,"regularMarketDayLow":24286.47,"regularMarketVolume":8769463000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24102.703,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776460559],"indicators":{"quote":[{"open":[24338.009765625],"volume":[8769463000],"low":[24286.470703125],"close":[24468.48046875],"high":[24519.51171875]}],"adjclose":[{"adjclose":[24468.48046875]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776460559,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26672.434,"fiftyTwoWeekHigh":26719.557,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":26719.557,"regularMarketDayLow":26481.244,"regularMarketVolume":1461005000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26333,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776460559],"indicators":{"quote":[{"high":[26719.556640625],"low":[26481.244140625],"close":[26672.43359375],"open":[26551.158203125],"volume":[1461005000]}],"adjclose":[{"adjclose":[26672.43359375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776456000,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":710.14,"fiftyTwoWeekHigh":712.38,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":712.38,"regularMarketDayLow":705.77,"regularMarketVolume":70159638,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":701.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776456000],"indicators":{"quote":[{"high":[712.3800048828125],"low":[705.77001953125],"open":[706.1400146484375],"close":[710.1400146484375],"volume":[70159638]}],"adjclose":[{"adjclose":[710.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776458314,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7126.06,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":7147.52,"regularMarketDayLow":7074.55,"regularMarketVolume":3621555000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7041.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776458314],"indicators":{"quote":[{"high":[7147.52001953125],"low":[7074.5498046875],"open":[7074.5498046875],"close":[7126.06005859375],"volume":[3621555000]}],"adjclose":[{"adjclose":[7126.06005859375]}]}}],"error":null}},"success":true}]