[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777567967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.451,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":75.65,"regularMarketDayLow":73.8,"regularMarketVolume":3943152,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":73.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567967],"indicators":{"quote":[{"high":[75.6500015258789],"close":[75.45120239257812],"open":[74.12999725341797],"low":[73.80000305175781],"volume":[3943152]}],"adjclose":[{"adjclose":[75.45120239257812]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777567849,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.86,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":29.88,"regularMarketDayLow":28.67,"regularMarketVolume":765839,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":28.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567849],"indicators":{"quote":[{"volume":[765839],"high":[29.8799991607666],"close":[29.860000610351562],"open":[28.709999084472656],"low":[28.670000076293945]}],"adjclose":[{"adjclose":[29.860000610351562]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":662.69,"fiftyTwoWeekHigh":665.312,"fiftyTwoWeekLow":476.78,"regularMarketDayHigh":665.312,"regularMarketDayLow":657.56,"regularMarketVolume":22069903,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":661.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"low":[657.5599975585938],"close":[662.6900024414062],"open":[665.3099975585938],"volume":[22069903],"high":[665.31201171875]}],"adjclose":[{"adjclose":[662.6900024414062]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777567967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.585,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":183.47,"regularMarketDayHigh":459.64,"regularMarketDayLow":449.35,"regularMarketVolume":3155518,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":449.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567967],"indicators":{"quote":[{"high":[459.639892578125],"low":[449.3500061035156],"open":[456.5799865722656],"close":[457.5849914550781],"volume":[3155518]}],"adjclose":[{"adjclose":[457.5849914550781]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.175,"fiftyTwoWeekHigh":160.62,"fiftyTwoWeekLow":105.805,"regularMarketDayHigh":159.65,"regularMarketDayLow":156.88,"regularMarketVolume":4522085,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":159.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"close":[158.1750030517578],"volume":[4522085],"open":[159.64999389648438],"high":[159.64999389648438],"low":[156.8800048828125]}],"adjclose":[{"adjclose":[158.1750030517578]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777567709,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.175,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":70.25,"regularMarketDayHigh":128.26,"regularMarketDayLow":124.945,"regularMarketVolume":69835,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":123.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567709],"indicators":{"quote":[{"open":[125.26000213623047],"close":[128.1750030517578],"high":[128.25999450683594],"low":[124.94499969482422],"volume":[69835]}],"adjclose":[{"adjclose":[128.1750030517578]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777567968,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.29,"fiftyTwoWeekHigh":55.54,"fiftyTwoWeekLow":37.16,"regularMarketDayHigh":55.54,"regularMarketDayLow":54.7,"regularMarketVolume":618712,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567968],"indicators":{"quote":[{"high":[55.540000915527344],"open":[55.5],"close":[55.28990173339844],"volume":[618712],"low":[54.70000076293945]}],"adjclose":[{"adjclose":[55.28990173339844]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":503.02,"fiftyTwoWeekHigh":510.1,"fiftyTwoWeekLow":212.11,"regularMarketDayHigh":505.36,"regularMarketDayLow":495.12,"regularMarketVolume":5193939,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":499.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[495.1199951171875],"close":[503.0199890136719],"open":[505.0480041503906],"volume":[5193939],"high":[505.3599853515625]}],"adjclose":[{"adjclose":[503.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777567920,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.25,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":28.68,"regularMarketDayHigh":38.27,"regularMarketDayLow":37.79,"regularMarketVolume":491103,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567920],"indicators":{"quote":[{"open":[37.83000183105469],"close":[38.25],"volume":[491103],"high":[38.27000045776367],"low":[37.790000915527344]}],"adjclose":[{"adjclose":[38.25]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777567732,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.12,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.214,"regularMarketDayLow":24.76,"regularMarketVolume":44543,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":24.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567732],"indicators":{"quote":[{"volume":[44543],"close":[25.1200008392334],"high":[25.213699340820312],"low":[24.760000228881836],"open":[24.8799991607666]}],"adjclose":[{"adjclose":[25.1200008392334]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.71,"fiftyTwoWeekHigh":375.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":375.15,"regularMarketDayLow":363.09,"regularMarketVolume":24573585,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":347.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[375.1499938964844],"volume":[24573585],"close":[374.7099914550781],"open":[371.2550048828125],"low":[363.0899963378906]}],"adjclose":[{"adjclose":[374.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.995,"fiftyTwoWeekHigh":216.83,"fiftyTwoWeekLow":110.82,"regularMarketDayHigh":210.3,"regularMarketDayLow":198.7,"regularMarketVolume":122004167,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":209.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[210.3000030517578],"open":[209.93899536132812],"volume":[122004167],"close":[199.9949951171875],"low":[198.6999969482422]}],"adjclose":[{"adjclose":[199.9949951171875]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.09,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":273.76,"regularMarketDayLow":268.14,"regularMarketVolume":20399336,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":270.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"high":[273.760009765625],"volume":[20399336],"open":[270.5],"low":[268.1400146484375],"close":[272.0899963378906]}],"adjclose":[{"adjclose":[272.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":412.82,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":195.94,"regularMarketDayHigh":418.38,"regularMarketDayLow":404.23,"regularMarketVolume":9079647,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":405.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"open":[415.5199890136719],"high":[418.3800048828125],"volume":[9079647],"low":[404.2301025390625],"close":[412.82000732421875]}],"adjclose":[{"adjclose":[412.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.095,"fiftyTwoWeekHigh":273.87,"fiftyTwoWeekLow":183.85,"regularMarketDayHigh":273.87,"regularMarketDayLow":256.16,"regularMarketVolume":55682626,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":263.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"close":[259.0950012207031],"volume":[55682626],"low":[256.1600036621094],"open":[273.0400085449219],"high":[273.8699951171875]}],"adjclose":[{"adjclose":[259.0950012207031]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":889.62,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":60.38,"regularMarketDayHigh":904.48,"regularMarketDayLow":856,"regularMarketVolume":2978528,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":858.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[856],"close":[889.6199951171875],"volume":[2978528],"open":[895.1699829101562],"high":[904.47998046875]}],"adjclose":[{"adjclose":[889.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.75,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":414.42,"regularMarketDayLow":398.72,"regularMarketVolume":35964118,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"low":[398.7200012207031],"open":[410.7875061035156],"close":[398.75],"volume":[35964118],"high":[414.4200134277344]}],"adjclose":[{"adjclose":[398.75]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.56,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":166.82,"regularMarketDayLow":162.56,"regularMarketVolume":1541764,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":162.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"close":[164.55999755859375],"low":[162.55999755859375],"high":[166.82000732421875],"open":[163.42999267578125],"volume":[1541764]}],"adjclose":[{"adjclose":[164.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1090.575,"fiftyTwoWeekHigh":1114.98,"fiftyTwoWeekLow":32.48,"regularMarketDayHigh":1114.98,"regularMarketDayLow":1076.05,"regularMarketVolume":5747393,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":1064.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"volume":[5747393],"close":[1090.574951171875],"open":[1111.1400146484375],"low":[1076.050048828125],"high":[1114.9798583984375]}],"adjclose":[{"adjclose":[1090.574951171875]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":377.68,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":271,"regularMarketDayHigh":380.12,"regularMarketDayLow":368.17,"regularMarketVolume":28206470,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":372.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"volume":[28206470],"close":[377.67999267578125],"open":[372.07000732421875],"low":[368.1700134277344],"high":[380.1199951171875]}],"adjclose":[{"adjclose":[377.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":607.69,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":620.76,"regularMarketDayLow":600,"regularMarketVolume":32561528,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":669.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[600],"high":[620.760009765625],"volume":[32561528],"open":[619.3200073242188],"close":[607.6900024414062]}],"adjclose":[{"adjclose":[607.6900024414062]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.52,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":73.11,"regularMarketDayHigh":353,"regularMarketDayLow":326.725,"regularMarketVolume":4710189,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":306.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[351.5199890136719],"low":[326.7250061035156],"high":[353],"open":[327],"volume":[4710189]}],"adjclose":[{"adjclose":[351.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777567968,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.93,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":100.425,"regularMarketDayLow":97.2,"regularMarketVolume":3242258,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567968],"indicators":{"quote":[{"open":[97.55000305175781],"low":[97.19999694824219],"volume":[3242258],"high":[100.42500305175781],"close":[99.93000030517578]}],"adjclose":[{"adjclose":[99.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.412,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":73.875,"regularMarketDayLow":70.76,"regularMarketVolume":18639628,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":71.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[71.06999969482422],"high":[73.87460327148438],"volume":[18639628],"low":[70.76000213623047],"close":[72.4124984741211]}],"adjclose":[{"adjclose":[72.4124984741211]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.75,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":170.59,"regularMarketDayHigh":398.75,"regularMarketDayLow":385.71,"regularMarketVolume":7877536,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":393.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[392.75],"low":[385.7099914550781],"high":[398.75],"open":[397.80499267578125],"volume":[7877536]}],"adjclose":[{"adjclose":[392.75]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777567930,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.405,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":216.2,"regularMarketDayHigh":371.48,"regularMarketDayLow":356.64,"regularMarketVolume":233686,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":351.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567930],"indicators":{"quote":[{"volume":[233686],"low":[356.6400146484375],"close":[370.4049987792969],"open":[356.6400146484375],"high":[371.4798889160156]}],"adjclose":[{"adjclose":[370.4049987792969]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":480.155,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":481.44,"regularMarketDayLow":471.62,"regularMarketVolume":443362,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":481.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"high":[481.44000244140625],"volume":[443362],"open":[481],"low":[471.6199951171875],"close":[480.1549987792969]}],"adjclose":[{"adjclose":[480.1549987792969]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.1,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88.5,"regularMarketDayLow":85.88,"regularMarketVolume":10379568,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":88.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"open":[87.94999694824219],"volume":[10379568],"high":[88.5],"close":[87.0999984741211],"low":[85.87999725341797]}],"adjclose":[{"adjclose":[87.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.04,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":276.8,"regularMarketDayHigh":447.705,"regularMarketDayLow":433.59,"regularMarketVolume":891074,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":443.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"open":[445],"high":[447.7049865722656],"volume":[891074],"low":[433.5899963378906],"close":[438.0400085449219]}],"adjclose":[{"adjclose":[438.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.14,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":82.75,"regularMarketDayLow":77.47,"regularMarketVolume":11338744,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":77.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"high":[82.75],"open":[77.66000366210938],"low":[77.47000122070312],"volume":[11338744],"close":[82.13999938964844]}],"adjclose":[{"adjclose":[82.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.97,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":230.31,"regularMarketDayHigh":312.5,"regularMarketDayLow":301,"regularMarketVolume":974963,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":297,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"volume":[974963],"low":[301],"close":[310.9700012207031],"high":[312.5],"open":[301.8599853515625]}],"adjclose":[{"adjclose":[310.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.305,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":23.25,"regularMarketDayHigh":146.98,"regularMarketDayLow":135,"regularMarketVolume":8766928,"shortName":"Nebius Group N.V.","chartPreviousClose":141.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[146.97999572753906],"low":[135],"open":[145.18499755859375],"close":[138.30499267578125],"volume":[8766928]}],"adjclose":[{"adjclose":[138.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.79,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":133.73,"regularMarketDayHigh":159.63,"regularMarketDayLow":155.73,"regularMarketVolume":1603522,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":153.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[159.6300048828125],"open":[156.2899932861328],"close":[158.7899932861328],"volume":[1603522],"low":[155.7301025390625]}],"adjclose":[{"adjclose":[158.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":509.335,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":69.06,"regularMarketDayHigh":511.83,"regularMarketDayLow":486.25,"regularMarketVolume":933511,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":475.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"close":[509.3349914550781],"volume":[933511],"low":[486.25],"high":[511.8299865722656],"open":[487.9700012207031]}],"adjclose":[{"adjclose":[509.3349914550781]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.979,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.01,"regularMarketDayHigh":32.99,"regularMarketDayLow":32.095,"regularMarketVolume":2698807,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":32.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"low":[32.095001220703125],"high":[32.9900016784668],"close":[32.97930145263672],"open":[32.400001525878906],"volume":[2698807]}],"adjclose":[{"adjclose":[32.97930145263672]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.965,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":122.58,"regularMarketDayLow":118.35,"regularMarketVolume":2504188,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":121.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"low":[118.3499984741211],"high":[122.58000183105469],"volume":[2504188],"close":[119.96499633789062],"open":[120.93000030517578]}],"adjclose":[{"adjclose":[119.96499633789062]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.29,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":171.78,"regularMarketDayLow":168.65,"regularMarketVolume":1885295,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":170.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"high":[171.77999877929688],"volume":[1885295],"low":[168.64999389648438],"close":[169.2899932861328],"open":[170.57000732421875]}],"adjclose":[{"adjclose":[169.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.235,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.58,"regularMarketDayLow":5.08,"regularMarketVolume":26583241,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"high":[5.579999923706055],"close":[5.235000133514404],"open":[5.559999942779541],"low":[5.079999923706055],"volume":[26583241]}],"adjclose":[{"adjclose":[5.235000133514404]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.085,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":44.03,"regularMarketDayHigh":118.25,"regularMarketDayLow":111.51,"regularMarketVolume":13381868,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":114.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[118.25],"close":[116.08499908447266],"open":[117.29000091552734],"low":[111.51000213623047],"volume":[13381868]}],"adjclose":[{"adjclose":[116.08499908447266]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777567958,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.41,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":64.55,"regularMarketDayLow":61.25,"regularMarketVolume":2597481,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":61.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567958],"indicators":{"quote":[{"high":[64.55000305175781],"open":[61.70000076293945],"close":[64.41000366210938],"volume":[2597481],"low":[61.250099182128906]}],"adjclose":[{"adjclose":[64.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777567953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1013.02,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1016.61,"regularMarketDayLow":996.32,"regularMarketVolume":616478,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":998.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567953],"indicators":{"quote":[{"open":[998.989990234375],"low":[996.3200073242188],"volume":[616478],"high":[1016.6099853515625],"close":[1013.02001953125]}],"adjclose":[{"adjclose":[1013.02001953125]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777567955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.51,"fiftyTwoWeekHigh":423.25,"fiftyTwoWeekLow":89.02,"regularMarketDayHigh":404.99,"regularMarketDayLow":383.555,"regularMarketVolume":1468269,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":376.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567955],"indicators":{"quote":[{"volume":[1468269],"close":[391.510009765625],"high":[404.989990234375],"open":[394.8599853515625],"low":[383.55499267578125]}],"adjclose":[{"adjclose":[391.510009765625]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777567961,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.53,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":180.85,"regularMarketDayLow":173.11,"regularMarketVolume":2048399,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":181.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567961],"indicators":{"quote":[{"low":[173.11000061035156],"high":[180.85000610351562],"volume":[2048399],"close":[178.52999877929688],"open":[180.85000610351562]}],"adjclose":[{"adjclose":[178.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777567953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":443.99,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":450.011,"regularMarketDayLow":432.55,"regularMarketVolume":879086,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":452.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567953],"indicators":{"quote":[{"low":[432.54998779296875],"open":[447.260009765625],"close":[443.989990234375],"high":[450.0111999511719],"volume":[879086]}],"adjclose":[{"adjclose":[443.989990234375]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.916,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":243.95,"regularMarketDayLow":236.315,"regularMarketVolume":1851177,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":243.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"volume":[1851177],"high":[243.9499969482422],"close":[241.9163055419922],"open":[240.11000061035156],"low":[236.31500244140625]}],"adjclose":[{"adjclose":[241.9163055419922]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777567959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.96,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":56.82,"regularMarketDayLow":55.201,"regularMarketVolume":4871738,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567959],"indicators":{"quote":[{"close":[55.959999084472656],"low":[55.200801849365234],"high":[56.81999969482422],"open":[55.709999084472656],"volume":[4871738]}],"adjclose":[{"adjclose":[55.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.56,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":17.18,"regularMarketDayHigh":69.895,"regularMarketDayLow":66.375,"regularMarketVolume":3700489,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":70.605,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[69.8949966430664],"open":[68.23999786376953],"volume":[3700489],"close":[68.55999755859375],"low":[66.375]}],"adjclose":[{"adjclose":[68.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.905,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":96.45,"regularMarketDayHigh":351,"regularMarketDayLow":332.6,"regularMarketVolume":25292452,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":337.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"close":[349.9049987792969],"low":[332.6000061035156],"high":[351],"open":[341.3550109863281],"volume":[25292452]}],"adjclose":[{"adjclose":[349.9049987792969]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":325.68,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":329.6,"regularMarketDayLow":319.78,"regularMarketVolume":703422,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":329.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"open":[328.9700012207031],"low":[319.7799987792969],"high":[329.6000061035156],"volume":[703422],"close":[325.67999267578125]}],"adjclose":[{"adjclose":[325.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.97,"fiftyTwoWeekHigh":296.5,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":296.5,"regularMarketDayLow":261.525,"regularMarketVolume":8471235,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":287.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"high":[296.5],"volume":[8471235],"open":[295.7300109863281],"low":[261.5249938964844],"close":[274.9700012207031]}],"adjclose":[{"adjclose":[274.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.11,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":186.89,"regularMarketDayLow":163.56,"regularMarketVolume":41284379,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":156,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[163.55999755859375],"high":[186.889892578125],"volume":[41284379],"close":[179.11000061035156],"open":[171.86000061035156]}],"adjclose":[{"adjclose":[179.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":934.785,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":937,"regularMarketDayLow":896.8,"regularMarketVolume":4594981,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":851.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[937],"open":[898.780029296875],"volume":[4594981],"close":[934.7849731445312],"low":[896.7999877929688]}],"adjclose":[{"adjclose":[934.7849731445312]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777567961,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.985,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":200.46,"regularMarketDayLow":184.21,"regularMarketVolume":2634935,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":196.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567961],"indicators":{"quote":[{"low":[184.2100067138672],"open":[199.60499572753906],"close":[193.98500061035156],"high":[200.4600067138672],"volume":[2634935]}],"adjclose":[{"adjclose":[193.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.83,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":116.62,"regularMarketDayLow":114.11,"regularMarketVolume":939117,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":114.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[116.62000274658203],"low":[114.11000061035156],"open":[113.8499984741211],"volume":[939117],"close":[114.83000183105469]}],"adjclose":[{"adjclose":[114.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.42,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":85.35,"regularMarketDayLow":82.322,"regularMarketVolume":1126621,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":83.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"volume":[1126621],"low":[82.3219985961914],"close":[84.41999816894531],"open":[82.87000274658203],"high":[85.3499984741211]}],"adjclose":[{"adjclose":[84.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777567940,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":704.57,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":708.38,"regularMarketDayLow":689,"regularMarketVolume":371016,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":686.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567940],"indicators":{"quote":[{"high":[708.3800048828125],"volume":[371016],"low":[689],"close":[704.5700073242188],"open":[693.0800170898438]}],"adjclose":[{"adjclose":[704.5700073242188]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.355,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":63.83,"regularMarketDayLow":61.7,"regularMarketVolume":1443885,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"close":[63.35499954223633],"volume":[1443885],"open":[63.119998931884766],"high":[63.83000183105469],"low":[61.70000076293945]}],"adjclose":[{"adjclose":[63.35499954223633]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777567935,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1787.91,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1803.83,"regularMarketDayLow":1761.49,"regularMarketVolume":132429,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1767.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567935],"indicators":{"quote":[{"high":[1803.8299560546875],"close":[1787.9100341796875],"open":[1768],"low":[1761.489990234375],"volume":[132429]}],"adjclose":[{"adjclose":[1787.9100341796875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.61,"fiftyTwoWeekHigh":411.99,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":371.8,"regularMarketDayLow":363.004,"regularMarketVolume":2925418,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":370.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[368.510009765625],"low":[363.00360107421875],"volume":[2925418],"high":[371.79998779296875],"close":[371.6099853515625]}],"adjclose":[{"adjclose":[371.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777567965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":108.67,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":109.795,"regularMarketDayLow":104.43,"regularMarketVolume":548782,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":106.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567965],"indicators":{"quote":[{"high":[109.79499816894531],"close":[108.66999816894531],"low":[104.43000030517578],"volume":[548782],"open":[105.91000366210938]}],"adjclose":[{"adjclose":[108.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777567960,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.6,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":131.88,"regularMarketDayLow":127.95,"regularMarketVolume":6493435,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":128.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567960],"indicators":{"quote":[{"close":[131.60000610351562],"volume":[6493435],"low":[127.94999694824219],"open":[128.02000427246094],"high":[131.87989807128906]}],"adjclose":[{"adjclose":[131.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777567952,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.29,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":48.8,"regularMarketDayHigh":117.04,"regularMarketDayLow":110.21,"regularMarketVolume":1106836,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":112.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567952],"indicators":{"quote":[{"close":[115.29000091552734],"low":[110.20999908447266],"high":[117.04000091552734],"volume":[1106836],"open":[114.9000015258789]}],"adjclose":[{"adjclose":[115.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441.79,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":447.91,"regularMarketDayLow":433,"regularMarketVolume":903816,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":443.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"high":[447.9100036621094],"open":[436.69000244140625],"close":[441.7900085449219],"volume":[903816],"low":[433]}],"adjclose":[{"adjclose":[441.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.93,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":250.39,"regularMarketDayHigh":266.88,"regularMarketDayLow":261.09,"regularMarketVolume":230362,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":260.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567962],"indicators":{"quote":[{"low":[261.0899963378906],"close":[265.92999267578125],"open":[261.3900146484375],"volume":[230362],"high":[266.8800048828125]}],"adjclose":[{"adjclose":[265.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1155.649,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1162.32,"regularMarketDayLow":1141.95,"regularMarketVolume":97997,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1142.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"open":[1143.4599609375],"high":[1162.3199462890625],"low":[1141.949951171875],"close":[1155.6488037109375],"volume":[97997]}],"adjclose":[{"adjclose":[1155.6488037109375]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777567884,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.47,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":344.49,"regularMarketDayLow":339.26,"regularMarketVolume":204063,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":337.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567884],"indicators":{"quote":[{"open":[340.8399963378906],"low":[339.260009765625],"volume":[204063],"close":[344.4700012207031],"high":[344.489990234375]}],"adjclose":[{"adjclose":[344.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777567967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.57,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":26.8,"regularMarketDayLow":25.62,"regularMarketVolume":10058882,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":26.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567967],"indicators":{"quote":[{"high":[26.799999237060547],"close":[26.56999969482422],"volume":[10058882],"open":[26.260000228881836],"low":[25.6200008392334]}],"adjclose":[{"adjclose":[26.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":509.43,"fiftyTwoWeekHigh":535.5,"fiftyTwoWeekLow":77.64,"regularMarketDayHigh":535.5,"regularMarketDayLow":502.575,"regularMarketVolume":21535543,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":518.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"volume":[21535543],"close":[509.42999267578125],"open":[529.739990234375],"low":[502.57501220703125],"high":[535.5]}],"adjclose":[{"adjclose":[509.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.045,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":165.61,"regularMarketDayLow":156.36,"regularMarketVolume":11258847,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":156.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"close":[164.0449981689453],"low":[156.36000061035156],"high":[165.61000061035156],"volume":[11258847],"open":[160.47000122070312]}],"adjclose":[{"adjclose":[164.0449981689453]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1428.75,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":662.46,"regularMarketDayHigh":1437.65,"regularMarketDayLow":1395,"regularMarketVolume":767445,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1394.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"close":[1428.75],"volume":[767445],"high":[1437.6500244140625],"open":[1414.2950439453125],"low":[1395]}],"adjclose":[{"adjclose":[1428.75]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1571.42,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":594.84,"regularMarketDayHigh":1582.56,"regularMarketDayLow":1541.614,"regularMarketVolume":436255,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1526.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[1548.02001953125],"volume":[436255],"close":[1571.4200439453125],"low":[1541.6136474609375],"high":[1582.56005859375]}],"adjclose":[{"adjclose":[1571.4200439453125]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.545,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":279.1,"regularMarketDayLow":266.338,"regularMarketVolume":2835504,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":269.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"open":[271.1000061035156],"low":[266.337890625],"high":[279.1000061035156],"volume":[2835504],"close":[278.5450134277344]}],"adjclose":[{"adjclose":[278.5450134277344]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.7,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":66.71,"regularMarketDayHigh":314.694,"regularMarketDayLow":301.18,"regularMarketVolume":2837153,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":304.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[310],"volume":[2837153],"close":[307.70001220703125],"low":[301.17999267578125],"high":[314.693603515625]}],"adjclose":[{"adjclose":[307.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.515,"fiftyTwoWeekHigh":95.654,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":95.654,"regularMarketDayLow":91.5,"regularMarketVolume":93007581,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":94.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"volume":[93007581],"high":[95.65399932861328],"low":[91.5],"open":[95.65399932861328],"close":[93.51499938964844]}],"adjclose":[{"adjclose":[93.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.43,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":78.12,"regularMarketDayHigh":152.51,"regularMarketDayLow":143.61,"regularMarketVolume":3888136,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[152.50999450683594],"open":[151.94000244140625],"close":[146.42999267578125],"volume":[3888136],"low":[143.61000061035156]}],"adjclose":[{"adjclose":[146.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.045,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":215.2,"regularMarketDayLow":200.04,"regularMarketVolume":4943966,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":201.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"high":[215.1999969482422],"volume":[4943966],"close":[212.0449981689453],"open":[204],"low":[200.0399932861328]}],"adjclose":[{"adjclose":[212.0449981689453]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.84,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":71.4,"regularMarketDayHigh":257.54,"regularMarketDayLow":248.8,"regularMarketVolume":3598767,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":248.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[252.3000030517578],"high":[257.5400085449219],"close":[255.83999633789062],"low":[248.8000030517578],"volume":[3598767]}],"adjclose":[{"adjclose":[255.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378.035,"fiftyTwoWeekHigh":378.365,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":378.365,"regularMarketDayLow":365.82,"regularMarketVolume":40876640,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":349.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"close":[378.0350036621094],"low":[365.82000732421875],"high":[378.364990234375],"open":[374.1600036621094],"volume":[40876640]}],"adjclose":[{"adjclose":[378.0350036621094]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":289.93,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":200.86,"regularMarketDayHigh":291.56,"regularMarketDayLow":284.87,"regularMarketVolume":2826372,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":283.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[291.55999755859375],"low":[284.8699951171875],"close":[289.92999267578125],"volume":[2826372],"open":[285.010009765625]}],"adjclose":[{"adjclose":[289.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.97,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":140.2,"regularMarketDayLow":136.65,"regularMarketVolume":16377099,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":137.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"volume":[16377099],"close":[137.97000122070312],"open":[138.47500610351562],"low":[136.64999389648438],"high":[140.1999969482422]}],"adjclose":[{"adjclose":[137.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":502.955,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":514.15,"regularMarketDayLow":500,"regularMarketVolume":2556855,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":525.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"open":[504.5],"close":[502.9549865722656],"volume":[2556855],"high":[514.1500244140625],"low":[500]}],"adjclose":[{"adjclose":[502.9549865722656]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.34,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":332.5,"regularMarketDayLow":328.08,"regularMarketVolume":4289151,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":334.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"volume":[4289151],"high":[332.5],"low":[328.0799865722656],"open":[332.1199951171875],"close":[330.3399963378906]}],"adjclose":[{"adjclose":[330.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.205,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":214.87,"regularMarketDayLow":208.17,"regularMarketVolume":4362020,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"high":[214.8699951171875],"low":[208.1699981689453],"close":[213.2050018310547],"volume":[4362020],"open":[209]}],"adjclose":[{"adjclose":[213.2050018310547]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.125,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":93.49,"regularMarketDayLow":90.77,"regularMarketVolume":17999755,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[90.7699966430664],"volume":[17999755],"close":[93.125],"high":[93.48999786376953],"open":[91.33999633789062]}],"adjclose":[{"adjclose":[93.125]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":433.37,"fiftyTwoWeekHigh":441.99,"fiftyTwoWeekLow":43.6,"regularMarketDayHigh":438.86,"regularMarketDayLow":422.03,"regularMarketVolume":5142718,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":412.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"low":[422.0299987792969],"open":[427.1300048828125],"close":[433.3699951171875],"volume":[5142718],"high":[438.8598937988281]}],"adjclose":[{"adjclose":[433.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1087.23,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":378.47,"regularMarketDayHigh":1094,"regularMarketDayLow":1066.61,"regularMarketVolume":1421841,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1063.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"open":[1079.22998046875],"low":[1066.6099853515625],"volume":[1421841],"high":[1093.9998779296875],"close":[1087.22998046875]}],"adjclose":[{"adjclose":[1087.22998046875]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.61,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":165.18,"regularMarketDayLow":160.33,"regularMarketVolume":9856617,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":163.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[165.17999267578125],"low":[160.3300018310547],"open":[162.02000427246094],"volume":[9856617],"close":[161.61000061035156]}],"adjclose":[{"adjclose":[161.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1738.11,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.76,"regularMarketDayHigh":1742.99,"regularMarketDayLow":1646,"regularMarketVolume":779831,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1816.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[1742.989990234375],"close":[1738.1099853515625],"volume":[779831],"open":[1682.5],"low":[1646]}],"adjclose":[{"adjclose":[1738.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777567969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":643.845,"fiftyTwoWeekHigh":697,"fiftyTwoWeekLow":89.89,"regularMarketDayHigh":680.625,"regularMarketDayLow":642.37,"regularMarketVolume":3078914,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":643.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567969],"indicators":{"quote":[{"close":[643.844970703125],"volume":[3078914],"open":[654.614990234375],"high":[680.625],"low":[642.3699951171875]}],"adjclose":[{"adjclose":[643.844970703125]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777567963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.97,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":74.6,"regularMarketDayLow":73.04,"regularMarketVolume":5116005,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567963],"indicators":{"quote":[{"high":[74.5999984741211],"open":[74.31999969482422],"close":[73.97000122070312],"volume":[5116005],"low":[73.04000091552734]}],"adjclose":[{"adjclose":[73.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777567940,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.54,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":349.54,"regularMarketDayLow":340.05,"regularMarketVolume":1261191,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":338.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567940],"indicators":{"quote":[{"high":[349.5400085449219],"close":[348.5400085449219],"volume":[1261191],"open":[340.75],"low":[340.04998779296875]}],"adjclose":[{"adjclose":[348.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":923.085,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":545.5,"regularMarketDayHigh":925.39,"regularMarketDayLow":905.2,"regularMarketVolume":640621,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":905.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"open":[910.4099731445312],"close":[923.0850219726562],"low":[905.2000122070312],"volume":[640621],"high":[925.3900146484375]}],"adjclose":[{"adjclose":[923.0850219726562]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777567940,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.645,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":111.25,"regularMarketDayHigh":154.53,"regularMarketDayLow":150.83,"regularMarketVolume":760286,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":149.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567940],"indicators":{"quote":[{"low":[150.8300018310547],"high":[154.52999877929688],"close":[153.64500427246094],"open":[151.02999877929688],"volume":[760286]}],"adjclose":[{"adjclose":[153.64500427246094]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.31,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":67.89,"regularMarketDayHigh":128.92,"regularMarketDayLow":126.55,"regularMarketVolume":2760398,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"open":[127.69999694824219],"close":[128.30999755859375],"low":[126.55000305175781],"volume":[2760398],"high":[128.9199981689453]}],"adjclose":[{"adjclose":[128.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.335,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":82.8,"regularMarketDayHigh":172.47,"regularMarketDayLow":167.76,"regularMarketVolume":2317661,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":168.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"low":[167.75999450683594],"close":[171.3350067138672],"open":[172.00999450683594],"volume":[2317661],"high":[172.47000122070312]}],"adjclose":[{"adjclose":[171.3350067138672]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777567960,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.959,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":243.76,"regularMarketDayLow":236.205,"regularMarketVolume":842549,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":236.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567960],"indicators":{"quote":[{"high":[243.75999450683594],"close":[242.9593963623047],"open":[236.2899932861328],"low":[236.2050018310547],"volume":[842549]}],"adjclose":[{"adjclose":[242.9593963623047]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":889.94,"fiftyTwoWeekHigh":894.1,"fiftyTwoWeekLow":311.02,"regularMarketDayHigh":894.1,"regularMarketDayLow":852.63,"regularMarketVolume":2854250,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":810.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[894.0999755859375],"close":[889.9400024414062],"open":[856.6300048828125],"low":[852.6300048828125],"volume":[2854250]}],"adjclose":[{"adjclose":[889.9400024414062]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777567962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":324.152,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":91.165,"regularMarketDayHigh":325.569,"regularMarketDayLow":312.351,"regularMarketVolume":2604405,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":306.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567962],"indicators":{"quote":[{"high":[325.5690002441406],"open":[313.75],"close":[324.1523132324219],"volume":[2604405],"low":[312.3514099121094]}],"adjclose":[{"adjclose":[324.1523132324219]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.4,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":455.55,"regularMarketDayLow":449.83,"regularMarketVolume":868725,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":453.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"volume":[868725],"close":[455.3999938964844],"open":[452.67999267578125],"low":[449.8298034667969],"high":[455.54998779296875]}],"adjclose":[{"adjclose":[455.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777567963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":560.27,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":462.05,"regularMarketDayHigh":562.705,"regularMarketDayLow":548.07,"regularMarketVolume":169656,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":553.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567963],"indicators":{"quote":[{"high":[562.7050170898438],"open":[554.3300170898438],"volume":[169656],"close":[560.27001953125],"low":[548.0700073242188]}],"adjclose":[{"adjclose":[560.27001953125]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777567965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":806.31,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":822.21,"regularMarketDayLow":791.09,"regularMarketVolume":546231,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":822.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567965],"indicators":{"quote":[{"high":[822.2100219726562],"open":[818.219970703125],"close":[806.3099975585938],"volume":[546231],"low":[791.0900268554688]}],"adjclose":[{"adjclose":[806.3099975585938]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777567960,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.337,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.98,"regularMarketDayHigh":192.23,"regularMarketDayLow":188.293,"regularMarketVolume":1747712,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":190.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567960],"indicators":{"quote":[{"high":[192.22999572753906],"open":[189.8800048828125],"volume":[1747712],"close":[191.3365936279297],"low":[188.2928009033203]}],"adjclose":[{"adjclose":[191.3365936279297]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777566890,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.59,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":59.92,"regularMarketDayHigh":60.64,"regularMarketDayLow":59.92,"regularMarketVolume":376432,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":60.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777566890],"indicators":{"quote":[{"open":[60.13999938964844],"close":[60.59000015258789],"high":[60.63999938964844],"low":[59.91999816894531],"volume":[376432]}],"adjclose":[{"adjclose":[60.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":515.63,"fiftyTwoWeekHigh":520,"fiftyTwoWeekLow":151.5,"regularMarketDayHigh":520,"regularMarketDayLow":484,"regularMarketVolume":227343,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":469.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[484.8599853515625],"low":[484],"volume":[227343],"high":[520],"close":[515.6300048828125]}],"adjclose":[{"adjclose":[515.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567942,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.98,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":148.74,"regularMarketDayHigh":391.89,"regularMarketDayLow":384.56,"regularMarketVolume":2002178,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":382.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567942],"indicators":{"quote":[{"open":[385.5350036621094],"close":[389.9800109863281],"high":[391.8900146484375],"volume":[2002178],"low":[384.55999755859375]}],"adjclose":[{"adjclose":[389.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.255,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.32,"regularMarketDayLow":14.05,"regularMarketVolume":13290912,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"open":[14.164999961853027],"close":[14.255000114440918],"low":[14.050000190734863],"volume":[13290912],"high":[14.319999694824219]}],"adjclose":[{"adjclose":[14.255000114440918]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.825,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":175.94,"regularMarketDayLow":167.2,"regularMarketVolume":3513354,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":173.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"close":[167.8249969482422],"low":[167.1999969482422],"high":[175.94000244140625],"open":[174.375],"volume":[3513354]}],"adjclose":[{"adjclose":[167.8249969482422]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.68,"fiftyTwoWeekHigh":92.7,"fiftyTwoWeekLow":34.94,"regularMarketDayHigh":92.7,"regularMarketDayLow":89.18,"regularMarketVolume":1597794,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":90.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[92.69999694824219],"low":[89.18000030517578],"open":[92.61000061035156],"volume":[1597794],"close":[91.68000030517578]}],"adjclose":[{"adjclose":[91.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.545,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":132.21,"regularMarketDayLow":127.96,"regularMarketVolume":1642817,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":128.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"high":[132.2100067138672],"close":[131.5449981689453],"low":[127.95999908447266],"volume":[1642817],"open":[127.95999908447266]}],"adjclose":[{"adjclose":[131.5449981689453]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777567861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.24,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.34,"regularMarketDayLow":55.655,"regularMarketVolume":294910,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567861],"indicators":{"quote":[{"volume":[294910],"low":[55.654998779296875],"close":[57.2400016784668],"high":[57.34000015258789],"open":[56.06999969482422]}],"adjclose":[{"adjclose":[57.2400016784668]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.245,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.09,"regularMarketDayHigh":77.925,"regularMarketDayLow":76.7,"regularMarketVolume":1126338,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":76.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"high":[77.92500305175781],"volume":[1126338],"open":[77.19000244140625],"low":[76.69999694824219],"close":[77.24500274658203]}],"adjclose":[{"adjclose":[77.24500274658203]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.175,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.43,"regularMarketDayHigh":16.37,"regularMarketDayLow":15.54,"regularMarketVolume":51309604,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":15.525,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"volume":[51309604],"open":[15.760000228881836],"low":[15.539999961853027],"high":[16.3700008392334],"close":[16.174999237060547]}],"adjclose":[{"adjclose":[16.174999237060547]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.12,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":70.43,"regularMarketDayHigh":82.45,"regularMarketDayLow":80.02,"regularMarketVolume":4870404,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"high":[82.44999694824219],"low":[80.0199966430664],"open":[80.81999969482422],"volume":[4870404],"close":[82.12000274658203]}],"adjclose":[{"adjclose":[82.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777567960,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.02,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":125.43,"regularMarketDayHigh":175.69,"regularMarketDayLow":173.48,"regularMarketVolume":1545389,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":172.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567960],"indicators":{"quote":[{"volume":[1545389],"high":[175.69000244140625],"low":[173.47999572753906],"open":[173.63999938964844],"close":[175.02000427246094]}],"adjclose":[{"adjclose":[175.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.46,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":266.52,"regularMarketDayHigh":322.888,"regularMarketDayLow":312.23,"regularMarketVolume":2155147,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":315.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"close":[321.4599914550781],"volume":[2155147],"low":[312.2300109863281],"open":[313.3699951171875],"high":[322.8882141113281]}],"adjclose":[{"adjclose":[321.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777567911,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1844.02,"fiftyTwoWeekHigh":1845,"fiftyTwoWeekLow":408.96,"regularMarketDayHigh":1845,"regularMarketDayLow":1750,"regularMarketVolume":226580,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1724.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567911],"indicators":{"quote":[{"open":[1749.125],"high":[1845],"low":[1750],"close":[1844.0198974609375],"volume":[226580]}],"adjclose":[{"adjclose":[1844.0198974609375]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.16,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":178.693,"regularMarketDayLow":173,"regularMarketVolume":7069839,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":181.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"low":[173],"open":[178.3000030517578],"volume":[7069839],"high":[178.6934051513672],"close":[175.16000366210938]}],"adjclose":[{"adjclose":[175.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.61,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":111.63,"regularMarketDayLow":108.89,"regularMarketVolume":3756528,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":107.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567965],"indicators":{"quote":[{"open":[109.5],"close":[110.61000061035156],"volume":[3756528],"high":[111.62999725341797],"low":[108.88999938964844]}],"adjclose":[{"adjclose":[110.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777567950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":429.265,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":330,"regularMarketDayHigh":437.94,"regularMarketDayLow":426.7,"regularMarketVolume":691808,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":434.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567950],"indicators":{"quote":[{"close":[429.2650146484375],"volume":[691808],"low":[426.70001220703125],"open":[435.7900085449219],"high":[437.94000244140625]}],"adjclose":[{"adjclose":[429.2650146484375]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777567961,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.115,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":157.58,"regularMarketDayLow":155.43,"regularMarketVolume":1047375,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":156.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567961],"indicators":{"quote":[{"close":[156.11500549316406],"volume":[1047375],"low":[155.42999267578125],"high":[157.5800018310547],"open":[156.10000610351562]}],"adjclose":[{"adjclose":[156.11500549316406]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.71,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":79.11,"regularMarketDayLow":78.325,"regularMarketVolume":5746649,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":78.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"low":[78.32499694824219],"high":[79.11000061035156],"open":[78.79499816894531],"close":[78.70999908447266],"volume":[5746649]}],"adjclose":[{"adjclose":[78.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.405,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":39.58,"regularMarketDayHigh":53.52,"regularMarketDayLow":52.15,"regularMarketVolume":9258942,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"volume":[9258942],"open":[52.61000061035156],"close":[53.404998779296875],"high":[53.52000045776367],"low":[52.150001525878906]}],"adjclose":[{"adjclose":[53.404998779296875]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.42,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":83.83,"regularMarketDayLow":82.333,"regularMarketVolume":2611928,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":83.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[83.41999816894531],"volume":[2611928],"high":[83.83000183105469],"open":[83.83000183105469],"low":[82.33280181884766]}],"adjclose":[{"adjclose":[83.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.75,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":120.455,"regularMarketDayHigh":210,"regularMarketDayLow":199.67,"regularMarketVolume":1542150,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":211.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"low":[199.6699981689453],"close":[205.75],"open":[211.3300018310547],"volume":[1542150],"high":[210]}],"adjclose":[{"adjclose":[205.75]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.855,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":92.25,"regularMarketDayLow":89.875,"regularMarketVolume":4729083,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":91.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"volume":[4729083],"open":[90.3499984741211],"high":[92.25],"close":[91.8550033569336],"low":[89.875]}],"adjclose":[{"adjclose":[91.8550033569336]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777567950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":718.44,"fiftyTwoWeekHigh":727,"fiftyTwoWeekLow":312.3,"regularMarketDayHigh":727,"regularMarketDayLow":691.875,"regularMarketVolume":1106592,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":628.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567950],"indicators":{"quote":[{"close":[718.4400024414062],"volume":[1106592],"high":[727],"open":[699.6099853515625],"low":[691.875]}],"adjclose":[{"adjclose":[718.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.55,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":35.42,"regularMarketDayHigh":213.31,"regularMarketDayLow":200.89,"regularMarketVolume":1413450,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":199.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[203.52999877929688],"volume":[1413450],"close":[212.5500030517578],"high":[213.30999755859375],"low":[200.88999938964844]}],"adjclose":[{"adjclose":[212.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777567865,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.595,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":170.09,"regularMarketDayLow":166.519,"regularMarketVolume":43619,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":168.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567865],"indicators":{"quote":[{"volume":[43619],"high":[170.08999633789062],"low":[166.5189971923828],"open":[167.05999755859375],"close":[169.59500122070312]}],"adjclose":[{"adjclose":[169.59500122070312]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567877,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.08,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":134.27,"regularMarketDayHigh":215.24,"regularMarketDayLow":210.82,"regularMarketVolume":453238,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":211.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567877],"indicators":{"quote":[{"low":[210.82000732421875],"close":[214.0800018310547],"open":[214.4199981689453],"volume":[453238],"high":[215.24000549316406]}],"adjclose":[{"adjclose":[214.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":502.2,"fiftyTwoWeekHigh":503.47,"fiftyTwoWeekLow":348.06,"regularMarketDayHigh":503.47,"regularMarketDayLow":479.88,"regularMarketVolume":864316,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":479.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[503.4700012207031],"volume":[864316],"low":[479.8800048828125],"close":[502.20001220703125],"open":[491.3800048828125]}],"adjclose":[{"adjclose":[502.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.555,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":132.45,"regularMarketDayLow":129.36,"regularMarketVolume":3664063,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":130.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[130.14999389648438],"volume":[3664063],"high":[132.4499969482422],"close":[131.55499267578125],"low":[129.36000061035156]}],"adjclose":[{"adjclose":[131.55499267578125]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777567968,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.81,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":171.1,"regularMarketDayLow":167.01,"regularMarketVolume":1016306,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":169.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567968],"indicators":{"quote":[{"high":[171.10000610351562],"volume":[1016306],"low":[167.00999450683594],"close":[169.80999755859375],"open":[169.3300018310547]}],"adjclose":[{"adjclose":[169.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777567889,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.855,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.505,"regularMarketDayLow":147.74,"regularMarketVolume":284770,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":148.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567889],"indicators":{"quote":[{"volume":[284770],"open":[150.8000030517578],"close":[147.85499572753906],"high":[149.5050048828125],"low":[147.74000549316406]}],"adjclose":[{"adjclose":[147.85499572753906]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777567961,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.835,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":136.8,"regularMarketDayHigh":247.37,"regularMarketDayLow":235.86,"regularMarketVolume":703046,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":241.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567961],"indicators":{"quote":[{"volume":[703046],"open":[237.72999572753906],"low":[235.86000061035156],"high":[247.3699951171875],"close":[246.8350067138672]}],"adjclose":[{"adjclose":[246.8350067138672]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.4,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":204.56,"regularMarketDayLow":202.705,"regularMarketVolume":95594,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":201.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567953],"indicators":{"quote":[{"high":[204.55999755859375],"open":[203.64999389648438],"close":[204.39999389648438],"low":[202.7050018310547],"volume":[95594]}],"adjclose":[{"adjclose":[204.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777567943,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.425,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":79.72,"regularMarketDayHigh":134.629,"regularMarketDayLow":131.475,"regularMarketVolume":1376872,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":132.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567943],"indicators":{"quote":[{"volume":[1376872],"low":[131.47500610351562],"open":[132.02000427246094],"high":[134.62869262695312],"close":[134.4250030517578]}],"adjclose":[{"adjclose":[134.4250030517578]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.34,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":56.05,"regularMarketDayHigh":57.45,"regularMarketDayLow":56.05,"regularMarketVolume":11056331,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":57.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"close":[57.339599609375],"open":[57.08000183105469],"high":[57.45000076293945],"low":[56.04999923706055],"volume":[11056331]}],"adjclose":[{"adjclose":[57.339599609375]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.08,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":197.01,"regularMarketDayLow":185.8,"regularMarketVolume":2046858,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":202.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"low":[185.8000030517578],"volume":[2046858],"close":[190.0800018310547],"high":[197.00999450683594],"open":[195.2899932861328]}],"adjclose":[{"adjclose":[190.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":397.215,"fiftyTwoWeekHigh":401.185,"fiftyTwoWeekLow":131.68,"regularMarketDayHigh":401.185,"regularMarketDayLow":385.33,"regularMarketVolume":675710,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":370.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[385],"close":[397.2149963378906],"volume":[675710],"high":[401.18499755859375],"low":[385.3299865722656]}],"adjclose":[{"adjclose":[397.2149963378906]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":422.64,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":198.45,"regularMarketDayHigh":430.865,"regularMarketDayLow":414.1,"regularMarketVolume":341184,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":406.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567957],"indicators":{"quote":[{"open":[411.989990234375],"volume":[341184],"close":[422.6400146484375],"low":[414.1000061035156],"high":[430.864990234375]}],"adjclose":[{"adjclose":[422.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.79,"fiftyTwoWeekHigh":91.325,"fiftyTwoWeekLow":57.68,"regularMarketDayHigh":91.325,"regularMarketDayLow":89.32,"regularMarketVolume":8091562,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"volume":[8091562],"close":[90.79000091552734],"high":[91.32499694824219],"open":[89.81500244140625],"low":[89.31999969482422]}],"adjclose":[{"adjclose":[90.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777567921,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.705,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.377,"regularMarketDayHigh":173.8,"regularMarketDayLow":168.94,"regularMarketVolume":355739,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":168.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567921],"indicators":{"quote":[{"open":[172.75],"low":[168.94000244140625],"high":[173.8000030517578],"volume":[355739],"close":[169.7050018310547]}],"adjclose":[{"adjclose":[169.7050018310547]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.32,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":114.67,"regularMarketDayHigh":189.46,"regularMarketDayLow":184.9,"regularMarketVolume":1700830,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":186.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"close":[189.32000732421875],"high":[189.4600067138672],"open":[185.60000610351562],"volume":[1700830],"low":[184.89999389648438]}],"adjclose":[{"adjclose":[189.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.135,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.53,"regularMarketDayLow":25.68,"regularMarketVolume":419977,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[26.135000228881836],"volume":[419977],"open":[26.09000015258789],"high":[26.530000686645508],"low":[25.68000030517578]}],"adjclose":[{"adjclose":[26.135000228881836]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777567924,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.96,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":32.45,"regularMarketDayLow":30.51,"regularMarketVolume":674279,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":30.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567924],"indicators":{"quote":[{"low":[30.510000228881836],"volume":[674279],"open":[31.190000534057617],"high":[32.44990158081055],"close":[31.959999084472656]}],"adjclose":[{"adjclose":[31.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777567699,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.75,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":144.52,"regularMarketDayHigh":207.68,"regularMarketDayLow":200.82,"regularMarketVolume":63764,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":202.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567699],"indicators":{"quote":[{"high":[207.67999267578125],"low":[200.82000732421875],"close":[205.75],"open":[200.82000732421875],"volume":[63764]}],"adjclose":[{"adjclose":[205.75]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.23,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":242.17,"regularMarketDayHigh":313.93,"regularMarketDayLow":306.57,"regularMarketVolume":2625035,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[313.2298889160156],"low":[306.57000732421875],"volume":[2625035],"open":[307.07000732421875],"high":[313.92999267578125]}],"adjclose":[{"adjclose":[313.2298889160156]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777567977,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.44,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":123.47,"regularMarketDayLow":120.5,"regularMarketVolume":1192087,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":119.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567977],"indicators":{"quote":[{"close":[123.44000244140625],"open":[120.66000366210938],"volume":[1192087],"low":[120.5],"high":[123.47000122070312]}],"adjclose":[{"adjclose":[123.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.2,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.65,"regularMarketDayLow":37.04,"regularMarketVolume":645792,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567965],"indicators":{"quote":[{"high":[37.650001525878906],"volume":[645792],"open":[37.2400016784668],"low":[37.040000915527344],"close":[37.20000076293945]}],"adjclose":[{"adjclose":[37.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.57,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":24.15,"regularMarketDayHigh":63.715,"regularMarketDayLow":62.11,"regularMarketVolume":1064944,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":62.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[63.560001373291016],"volume":[1064944],"close":[63.56999969482422],"low":[62.11000061035156],"high":[63.71500015258789]}],"adjclose":[{"adjclose":[63.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777567945,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.46,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":8.015,"regularMarketDayHigh":12.92,"regularMarketDayLow":12.455,"regularMarketVolume":895914,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567945],"indicators":{"quote":[{"high":[12.920000076293945],"low":[12.454999923706055],"volume":[895914],"open":[12.760000228881836],"close":[12.460000038146973]}],"adjclose":[{"adjclose":[12.460000038146973]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777567445,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.565,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":293.18,"regularMarketDayLow":280.87,"regularMarketVolume":270564,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":284.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567445],"indicators":{"quote":[{"close":[292.56500244140625],"open":[292.30999755859375],"high":[293.17999267578125],"volume":[270564],"low":[280.8699951171875]}],"adjclose":[{"adjclose":[292.56500244140625]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.474,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":199.35,"regularMarketDayHigh":207.27,"regularMarketDayLow":203.99,"regularMarketVolume":125087,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":201.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"high":[207.27000427246094],"low":[203.99000549316406],"close":[206.4739990234375],"open":[202.63999938964844],"volume":[125087]}],"adjclose":[{"adjclose":[206.4739990234375]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.835,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":125.85,"regularMarketDayLow":118.39,"regularMarketVolume":3905398,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":119.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"open":[120.41000366210938],"low":[118.38999938964844],"volume":[3905398],"high":[125.8499984741211],"close":[124.83499908447266]}],"adjclose":[{"adjclose":[124.83499908447266]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.39,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.33,"regularMarketDayHigh":95.095,"regularMarketDayLow":93.39,"regularMarketVolume":474316,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":94.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"close":[94.38999938964844],"low":[93.38999938964844],"open":[93.94000244140625],"high":[95.09500122070312],"volume":[474316]}],"adjclose":[{"adjclose":[94.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.011,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":45.15,"regularMarketDayHigh":180.43,"regularMarketDayLow":167.5,"regularMarketVolume":2447306,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":175.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"open":[179.8000030517578],"high":[180.42999267578125],"close":[175.01109313964844],"volume":[2447306],"low":[167.5]}],"adjclose":[{"adjclose":[175.01109313964844]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.04,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":141.255,"regularMarketDayLow":133.02,"regularMarketVolume":4141946,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":141.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"low":[133.0200958251953],"volume":[4141946],"close":[136.0399932861328],"high":[141.2550048828125],"open":[140.2100067138672]}],"adjclose":[{"adjclose":[136.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":303.36,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":196,"regularMarketDayHigh":346.84,"regularMarketDayLow":292.36,"regularMarketVolume":279855,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":352.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"volume":[279855],"high":[346.8399963378906],"low":[292.3599853515625],"open":[343.0899963378906],"close":[303.3599853515625]}],"adjclose":[{"adjclose":[303.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":114.3,"regularMarketDayHigh":253.21,"regularMarketDayLow":243.02,"regularMarketVolume":1367690,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":251.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"low":[243.02000427246094],"open":[245.8800048828125],"volume":[1367690],"close":[251],"high":[253.2100067138672]}],"adjclose":[{"adjclose":[251]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777567892,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.805,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":70.4,"regularMarketDayHigh":144.64,"regularMarketDayLow":142.64,"regularMarketVolume":436966,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":141.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567892],"indicators":{"quote":[{"open":[143.00999450683594],"high":[144.63999938964844],"close":[143.80499267578125],"volume":[436966],"low":[142.63999938964844]}],"adjclose":[{"adjclose":[143.80499267578125]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777567954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.035,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":147.76,"regularMarketDayLow":143.39,"regularMarketVolume":2873001,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":147.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567954],"indicators":{"quote":[{"open":[146.85000610351562],"close":[146.03500366210938],"high":[147.75999450683594],"low":[143.38999938964844],"volume":[2873001]}],"adjclose":[{"adjclose":[146.03500366210938]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.625,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":35.15,"regularMarketDayHigh":58.33,"regularMarketDayLow":57.02,"regularMarketVolume":5805921,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":56.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"volume":[5805921],"low":[57.02000045776367],"high":[58.33000183105469],"open":[57.92499923706055],"close":[57.625]}],"adjclose":[{"adjclose":[57.625]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777567950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.22,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":174.81,"regularMarketDayLow":173.125,"regularMarketVolume":502078,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":173.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567950],"indicators":{"quote":[{"low":[173.125],"volume":[502078],"close":[174.22000122070312],"high":[174.80999755859375],"open":[173.6999969482422]}],"adjclose":[{"adjclose":[174.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.5,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.47,"regularMarketDayHigh":73.63,"regularMarketDayLow":70.14,"regularMarketVolume":6586541,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":69.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"open":[72.27999877929688],"volume":[6586541],"high":[73.62999725341797],"close":[73.5],"low":[70.13999938964844]}],"adjclose":[{"adjclose":[73.5]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777567931,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":663.035,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":666.85,"regularMarketDayLow":645.57,"regularMarketVolume":227674,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":643.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567931],"indicators":{"quote":[{"volume":[227674],"close":[663.0349731445312],"low":[645.5700073242188],"open":[664.5],"high":[666.8499755859375]}],"adjclose":[{"adjclose":[663.0349731445312]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777567835,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":339.755,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":146.88,"regularMarketDayHigh":341.05,"regularMarketDayLow":332.27,"regularMarketVolume":283220,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":333.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567835],"indicators":{"quote":[{"low":[332.2699890136719],"close":[339.7550048828125],"volume":[283220],"open":[338.489990234375],"high":[341.04998779296875]}],"adjclose":[{"adjclose":[339.7550048828125]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777567925,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.15,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":149.07,"regularMarketDayHigh":157.455,"regularMarketDayLow":149.07,"regularMarketVolume":1177923,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":160.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567925],"indicators":{"quote":[{"high":[157.4550018310547],"low":[149.07000732421875],"open":[156.05999755859375],"volume":[1177923],"close":[152.14999389648438]}],"adjclose":[{"adjclose":[152.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.87,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":194.055,"regularMarketDayLow":188.5,"regularMarketVolume":4176839,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":192.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[188.5],"close":[193.8699951171875],"open":[190.25],"volume":[4176839],"high":[194.05499267578125]}],"adjclose":[{"adjclose":[193.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777567953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.68,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":93.59,"regularMarketDayLow":91.835,"regularMarketVolume":1403686,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":90.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567953],"indicators":{"quote":[{"high":[93.58999633789062],"open":[92.68000030517578],"close":[92.68000030517578],"volume":[1403686],"low":[91.83499908447266]}],"adjclose":[{"adjclose":[92.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.65,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":308.645,"regularMarketDayLow":299.34,"regularMarketVolume":894689,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"low":[299.3399963378906],"volume":[894689],"close":[305.6499938964844],"high":[308.6449890136719],"open":[307.95001220703125]}],"adjclose":[{"adjclose":[305.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777567934,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.94,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":148.55,"regularMarketDayHigh":254.72,"regularMarketDayLow":247.942,"regularMarketVolume":315930,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":250.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567934],"indicators":{"quote":[{"high":[254.72000122070312],"close":[250.94000244140625],"volume":[315930],"open":[251.13499450683594],"low":[247.94200134277344]}],"adjclose":[{"adjclose":[250.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.15,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":60.55,"regularMarketDayLow":57.405,"regularMarketVolume":9210221,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":57.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"volume":[9210221],"low":[57.404998779296875],"open":[57.689998626708984],"high":[60.54999923706055],"close":[60.150001525878906]}],"adjclose":[{"adjclose":[60.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.91,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":14.95,"regularMarketDayLow":14.37,"regularMarketVolume":4472270,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":14.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"close":[14.909899711608887],"open":[14.529999732971191],"volume":[4472270],"low":[14.369999885559082],"high":[14.949899673461914]}],"adjclose":[{"adjclose":[14.909899711608887]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777567921,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.115,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":158.35,"regularMarketDayHigh":171.49,"regularMarketDayLow":163.005,"regularMarketVolume":1210757,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":160.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567921],"indicators":{"quote":[{"open":[164],"high":[171.49000549316406],"close":[169.11500549316406],"low":[163.0050048828125],"volume":[1210757]}],"adjclose":[{"adjclose":[169.11500549316406]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.97,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":44.33,"regularMarketDayHigh":160.929,"regularMarketDayLow":149.146,"regularMarketVolume":6126608,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":151.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[149.14599609375],"close":[159.97000122070312],"volume":[6126608],"high":[160.9290008544922],"open":[155.82000732421875]}],"adjclose":[{"adjclose":[159.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777567914,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":358.96,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":223.56,"regularMarketDayHigh":364.21,"regularMarketDayLow":358.01,"regularMarketVolume":184308,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":359.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567914],"indicators":{"quote":[{"open":[362.94000244140625],"low":[358.010009765625],"close":[358.9599914550781],"volume":[184308],"high":[364.2099914550781]}],"adjclose":[{"adjclose":[358.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777567969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.28,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":204.82,"regularMarketDayLow":196.69,"regularMarketVolume":620616,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":194.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567969],"indicators":{"quote":[{"low":[196.69000244140625],"open":[197.3800048828125],"high":[204.82000732421875],"close":[204.27999877929688],"volume":[620616]}],"adjclose":[{"adjclose":[204.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.085,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":245,"regularMarketDayHigh":419,"regularMarketDayLow":371.59,"regularMarketVolume":3416428,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":396.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"high":[419],"low":[371.5899963378906],"volume":[3416428],"close":[387.0849914550781],"open":[419.57000732421875]}],"adjclose":[{"adjclose":[387.0849914550781]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777567830,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.59,"fiftyTwoWeekHigh":91.91,"fiftyTwoWeekLow":21.4,"regularMarketDayHigh":91.91,"regularMarketDayLow":87.17,"regularMarketVolume":233430,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567830],"indicators":{"quote":[{"volume":[233430],"high":[91.91000366210938],"low":[87.16999816894531],"close":[91.58999633789062],"open":[87.38999938964844]}],"adjclose":[{"adjclose":[91.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.21,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":305.83,"regularMarketDayLow":300.54,"regularMarketVolume":328218,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":302.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[305.8299865722656],"open":[300.7699890136719],"low":[300.5400085449219],"close":[304.2099914550781],"volume":[328218]}],"adjclose":[{"adjclose":[304.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777567953,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.55,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":274.79,"regularMarketDayLow":267.055,"regularMarketVolume":640628,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":272.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567953],"indicators":{"quote":[{"close":[274.54998779296875],"volume":[640628],"open":[269.1700134277344],"low":[267.0549011230469],"high":[274.7900085449219]}],"adjclose":[{"adjclose":[274.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777567962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.65,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":145.51,"regularMarketDayLow":139.13,"regularMarketVolume":1886988,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":140.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567962],"indicators":{"quote":[{"volume":[1886988],"open":[143],"close":[143.64999389648438],"high":[145.50999450683594],"low":[139.1300048828125]}],"adjclose":[{"adjclose":[143.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.465,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":117.315,"regularMarketDayLow":114.74,"regularMarketVolume":507727,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567963],"indicators":{"quote":[{"low":[114.73999786376953],"close":[116.46499633789062],"volume":[507727],"open":[115.25],"high":[117.31500244140625]}],"adjclose":[{"adjclose":[116.46499633789062]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.05,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.269,"regularMarketDayLow":25.14,"regularMarketVolume":3181581,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"low":[25.139999389648438],"open":[26.100000381469727],"high":[26.26919937133789],"close":[26.049999237060547],"volume":[3181581]}],"adjclose":[{"adjclose":[26.049999237060547]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.03,"fiftyTwoWeekHigh":73.85,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":73.85,"regularMarketDayLow":70.68,"regularMarketVolume":14574799,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":68.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[72.02999877929688],"volume":[14574799],"open":[73.8499984741211],"high":[73.8499984741211],"low":[70.68000030517578]}],"adjclose":[{"adjclose":[72.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.53,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":421.65,"regularMarketDayLow":408.29,"regularMarketVolume":122328,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":413.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"high":[421.6499938964844],"volume":[122328],"close":[417.5299987792969],"open":[415],"low":[408.2900085449219]}],"adjclose":[{"adjclose":[417.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567921,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.64,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":89.21,"regularMarketDayHigh":100.05,"regularMarketDayLow":98.12,"regularMarketVolume":289172,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":99.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567921],"indicators":{"quote":[{"close":[98.63999938964844],"volume":[289172],"open":[99.52999877929688],"high":[100.05000305175781],"low":[98.12010192871094]}],"adjclose":[{"adjclose":[98.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.685,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":190,"regularMarketDayLow":181.758,"regularMarketVolume":1297724,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":186.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"open":[189.3000030517578],"close":[182.68499755859375],"high":[190],"volume":[1297724],"low":[181.75779724121094]}],"adjclose":[{"adjclose":[182.68499755859375]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777567941,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.25,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":235.99,"regularMarketDayLow":229.8,"regularMarketVolume":252598,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":228.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567941],"indicators":{"quote":[{"open":[231.30999755859375],"close":[234.25],"high":[235.99000549316406],"volume":[252598],"low":[229.8000030517578]}],"adjclose":[{"adjclose":[234.25]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":296.14,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":300.72,"regularMarketDayLow":293.48,"regularMarketVolume":335084,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":295.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"high":[300.7200012207031],"volume":[335084],"low":[293.4800109863281],"close":[296.1400146484375],"open":[295.5799865722656]}],"adjclose":[{"adjclose":[296.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.85,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":30.01,"regularMarketDayHigh":77.64,"regularMarketDayLow":74.602,"regularMarketVolume":784213,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"open":[74.60199737548828],"low":[74.60199737548828],"volume":[784213],"high":[77.63999938964844],"close":[74.8499984741211]}],"adjclose":[{"adjclose":[74.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777567962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.02,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":36.475,"regularMarketDayLow":35.01,"regularMarketVolume":771950,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567962],"indicators":{"quote":[{"open":[35.290000915527344],"low":[35.0099983215332],"volume":[771950],"high":[36.474998474121094],"close":[36.02000045776367]}],"adjclose":[{"adjclose":[36.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777567961,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.54,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.72,"regularMarketDayLow":19.34,"regularMarketVolume":1345522,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567961],"indicators":{"quote":[{"high":[19.719999313354492],"open":[19.3700008392334],"close":[19.539899826049805],"low":[19.34000015258789],"volume":[1345522]}],"adjclose":[{"adjclose":[19.539899826049805]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777567904,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.54,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":39.29,"regularMarketDayHigh":74.99,"regularMarketDayLow":70.18,"regularMarketVolume":107932,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567904],"indicators":{"quote":[{"high":[74.98999786376953],"volume":[107932],"open":[70.9000015258789],"low":[70.18000030517578],"close":[73.54000091552734]}],"adjclose":[{"adjclose":[73.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777567969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.06,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":226.91,"regularMarketDayHigh":324.97,"regularMarketDayLow":316.77,"regularMarketVolume":709353,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":314.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567969],"indicators":{"quote":[{"high":[324.9700012207031],"low":[316.7699890136719],"open":[317.69000244140625],"volume":[709353],"close":[323.05999755859375]}],"adjclose":[{"adjclose":[323.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567973,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":317.08,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":311.31,"regularMarketDayHigh":317.84,"regularMarketDayLow":313.035,"regularMarketVolume":964363,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":315.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567973],"indicators":{"quote":[{"high":[317.8399963378906],"open":[314.1499938964844],"low":[313.0350036621094],"close":[317.0799865722656],"volume":[964363]}],"adjclose":[{"adjclose":[317.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777567939,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.1,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.3,"regularMarketDayLow":21.775,"regularMarketVolume":1278071,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":21.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567939],"indicators":{"quote":[{"low":[21.774999618530273],"close":[22.100000381469727],"volume":[1278071],"open":[21.940000534057617],"high":[22.299999237060547]}],"adjclose":[{"adjclose":[22.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777567897,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.59,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":237.65,"regularMarketDayLow":231.15,"regularMarketVolume":545444,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":235.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567897],"indicators":{"quote":[{"volume":[545444],"close":[235.58999633789062],"low":[231.14999389648438],"open":[233.89999389648438],"high":[237.64999389648438]}],"adjclose":[{"adjclose":[235.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.595,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":42.855,"regularMarketDayLow":41.65,"regularMarketVolume":16878428,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"high":[42.85499954223633],"low":[41.650001525878906],"open":[41.849998474121094],"close":[42.595001220703125],"volume":[16878428]}],"adjclose":[{"adjclose":[42.595001220703125]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777567951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.565,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":159.58,"regularMarketDayHigh":179.34,"regularMarketDayLow":176.835,"regularMarketVolume":146885,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":176.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567951],"indicators":{"quote":[{"volume":[146885],"high":[179.33999633789062],"low":[176.8350067138672],"open":[177.6199951171875],"close":[177.56500244140625]}],"adjclose":[{"adjclose":[177.56500244140625]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777567949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.8,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":136.91,"regularMarketDayHigh":139.94,"regularMarketDayLow":136.92,"regularMarketVolume":1072221,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":138.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567949],"indicators":{"quote":[{"volume":[1072221],"close":[137.8000030517578],"low":[136.92010498046875],"open":[137.89999389648438],"high":[139.94000244140625]}],"adjclose":[{"adjclose":[137.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777567965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.475,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.49,"regularMarketDayLow":14.47,"regularMarketVolume":3138042,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567965],"indicators":{"quote":[{"high":[14.489999771118164],"low":[14.470000267028809],"open":[14.489999771118164],"close":[14.475000381469727],"volume":[3138042]}],"adjclose":[{"adjclose":[14.475000381469727]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.745,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":123.12,"regularMarketDayLow":120.38,"regularMarketVolume":386777,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"high":[123.12000274658203],"volume":[386777],"close":[121.74500274658203],"open":[120.94999694824219],"low":[120.37999725341797]}],"adjclose":[{"adjclose":[121.74500274658203]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777567944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.39,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":43.81,"regularMarketDayHigh":65.085,"regularMarketDayLow":63.485,"regularMarketVolume":518204,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":63.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567944],"indicators":{"quote":[{"volume":[518204],"high":[65.08499908447266],"low":[63.48500061035156],"close":[64.38999938964844],"open":[63.38999938964844]}],"adjclose":[{"adjclose":[64.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.59,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":230.96,"regularMarketDayLow":224.9,"regularMarketVolume":2189732,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":227.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[226.52999877929688],"high":[230.95989990234375],"close":[229.58999633789062],"volume":[2189732],"low":[224.89999389648438]}],"adjclose":[{"adjclose":[229.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.215,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":231.16,"regularMarketDayLow":227.815,"regularMarketVolume":2537597,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567966],"indicators":{"quote":[{"open":[227.9499969482422],"high":[231.16000366210938],"close":[230.21499633789062],"low":[227.81500244140625],"volume":[2537597]}],"adjclose":[{"adjclose":[230.21499633789062]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777567963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":458.935,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":461.67,"regularMarketDayLow":453.94,"regularMarketVolume":292239,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":460.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567963],"indicators":{"quote":[{"high":[461.6700134277344],"volume":[292239],"open":[456.94000244140625],"low":[453.94000244140625],"close":[458.93499755859375]}],"adjclose":[{"adjclose":[458.93499755859375]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777567962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.568,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":63.875,"regularMarketDayLow":60.17,"regularMarketVolume":897071,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":59.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567962],"indicators":{"quote":[{"high":[63.875],"close":[63.567501068115234],"volume":[897071],"low":[60.16999816894531],"open":[60.20009994506836]}],"adjclose":[{"adjclose":[63.567501068115234]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.49,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":43.1,"regularMarketDayHigh":79.71,"regularMarketDayLow":76.52,"regularMarketVolume":1625609,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":77.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[76.875],"volume":[1625609],"low":[76.5199966430664],"close":[79.48999786376953],"high":[79.70999908447266]}],"adjclose":[{"adjclose":[79.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777567963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.41,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.99,"regularMarketDayHigh":88.39,"regularMarketDayLow":85.01,"regularMarketVolume":630716,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":88.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567963],"indicators":{"quote":[{"low":[85.01000213623047],"close":[86.41010284423828],"volume":[630716],"high":[88.38999938964844],"open":[87.2300033569336]}],"adjclose":[{"adjclose":[86.41010284423828]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777567967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.995,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":29.68,"regularMarketDayHigh":72.8,"regularMarketDayLow":64.67,"regularMarketVolume":7533169,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567967],"indicators":{"quote":[{"close":[65.99500274658203],"volume":[7533169],"high":[72.80000305175781],"open":[69.34500122070312],"low":[64.66999816894531]}],"adjclose":[{"adjclose":[65.99500274658203]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777567959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.02,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.415,"regularMarketDayLow":44.84,"regularMarketVolume":453803,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567959],"indicators":{"quote":[{"open":[45.060001373291016],"volume":[453803],"high":[45.415000915527344],"close":[45.02000045776367],"low":[44.84000015258789]}],"adjclose":[{"adjclose":[45.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777567878,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.057,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":37.47,"regularMarketDayLow":36.51,"regularMarketVolume":244613,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567878],"indicators":{"quote":[{"high":[37.470001220703125],"open":[37.41999816894531],"low":[36.5099983215332],"volume":[244613],"close":[37.057498931884766]}],"adjclose":[{"adjclose":[37.057498931884766]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777567950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.76,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":169.18,"regularMarketDayHigh":424.555,"regularMarketDayLow":401.864,"regularMarketVolume":220047,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":390.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567950],"indicators":{"quote":[{"open":[399.17999267578125],"high":[424.55499267578125],"close":[421.760009765625],"low":[401.864013671875],"volume":[220047]}],"adjclose":[{"adjclose":[421.760009765625]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":439.67,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":443.86,"regularMarketDayLow":439.28,"regularMarketVolume":312206,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":437.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"open":[441.9200134277344],"close":[439.6700134277344],"high":[443.8599853515625],"volume":[312206],"low":[439.2799987792969]}],"adjclose":[{"adjclose":[439.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777567852,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":275.62,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":70.51,"regularMarketDayHigh":277.09,"regularMarketDayLow":263.73,"regularMarketVolume":415141,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":265.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567852],"indicators":{"quote":[{"volume":[415141],"open":[270.17999267578125],"close":[275.6199951171875],"high":[277.0899963378906],"low":[263.7300109863281]}],"adjclose":[{"adjclose":[275.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777567949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216,"fiftyTwoWeekHigh":219.59,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":216.13,"regularMarketDayLow":210.625,"regularMarketVolume":960341,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":212.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567949],"indicators":{"quote":[{"close":[216],"open":[211.4600067138672],"high":[216.1300048828125],"low":[210.625],"volume":[960341]}],"adjclose":[{"adjclose":[216]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777567949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.045,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":169.26,"regularMarketDayHigh":258.49,"regularMarketDayLow":244.88,"regularMarketVolume":854479,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567949],"indicators":{"quote":[{"volume":[854479],"low":[244.8800048828125],"close":[251.0449981689453],"open":[258.2900085449219],"high":[258.489990234375]}],"adjclose":[{"adjclose":[251.0449981689453]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777567967,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.285,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":133.69,"regularMarketDayLow":128,"regularMarketVolume":1794032,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":133.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567967],"indicators":{"quote":[{"low":[128],"volume":[1794032],"high":[133.69000244140625],"close":[132.28500366210938],"open":[133.0500030517578]}],"adjclose":[{"adjclose":[132.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.322,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":91.79,"regularMarketDayHigh":208.84,"regularMarketDayLow":200.84,"regularMarketVolume":2247870,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":205.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"high":[208.83999633789062],"open":[208.5],"low":[200.83999633789062],"volume":[2247870],"close":[205.32249450683594]}],"adjclose":[{"adjclose":[205.32249450683594]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.485,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":390.09,"regularMarketDayLow":380,"regularMarketVolume":729746,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":395.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"close":[385.4849853515625],"high":[390.0899963378906],"volume":[729746],"low":[380],"open":[382]}],"adjclose":[{"adjclose":[385.4849853515625]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777567959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.745,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":122.055,"regularMarketDayLow":117.68,"regularMarketVolume":2750374,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":122.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567959],"indicators":{"quote":[{"high":[122.05500030517578],"volume":[2750374],"low":[117.68000030517578],"close":[120.74500274658203],"open":[120.30999755859375]}],"adjclose":[{"adjclose":[120.74500274658203]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777567950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.2,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":126.85,"regularMarketDayLow":121.62,"regularMarketVolume":764205,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":121.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567950],"indicators":{"quote":[{"open":[121.73999786376953],"volume":[764205],"high":[126.8499984741211],"low":[121.62000274658203],"close":[126.19999694824219]}],"adjclose":[{"adjclose":[126.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.14,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":196.53,"regularMarketDayLow":190.2,"regularMarketVolume":761813,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":190.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[194.4600067138672],"low":[190.1999969482422],"high":[196.52999877929688],"close":[194.13999938964844],"volume":[761813]}],"adjclose":[{"adjclose":[194.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":474.53,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":477.55,"regularMarketDayLow":470.95,"regularMarketVolume":1705580,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":475.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"high":[477.54998779296875],"low":[470.95001220703125],"volume":[1705580],"open":[473.4599914550781],"close":[474.5299987792969]}],"adjclose":[{"adjclose":[474.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777567951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.13,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":22.58,"regularMarketDayHigh":180,"regularMarketDayLow":148.41,"regularMarketVolume":3116739,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":137.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567951],"indicators":{"quote":[{"high":[180],"open":[177.4499969482422],"close":[152.1300048828125],"low":[148.41000366210938],"volume":[3116739]}],"adjclose":[{"adjclose":[152.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777567943,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.56,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":229.43,"regularMarketDayLow":224.612,"regularMarketVolume":2141553,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":224.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567943],"indicators":{"quote":[{"close":[228.55999755859375],"volume":[2141553],"high":[229.42999267578125],"open":[225.89999389648438],"low":[224.61199951171875]}],"adjclose":[{"adjclose":[228.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.985,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":78.899,"regularMarketDayLow":71.1,"regularMarketVolume":5987893,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":71.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"volume":[5987893],"high":[78.89900207519531],"low":[71.0999984741211],"close":[77.98519897460938],"open":[74.58000183105469]}],"adjclose":[{"adjclose":[77.98519897460938]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.925,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":125.55,"regularMarketDayLow":117.5,"regularMarketVolume":38960531,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":117.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"close":[123.92539978027344],"low":[117.5],"high":[125.55000305175781],"open":[122.80999755859375],"volume":[38960531]}],"adjclose":[{"adjclose":[123.92539978027344]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.35,"fiftyTwoWeekHigh":60.43,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":60.43,"regularMarketDayLow":49.26,"regularMarketVolume":13187736,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":45.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[60.029998779296875],"high":[60.43000030517578],"low":[49.2599983215332],"close":[53.349998474121094],"volume":[13187736]}],"adjclose":[{"adjclose":[53.349998474121094]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777567956,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":106.48,"regularMarketDayHigh":378.495,"regularMarketDayLow":367.77,"regularMarketVolume":149661,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":361.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567956],"indicators":{"quote":[{"low":[367.7699890136719],"volume":[149661],"open":[369.92999267578125],"high":[378.4949951171875],"close":[378]}],"adjclose":[{"adjclose":[378]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777567868,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.29,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":146.15,"regularMarketDayHigh":209.32,"regularMarketDayLow":204.45,"regularMarketVolume":1004133,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":205.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567868],"indicators":{"quote":[{"low":[204.4499969482422],"high":[209.32000732421875],"volume":[1004133],"close":[208.2899932861328],"open":[207.83999633789062]}],"adjclose":[{"adjclose":[208.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777567923,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.785,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":193.44,"regularMarketDayHigh":401.265,"regularMarketDayLow":391.18,"regularMarketVolume":918891,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":389.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567923],"indicators":{"quote":[{"open":[393.489990234375],"low":[391.17999267578125],"volume":[918891],"high":[401.2650146484375],"close":[399.7850036621094]}],"adjclose":[{"adjclose":[399.7850036621094]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777567732,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.945,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":117.24,"regularMarketDayLow":114.22,"regularMarketVolume":495004,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567732],"indicators":{"quote":[{"close":[116.94499969482422],"low":[114.22000122070312],"volume":[495004],"open":[114.22000122070312],"high":[117.23999786376953]}],"adjclose":[{"adjclose":[116.94499969482422]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.91,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":54.27,"regularMarketDayLow":53.33,"regularMarketVolume":1193943,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"volume":[1193943],"open":[53.869998931884766],"high":[54.27000045776367],"low":[53.33000183105469],"close":[53.90999984741211]}],"adjclose":[{"adjclose":[53.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777567686,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.32,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":92.61,"regularMarketDayHigh":155.11,"regularMarketDayLow":152.28,"regularMarketVolume":313767,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":153.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567686],"indicators":{"quote":[{"high":[155.11000061035156],"open":[153.1699981689453],"low":[152.27999877929688],"close":[154.32000732421875],"volume":[313767]}],"adjclose":[{"adjclose":[154.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777567952,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.545,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.655,"regularMarketDayLow":8.33,"regularMarketVolume":2479570,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567952],"indicators":{"quote":[{"volume":[2479570],"open":[8.350000381469727],"low":[8.329999923706055],"high":[8.654999732971191],"close":[8.545000076293945]}],"adjclose":[{"adjclose":[8.545000076293945]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.03,"regularMarketDayLow":8.915,"regularMarketVolume":3801800,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[9],"volume":[3801800],"close":[9],"low":[8.914999961853027],"high":[9.029999732971191]}],"adjclose":[{"adjclose":[9]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777567849,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.48,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.65,"regularMarketDayLow":13.18,"regularMarketVolume":1299405,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567849],"indicators":{"quote":[{"open":[13.609999656677246],"volume":[1299405],"high":[13.649999618530273],"close":[13.479999542236328],"low":[13.180000305175781]}],"adjclose":[{"adjclose":[13.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777567954,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.985,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":11.055,"regularMarketDayLow":10.825,"regularMarketVolume":962347,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567954],"indicators":{"quote":[{"volume":[962347],"low":[10.824999809265137],"open":[10.829999923706055],"high":[11.055000305175781],"close":[10.984999656677246]}],"adjclose":[{"adjclose":[10.984999656677246]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777567899,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.425,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.68,"regularMarketDayHigh":58.725,"regularMarketDayLow":57.22,"regularMarketVolume":83166,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567899],"indicators":{"quote":[{"open":[57.220001220703125],"low":[57.220001220703125],"volume":[83166],"close":[58.42499923706055],"high":[58.724998474121094]}],"adjclose":[{"adjclose":[58.42499923706055]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777567900,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.54,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":66.485,"regularMarketDayLow":63.89,"regularMarketVolume":433803,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":66.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567900],"indicators":{"quote":[{"open":[65.48999786376953],"close":[65.54000091552734],"volume":[433803],"high":[66.48500061035156],"low":[63.88999938964844]}],"adjclose":[{"adjclose":[65.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777567944,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.225,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":53.84,"regularMarketDayLow":52.1,"regularMarketVolume":775228,"shortName":"Rubrik, Inc.","chartPreviousClose":53.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567944],"indicators":{"quote":[{"volume":[775228],"high":[53.84000015258789],"open":[53.119998931884766],"close":[53.224998474121094],"low":[52.100101470947266]}],"adjclose":[{"adjclose":[53.224998474121094]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.41,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":69.585,"regularMarketDayLow":66.55,"regularMarketVolume":2377451,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":70.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"close":[67.41000366210938],"volume":[2377451],"low":[66.55000305175781],"high":[69.58499908447266],"open":[69.58499908447266]}],"adjclose":[{"adjclose":[67.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777567918,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.715,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":132.9,"regularMarketDayLow":127.81,"regularMarketVolume":1025683,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567918],"indicators":{"quote":[{"low":[127.80999755859375],"close":[130.71499633789062],"open":[132.89999389648438],"volume":[1025683],"high":[132.89999389648438]}],"adjclose":[{"adjclose":[130.71499633789062]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.295,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":18.35,"regularMarketDayLow":17.455,"regularMarketVolume":5612860,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"high":[18.350000381469727],"low":[17.454999923706055],"volume":[5612860],"close":[18.295000076293945],"open":[17.950000762939453]}],"adjclose":[{"adjclose":[18.295000076293945]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.27,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.345,"regularMarketDayLow":8.02,"regularMarketVolume":1746428,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[8.300000190734863],"volume":[1746428],"high":[8.345000267028809],"close":[8.270000457763672],"low":[8.020000457763672]}],"adjclose":[{"adjclose":[8.270000457763672]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.435,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.44,"regularMarketDayLow":15.88,"regularMarketVolume":10781865,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[16.219999313354492],"volume":[10781865],"close":[16.434999465942383],"low":[15.880000114440918],"high":[16.440000534057617]}],"adjclose":[{"adjclose":[16.434999465942383]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777567969,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.285,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.31,"regularMarketDayLow":6.13,"regularMarketVolume":16618418,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567969],"indicators":{"quote":[{"volume":[16618418],"open":[6.295000076293945],"high":[6.309899806976318],"close":[6.284999847412109],"low":[6.130000114440918]}],"adjclose":[{"adjclose":[6.284999847412109]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777567963,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.84,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":8.24,"regularMarketDayHigh":9.86,"regularMarketDayLow":9.575,"regularMarketVolume":1092399,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777567963],"indicators":{"quote":[{"volume":[1092399],"high":[9.859999656677246],"low":[9.574999809265137],"close":[9.84000015258789],"open":[9.609999656677246]}],"adjclose":[{"adjclose":[9.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777567952,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.55,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":22.698,"regularMarketDayLow":21.95,"regularMarketVolume":346891,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777567952],"indicators":{"quote":[{"low":[21.950000762939453],"high":[22.698200225830078],"volume":[346891],"close":[22.549999237060547],"open":[22.270000457763672]}],"adjclose":[{"adjclose":[22.549999237060547]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.185,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.62,"regularMarketDayHigh":6.185,"regularMarketDayLow":5.68,"regularMarketVolume":9378251,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":5.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"volume":[9378251],"open":[5.715000152587891],"low":[5.679999828338623],"high":[6.184999942779541],"close":[6.184999942779541]}],"adjclose":[{"adjclose":[6.184999942779541]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.968,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":85.94,"regularMarketDayLow":84.6,"regularMarketVolume":1708439,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":85.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"open":[85.16999816894531],"high":[85.94000244140625],"close":[84.96800231933594],"low":[84.5999984741211],"volume":[1708439]}],"adjclose":[{"adjclose":[84.96800231933594]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777567957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.79,"fiftyTwoWeekHigh":101.69,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":101.69,"regularMarketDayLow":98.54,"regularMarketVolume":3521819,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":98.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567957],"indicators":{"quote":[{"volume":[3521819],"open":[100.21499633789062],"high":[101.69000244140625],"close":[100.79000091552734],"low":[98.54000091552734]}],"adjclose":[{"adjclose":[100.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.165,"fiftyTwoWeekHigh":54.455,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":54.455,"regularMarketDayLow":52.45,"regularMarketVolume":7621251,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":52.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"low":[52.45000076293945],"volume":[7621251],"open":[52.95000076293945],"high":[54.45500183105469],"close":[54.165000915527344]}],"adjclose":[{"adjclose":[54.165000915527344]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777567962,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":287.24,"fiftyTwoWeekHigh":292.85,"fiftyTwoWeekLow":180.63,"regularMarketDayHigh":289.5,"regularMarketDayLow":279.77,"regularMarketVolume":1696933,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":289.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567962],"indicators":{"quote":[{"low":[279.7699890136719],"high":[289.5],"open":[289.44000244140625],"close":[287.239990234375],"volume":[1696933]}],"adjclose":[{"adjclose":[287.239990234375]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777567957,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.91,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":114.02,"regularMarketDayLow":110.1,"regularMarketVolume":1424150,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":112.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567957],"indicators":{"quote":[{"low":[110.0999984741211],"volume":[1424150],"open":[112.86000061035156],"close":[113.91000366210938],"high":[114.0199966430664]}],"adjclose":[{"adjclose":[113.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.28,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":27.395,"regularMarketDayLow":26.35,"regularMarketVolume":10916614,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":26.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"low":[26.350000381469727],"high":[27.395000457763672],"open":[26.90999984741211],"close":[27.280000686645508],"volume":[10916614]}],"adjclose":[{"adjclose":[27.280000686645508]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777567960,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.64,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.7,"regularMarketDayLow":6.63,"regularMarketVolume":81024,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567960],"indicators":{"quote":[{"low":[6.630000114440918],"high":[6.699999809265137],"volume":[81024],"close":[6.639999866485596],"open":[6.670000076293945]}],"adjclose":[{"adjclose":[6.639999866485596]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777567936,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.93,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.005,"regularMarketDayLow":12.6,"regularMarketVolume":634252,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567936],"indicators":{"quote":[{"low":[12.600000381469727],"close":[12.930000305175781],"volume":[634252],"open":[12.890000343322754],"high":[13.005000114440918]}],"adjclose":[{"adjclose":[12.930000305175781]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777567972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.305,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":254.5,"regularMarketDayLow":226.99,"regularMarketVolume":1932331,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":213.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567972],"indicators":{"quote":[{"low":[226.99000549316406],"volume":[1932331],"open":[232.85000610351562],"high":[254.5],"close":[245.30499267578125]}],"adjclose":[{"adjclose":[245.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777567794,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.705,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.81,"regularMarketDayLow":2.69,"regularMarketVolume":125078,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.76,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567794],"indicators":{"quote":[{"high":[2.809999942779541],"open":[2.7899999618530273],"low":[2.690000057220459],"close":[2.7049999237060547],"volume":[125078]}],"adjclose":[{"adjclose":[2.7049999237060547]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777567964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.79,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.91,"regularMarketDayLow":23.15,"regularMarketVolume":6796453,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567964],"indicators":{"quote":[{"volume":[6796453],"high":[23.90999984741211],"low":[23.149999618530273],"close":[23.790000915527344],"open":[23.8700008392334]}],"adjclose":[{"adjclose":[23.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.705,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.73,"regularMarketDayLow":19.245,"regularMarketVolume":4187463,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"open":[19.56999969482422],"high":[19.729999542236328],"close":[19.704999923706055],"low":[19.2450008392334],"volume":[4187463]}],"adjclose":[{"adjclose":[19.704999923706055]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.69,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.726,"regularMarketDayLow":7.455,"regularMarketVolume":749423,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"close":[7.690000057220459],"high":[7.72599983215332],"open":[7.5],"volume":[749423],"low":[7.454999923706055]}],"adjclose":[{"adjclose":[7.690000057220459]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777567935,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.567,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":27.51,"regularMarketDayLow":26.42,"regularMarketVolume":1598393,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":27.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567935],"indicators":{"quote":[{"high":[27.510000228881836],"open":[26.850000381469727],"close":[26.566999435424805],"low":[26.420000076293945],"volume":[1598393]}],"adjclose":[{"adjclose":[26.566999435424805]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777567970,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.31,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.51,"regularMarketDayLow":11.08,"regularMarketVolume":801551,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777567970],"indicators":{"quote":[{"low":[11.079999923706055],"high":[11.510000228881836],"open":[11.40999984741211],"close":[11.3100004196167],"volume":[801551]}],"adjclose":[{"adjclose":[11.3100004196167]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777567907,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.37,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":110.59,"regularMarketDayHigh":178.39,"regularMarketDayLow":172.88,"regularMarketVolume":1206805,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":177.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567907],"indicators":{"quote":[{"high":[178.38999938964844],"low":[172.8800048828125],"close":[178.3699951171875],"open":[174.14999389648438],"volume":[1206805]}],"adjclose":[{"adjclose":[178.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777567965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.39,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":56.21,"regularMarketDayHigh":117.65,"regularMarketDayLow":115.59,"regularMarketVolume":987146,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":114.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567965],"indicators":{"quote":[{"high":[117.6500015258789],"low":[115.58999633789062],"close":[117.38999938964844],"open":[115.8499984741211],"volume":[987146]}],"adjclose":[{"adjclose":[117.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777567901,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.05,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":85.55,"regularMarketDayLow":82.96,"regularMarketVolume":129888,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567901],"indicators":{"quote":[{"volume":[129888],"open":[84.5199966430664],"low":[82.95999908447266],"close":[85.05000305175781],"high":[85.55000305175781]}],"adjclose":[{"adjclose":[85.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777567976,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.275,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":72.486,"regularMarketDayLow":69.15,"regularMarketVolume":354540,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":70.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"low":[69.1500015258789],"open":[71.25],"volume":[354540],"close":[72.2750015258789],"high":[72.48590087890625]}],"adjclose":[{"adjclose":[72.2750015258789]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777567971,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.985,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":189.05,"regularMarketDayLow":179.909,"regularMarketVolume":4275995,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":181.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"close":[185.98500061035156],"high":[189.0500030517578],"open":[181.60000610351562],"volume":[4275995],"low":[179.90899658203125]}],"adjclose":[{"adjclose":[185.98500061035156]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777567864,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.72,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":69.5,"regularMarketDayHigh":204.72,"regularMarketDayLow":194.48,"regularMarketVolume":361430,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":191.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567864],"indicators":{"quote":[{"open":[195.3000030517578],"volume":[361430],"high":[204.72000122070312],"low":[194.4803009033203],"close":[204.72000122070312]}],"adjclose":[{"adjclose":[204.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.6,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.29,"regularMarketDayHigh":36.045,"regularMarketDayLow":34.307,"regularMarketVolume":4087430,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[34.529998779296875],"high":[36.04460144042969],"close":[35.599998474121094],"volume":[4087430],"low":[34.30670166015625]}],"adjclose":[{"adjclose":[35.599998474121094]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777567974,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.88,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":89.435,"regularMarketDayLow":87.43,"regularMarketVolume":8316524,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":86.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"volume":[8316524],"high":[89.43499755859375],"low":[87.43000030517578],"open":[88.9000015258789],"close":[87.87999725341797]}],"adjclose":[{"adjclose":[87.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37560,"fiftyTwoWeekHigh":38270,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":38270,"regularMarketDayLow":36920,"regularMarketVolume":29168400,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":36320,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[36920],"close":[37560],"open":[37460],"volume":[29168400],"high":[38270]}],"adjclose":[{"adjclose":[37560]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777563540,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":174.88,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":151.28,"regularMarketDayHigh":177.72,"regularMarketDayLow":171.82,"regularMarketVolume":1997905,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":174.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777563540],"indicators":{"quote":[{"close":[174.8800048828125],"low":[171.82000732421875],"high":[177.72000122070312],"volume":[1997905],"open":[172.4199981689453]}],"adjclose":[{"adjclose":[174.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777563114,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":148.5,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":148.55,"regularMarketDayLow":143.65,"regularMarketVolume":852107,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":145.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777563114],"indicators":{"quote":[{"close":[148.5],"low":[143.64999389648438],"high":[148.5500030517578],"open":[144.10000610351562],"volume":[852107]}],"adjclose":[{"adjclose":[148.5]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2397,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2401,"regularMarketDayLow":2334,"regularMarketVolume":5706100,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2372,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[5706100],"high":[2401],"close":[2397],"open":[2355],"low":[2334]}],"adjclose":[{"adjclose":[2397]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777566660,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1182,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":756.8,"regularMarketDayHigh":1206.9,"regularMarketDayLow":1094.8,"regularMarketVolume":71922330,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1098.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1777529700,"end":1777532400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1777532400,"end":1777563000,"gmtoffset":3600},"post":{"timezone":"BST","start":1777563000,"end":1777565700,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777566660],"indicators":{"quote":[{"high":[1206.9000244140625],"open":[1098.5999755859375],"close":[1182],"volume":[71922330],"low":[1094.800048828125]}],"adjclose":[{"adjclose":[1182]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777563470,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1355.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1359,"regularMarketDayLow":1321,"regularMarketVolume":217221,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777525200,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777573800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777563470],"indicators":{"quote":[{"open":[1322],"low":[1321],"volume":[217221],"high":[1359],"close":[1355.800048828125]}],"adjclose":[{"adjclose":[1355.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777563378,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1623.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1634,"regularMarketDayLow":1579,"regularMarketVolume":98247,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1607.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777563378],"indicators":{"quote":[{"low":[1579],"volume":[98247],"close":[1623.5],"high":[1634],"open":[1585]}],"adjclose":[{"adjclose":[1623.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530602,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1286000,"fiftyTwoWeekHigh":1328000,"fiftyTwoWeekLow":177500,"regularMarketDayHigh":1325000,"regularMarketDayLow":1286000,"regularMarketVolume":3770136,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1293000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777507200,"start":1777501800,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777528800,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"KST","end":1777539600,"start":1777528800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530602],"indicators":{"quote":[{"high":[1325000],"open":[1312000],"low":[1286000],"volume":[3770136],"close":[1286000]}],"adjclose":[{"adjclose":[1286000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530610,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":220500,"fiftyTwoWeekHigh":230000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":230000,"regularMarketDayLow":220500,"regularMarketVolume":25294554,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":226000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777507200,"start":1777501800,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777528800,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"KST","end":1777539600,"start":1777528800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530610],"indicators":{"quote":[{"open":[229000],"close":[220500],"volume":[25294554],"high":[230000],"low":[220500]}],"adjclose":[{"adjclose":[220500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777527007,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":219.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":142,"regularMarketDayHigh":230,"regularMarketDayLow":219.5,"regularMarketVolume":73421065,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777527007],"indicators":{"quote":[{"high":[230],"low":[219.5],"close":[219.5],"volume":[73421065],"open":[224.5]}],"adjclose":[{"adjclose":[219.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777527018,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4545,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":586,"regularMarketDayHigh":4660,"regularMarketDayLow":4485,"regularMarketVolume":3411881,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777527018],"indicators":{"quote":[{"open":[4550],"volume":[3411881],"high":[4660],"close":[4545],"low":[4485]}],"adjclose":[{"adjclose":[4545]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16650,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3620,"regularMarketDayHigh":16840,"regularMarketDayLow":16320,"regularMarketVolume":197900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[16440],"high":[16840],"volume":[197900],"low":[16320],"close":[16650]}],"adjclose":[{"adjclose":[16650]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42370,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":42850,"regularMarketDayLow":41580,"regularMarketVolume":3259100,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[42850],"close":[42370],"open":[42720],"low":[41580],"volume":[3259100]}],"adjclose":[{"adjclose":[42370]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42350,"fiftyTwoWeekHigh":42880,"fiftyTwoWeekLow":3833,"regularMarketDayHigh":42880,"regularMarketDayLow":40560,"regularMarketVolume":2464100,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":41370,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"close":[42350],"volume":[2464100],"low":[40560],"high":[42880],"open":[41030]}],"adjclose":[{"adjclose":[42350]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5971,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":878.333,"regularMarketDayHigh":6083,"regularMarketDayLow":5916,"regularMarketVolume":39274600,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":6281,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"close":[5971],"volume":[39274600],"open":[5981],"high":[6083],"low":[5916]}],"adjclose":[{"adjclose":[5971]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15780,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16125,"regularMarketDayLow":15655,"regularMarketVolume":173700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[16030],"high":[16125],"close":[15780],"low":[15655],"volume":[173700]}],"adjclose":[{"adjclose":[15780]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44390,"fiftyTwoWeekHigh":47710,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":45290,"regularMarketDayLow":43980,"regularMarketVolume":4081000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45150,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[4081000],"high":[45290],"close":[44390],"open":[45000],"low":[43980]}],"adjclose":[{"adjclose":[44390]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13480,"fiftyTwoWeekHigh":13870,"fiftyTwoWeekLow":1957,"regularMarketDayHigh":13870,"regularMarketDayLow":13070,"regularMarketVolume":8434800,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":12560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[13870],"low":[13070],"open":[13205],"volume":[8434800],"close":[13480]}],"adjclose":[{"adjclose":[13480]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777563303,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":958.5,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":968.7,"regularMarketDayLow":938.5,"regularMarketVolume":120740,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":957.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777563303],"indicators":{"quote":[{"high":[968.7000122070312],"low":[938.5],"open":[948.7999877929688],"close":[958.5],"volume":[120740]}],"adjclose":[{"adjclose":[958.5]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28260,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5963,"regularMarketDayHigh":29700,"regularMarketDayLow":28190,"regularMarketVolume":13127400,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":29750,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[29700],"close":[28260],"open":[28880],"low":[28190],"volume":[13127400]}],"adjclose":[{"adjclose":[28260]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13085,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6155,"regularMarketDayHigh":13425,"regularMarketDayLow":12725,"regularMarketVolume":2329700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12650,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[12885],"high":[13425],"volume":[2329700],"low":[12725],"close":[13085]}],"adjclose":[{"adjclose":[13085]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":699,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":703,"regularMarketDayLow":687,"regularMarketVolume":113600,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":705,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[687],"high":[703],"volume":[113600],"close":[699],"open":[697]}],"adjclose":[{"adjclose":[699]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6378,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2607,"regularMarketDayHigh":6530,"regularMarketDayLow":6296,"regularMarketVolume":3527800,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6512,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[3527800],"low":[6296],"close":[6378],"high":[6530],"open":[6467]}],"adjclose":[{"adjclose":[6378]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28540,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3815,"regularMarketDayHigh":28990,"regularMarketDayLow":27840,"regularMarketVolume":2028500,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":28210,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[28990],"volume":[2028500],"open":[28100],"low":[27840],"close":[28540]}],"adjclose":[{"adjclose":[28540]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777567973,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2583.0237,"fiftyTwoWeekHigh":2602.7827,"fiftyTwoWeekLow":2554.3125,"regularMarketDayHigh":2602.7827,"regularMarketDayLow":2554.3125,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2591.4285,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777567973],"indicators":{"quote":[{"high":[2602.78271484375],"close":[2583.023681640625],"low":[2554.3125],"volume":[0],"open":[2602.78271484375]}],"adjclose":[{"adjclose":[2583.023681640625]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777567974,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6016.07,"fiftyTwoWeekHigh":6100.2,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6100.2,"regularMarketDayLow":5975.1,"regularMarketVolume":538282509,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6096.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"low":[5975.10009765625],"volume":[538282509],"close":[6016.06982421875],"high":[6100.2001953125],"open":[6098.419921875]}],"adjclose":[{"adjclose":[6016.06982421875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777567971,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24693.152,"fiftyTwoWeekHigh":24899.37,"fiftyTwoWeekLow":17503.01,"regularMarketDayHigh":24859.941,"regularMarketDayLow":24491.834,"regularMarketVolume":3585524000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24673.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567971],"indicators":{"quote":[{"high":[24859.94140625],"close":[24693.15234375],"low":[24491.833984375],"volume":[3585524000],"open":[24859.94140625]}],"adjclose":[{"adjclose":[24693.15234375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777567974,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27242.318,"fiftyTwoWeekHigh":27328.986,"fiftyTwoWeekLow":19605.07,"regularMarketDayHigh":27328.986,"regularMarketDayLow":27029.41,"regularMarketVolume":776119531,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27186.984,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567974],"indicators":{"quote":[{"open":[27328.986328125],"close":[27242.318359375],"volume":[776119531],"high":[27328.986328125],"low":[27029.41015625]}],"adjclose":[{"adjclose":[27242.318359375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777567975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":714.37,"fiftyTwoWeekHigh":715.63,"fiftyTwoWeekLow":556.04,"regularMarketDayHigh":715.39,"regularMarketDayLow":710.445,"regularMarketVolume":22847135,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":711.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567975],"indicators":{"quote":[{"open":[714.6300048828125],"low":[710.4450073242188],"volume":[22847135],"close":[714.3699951171875],"high":[715.3900146484375]}],"adjclose":[{"adjclose":[714.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777567976,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7166.25,"fiftyTwoWeekHigh":7178.74,"fiftyTwoWeekLow":5578.64,"regularMarketDayHigh":7177.07,"regularMarketDayLow":7126.15,"regularMarketVolume":1621318000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7135.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777567976],"indicators":{"quote":[{"high":[7177.06982421875],"open":[7161.75],"close":[7166.25],"volume":[1621318000],"low":[7126.14990234375]}],"adjclose":[{"adjclose":[7166.25]}]}}],"error":null}},"success":true}]