[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.12,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":80.525,"regularMarketDayLow":78.945,"regularMarketVolume":9702734,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":77.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[79.18499755859375],"close":[79.12000274658203],"volume":[9702734],"high":[80.5250015258789],"low":[78.94499969482422]}],"adjclose":[{"adjclose":[79.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.85,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":31.28,"regularMarketDayLow":30.521,"regularMarketVolume":3078549,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[31.280000686645508],"low":[30.520999908447266],"open":[30.600000381469727],"volume":[3078549],"close":[30.850000381469727]}],"adjclose":[{"adjclose":[30.850000381469727]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":647.27,"fiftyTwoWeekHigh":650,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":650,"regularMarketDayLow":644.07,"regularMarketVolume":43082186,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":640.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[650],"open":[645.5499877929688],"volume":[43082186],"close":[647.27001953125],"low":[644.0700073242188]}],"adjclose":[{"adjclose":[647.27001953125]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413.61,"fiftyTwoWeekHigh":415.66,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":415.66,"regularMarketDayLow":409.58,"regularMarketVolume":3093979,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":405.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[415.6600036621094],"open":[413.0899963378906],"volume":[3093979],"close":[413.6099853515625],"low":[409.5799865722656]}],"adjclose":[{"adjclose":[413.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.85,"fiftyTwoWeekHigh":154.805,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":154.805,"regularMarketDayLow":153.51,"regularMarketVolume":7850627,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":152.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[154.80499267578125],"close":[153.85000610351562],"volume":[7850627],"open":[154.05999755859375],"low":[153.50999450683594]}],"adjclose":[{"adjclose":[153.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.48,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":131.73,"regularMarketDayLow":129.45,"regularMarketVolume":198457,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":128.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[131.7301025390625],"volume":[198457],"open":[130.1699981689453],"low":[129.4499969482422],"close":[129.47999572753906]}],"adjclose":[{"adjclose":[129.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.97,"fiftyTwoWeekHigh":54.51,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":54.51,"regularMarketDayLow":53.92,"regularMarketVolume":1110538,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"volume":[1110538],"high":[54.5099983215332],"close":[53.970001220703125],"open":[54.119998931884766],"low":[53.91999816894531]}],"adjclose":[{"adjclose":[53.970001220703125]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":462.1,"fiftyTwoWeekHigh":464.58,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":464.58,"regularMarketDayLow":459.61,"regularMarketVolume":5521816,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":454.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"high":[464.5799865722656],"volume":[5521816],"low":[459.6099853515625],"open":[462.7250061035156],"close":[462.1000061035156]}],"adjclose":[{"adjclose":[462.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776452752,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.395,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":37.74,"regularMarketDayLow":37.28,"regularMarketVolume":683560,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452752],"indicators":{"quote":[{"volume":[683560],"low":[37.279998779296875],"close":[37.39500045776367],"open":[37.369998931884766],"high":[37.739898681640625]}],"adjclose":[{"adjclose":[37.39500045776367]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776452383,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.53,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26.95,"regularMarketDayLow":26.45,"regularMarketVolume":104031,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452383],"indicators":{"quote":[{"volume":[104031],"open":[26.450000762939453],"low":[26.450000762939453],"close":[26.530000686645508],"high":[26.950000762939453]}],"adjclose":[{"adjclose":[26.530000686645508]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":339.41,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":339.97,"regularMarketDayLow":333.29,"regularMarketVolume":12586081,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":332.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"volume":[12586081],"open":[334.7449951171875],"high":[339.9700012207031],"low":[333.2900085449219],"close":[339.4100036621094]}],"adjclose":[{"adjclose":[339.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.77,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":201.68,"regularMarketDayLow":199.27,"regularMarketVolume":120999089,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":198.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"volume":[120999089],"open":[199.8800048828125],"low":[199.27000427246094],"close":[200.77000427246094],"high":[201.67999267578125]}],"adjclose":[{"adjclose":[200.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.96,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":272.3,"regularMarketDayLow":266.72,"regularMarketVolume":39553182,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":263.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"low":[266.7200012207031],"volume":[39553182],"close":[269.9599914550781],"open":[267.0979919433594],"high":[272.29998779296875]}],"adjclose":[{"adjclose":[269.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.371,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":405.4,"regularMarketDayLow":399.82,"regularMarketVolume":12771529,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":398.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"close":[403.3711853027344],"high":[405.3999938964844],"open":[400.8999938964844],"low":[399.8200988769531],"volume":[12771529]}],"adjclose":[{"adjclose":[403.3711853027344]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.88,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":256.18,"regularMarketDayLow":250.82,"regularMarketVolume":35911390,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":249.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"open":[254.9499969482422],"close":[250.8800048828125],"high":[256.17999267578125],"low":[250.82009887695312],"volume":[35911390]}],"adjclose":[{"adjclose":[250.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":885.59,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":910,"regularMarketDayLow":865.02,"regularMarketVolume":3362143,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":891.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"volume":[3362143],"open":[909.010009765625],"high":[910],"close":[885.5900268554688],"low":[865.02001953125]}],"adjclose":[{"adjclose":[885.5900268554688]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.338,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":431.58,"regularMarketDayLow":420.69,"regularMarketVolume":35478296,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":420.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"high":[431.5799865722656],"open":[424.7900085449219],"low":[420.69000244140625],"close":[421.3381042480469],"volume":[35478296]}],"adjclose":[{"adjclose":[421.3381042480469]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.69,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":158.02,"regularMarketDayLow":154.92,"regularMarketVolume":2831323,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":156.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[155.16000366210938],"volume":[2831323],"low":[154.9196014404297],"high":[158.02000427246094],"close":[157.69000244140625]}],"adjclose":[{"adjclose":[157.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":913.05,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":930.5,"regularMarketDayLow":886,"regularMarketVolume":11454639,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":919.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"high":[930.4998779296875],"close":[913.0499877929688],"volume":[11454639],"open":[920.8400268554688],"low":[886.0001220703125]}],"adjclose":[{"adjclose":[913.0499877929688]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.13,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":409.28,"regularMarketDayLow":391.65,"regularMarketVolume":77711405,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":388.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[395.9200134277344],"high":[409.2799987792969],"close":[401.1300964355469],"low":[391.6499938964844],"volume":[77711405]}],"adjclose":[{"adjclose":[401.1300964355469]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":684.09,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":687.79,"regularMarketDayLow":675.13,"regularMarketVolume":9834556,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":676.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[684.0900268554688],"volume":[9834556],"open":[678.5999755859375],"high":[687.7899780273438],"low":[675.1300048828125]}],"adjclose":[{"adjclose":[684.0900268554688]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":376.28,"fiftyTwoWeekHigh":381.47,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":381.47,"regularMarketDayLow":371.1,"regularMarketVolume":1443506,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":365.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[1443506],"close":[376.2799987792969],"low":[371.1000061035156],"high":[381.4700012207031],"open":[375.739990234375]}],"adjclose":[{"adjclose":[376.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.57,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":92.68,"regularMarketDayHigh":108.23,"regularMarketDayLow":104.05,"regularMarketVolume":8036937,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":103.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"high":[108.2300033569336],"volume":[8036937],"low":[104.05000305175781],"open":[107.79000091552734],"close":[104.56999969482422]}],"adjclose":[{"adjclose":[104.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.64,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":93.32,"regularMarketDayLow":89.57,"regularMarketVolume":40046131,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":86.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"low":[89.56999969482422],"open":[90.13999938964844],"close":[90.63999938964844],"volume":[40046131],"high":[93.31999969482422]}],"adjclose":[{"adjclose":[90.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.1,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":375.58,"regularMarketDayLow":365.14,"regularMarketVolume":14676104,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":363.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[373.20001220703125],"low":[365.1400146484375],"volume":[14676104],"high":[375.5799865722656],"close":[369.1000061035156]}],"adjclose":[{"adjclose":[369.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776452753,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.24,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":371,"regularMarketDayLow":357.2,"regularMarketVolume":672281,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":362.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452753],"indicators":{"quote":[{"open":[365.5577087402344],"volume":[672281],"low":[357.20001220703125],"high":[371],"close":[369.239990234375]}],"adjclose":[{"adjclose":[369.239990234375]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":447.5,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":459.015,"regularMarketDayLow":447.18,"regularMarketVolume":957251,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":441.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[452.54998779296875],"high":[459.0150146484375],"low":[447.17999267578125],"close":[447.5],"volume":[957251]}],"adjclose":[{"adjclose":[447.5]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.21,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":98.825,"regularMarketDayLow":96.13,"regularMarketVolume":12663106,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":96.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[98.82479858398438],"low":[96.12999725341797],"close":[96.20999908447266],"open":[97.94999694824219],"volume":[12663106]}],"adjclose":[{"adjclose":[96.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":476.61,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":486.46,"regularMarketDayLow":472.24,"regularMarketVolume":2877885,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":466.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"close":[476.6099853515625],"high":[486.4599914550781],"low":[472.239990234375],"volume":[2877885],"open":[479]}],"adjclose":[{"adjclose":[476.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.56,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":86.99,"regularMarketDayLow":83.6,"regularMarketVolume":21962830,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":82.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[21962830],"open":[84.08000183105469],"low":[83.5999984741211],"high":[86.98999786376953],"close":[85.55999755859375]}],"adjclose":[{"adjclose":[85.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776452773,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.185,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":305.75,"regularMarketDayLow":291.62,"regularMarketVolume":1448790,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":299.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452773],"indicators":{"quote":[{"open":[303.8500061035156],"high":[305.75],"close":[295.18499755859375],"low":[291.6199951171875],"volume":[1448790]}],"adjclose":[{"adjclose":[295.18499755859375]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.39,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":164.06,"regularMarketDayLow":154.73,"regularMarketVolume":14633001,"shortName":"Nebius Group N.V.","chartPreviousClose":165.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"low":[154.72999572753906],"open":[163.7725067138672],"close":[157.38999938964844],"high":[164.05999755859375],"volume":[14633001]}],"adjclose":[{"adjclose":[157.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.13,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":168.49,"regularMarketDayLow":162.26,"regularMarketVolume":2703458,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":165.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[166.25999450683594],"volume":[2703458],"high":[168.49000549316406],"low":[162.26010131835938],"close":[164.1300048828125]}],"adjclose":[{"adjclose":[164.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776452723,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":508.175,"fiftyTwoWeekHigh":513.83,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":513.83,"regularMarketDayLow":495.17,"regularMarketVolume":1170933,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":495.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452723],"indicators":{"quote":[{"low":[495.1700134277344],"close":[508.17498779296875],"volume":[1170933],"open":[500.4700012207031],"high":[513.8300170898438]}],"adjclose":[{"adjclose":[508.17498779296875]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.25,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":36.225,"regularMarketDayLow":34.45,"regularMarketVolume":13365785,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[35.75],"volume":[13365785],"low":[34.45000076293945],"high":[36.224998474121094],"close":[35.25]}],"adjclose":[{"adjclose":[35.25]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.335,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":133.31,"regularMarketDayLow":129.975,"regularMarketVolume":5676172,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":126.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[133.30999755859375],"low":[129.97500610351562],"close":[131.3350067138672],"open":[130.13999938964844],"volume":[5676172]}],"adjclose":[{"adjclose":[131.3350067138672]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.425,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":188.49,"regularMarketDayLow":180.06,"regularMarketVolume":5954990,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":177.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"close":[180.4250030517578],"high":[188.49000549316406],"low":[180.05999755859375],"volume":[5954990],"open":[187.1999969482422]}],"adjclose":[{"adjclose":[180.4250030517578]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.24,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.52,"regularMarketDayLow":5.22,"regularMarketVolume":33970229,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"close":[5.239799976348877],"volume":[33970229],"low":[5.21999979019165],"open":[5.369999885559082],"high":[5.519999980926514]}],"adjclose":[{"adjclose":[5.239799976348877]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.96,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":120.69,"regularMarketDayLow":116,"regularMarketVolume":19481325,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":119.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[120.69000244140625],"open":[120.38500213623047],"low":[116],"close":[117.95999908447266],"volume":[19481325]}],"adjclose":[{"adjclose":[117.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.58,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":64.28,"regularMarketDayLow":61.27,"regularMarketVolume":4652595,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":62.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"close":[61.58000183105469],"open":[64],"low":[61.27000045776367],"high":[64.27999877929688],"volume":[4652595]}],"adjclose":[{"adjclose":[61.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776452760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":997.07,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":998.08,"regularMarketDayLow":977,"regularMarketVolume":1268284,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":987.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452760],"indicators":{"quote":[{"open":[985],"volume":[1268284],"close":[997.0700073242188],"high":[998.0800170898438],"low":[977]}],"adjclose":[{"adjclose":[997.0700073242188]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.455,"fiftyTwoWeekHigh":399.36,"fiftyTwoWeekLow":78.84,"regularMarketDayHigh":399.36,"regularMarketDayLow":387.06,"regularMarketVolume":1233352,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":382.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[388.4200134277344],"close":[398.4549865722656],"high":[399.3599853515625],"low":[387.05999755859375],"volume":[1233352]}],"adjclose":[{"adjclose":[398.4549865722656]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776452767,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.075,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":170.62,"regularMarketDayLow":166.7,"regularMarketVolume":4418344,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":166.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452767],"indicators":{"quote":[{"close":[167.0749969482422],"high":[170.6199951171875],"open":[170.47999572753906],"low":[166.6999969482422],"volume":[4418344]}],"adjclose":[{"adjclose":[167.0749969482422]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":422.37,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":431.84,"regularMarketDayLow":420.36,"regularMarketVolume":2177267,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":418.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"open":[429],"close":[422.3699951171875],"low":[420.3599853515625],"high":[431.83990478515625],"volume":[2177267]}],"adjclose":[{"adjclose":[422.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.86,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.08,"regularMarketDayLow":243.5,"regularMarketVolume":4074145,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":248.155,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"close":[243.86000061035156],"volume":[4074145],"open":[254.0800018310547],"high":[254.0800018310547],"low":[243.5]}],"adjclose":[{"adjclose":[243.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.2,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":62.9,"regularMarketDayLow":59.66,"regularMarketVolume":5749963,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":60.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"volume":[5749963],"high":[62.900001525878906],"open":[61.7400016784668],"low":[59.65999984741211],"close":[60.20000076293945]}],"adjclose":[{"adjclose":[60.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776452763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.475,"fiftyTwoWeekHigh":69.37,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":69.37,"regularMarketDayLow":63.06,"regularMarketVolume":4984132,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":62.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452763],"indicators":{"quote":[{"low":[63.060001373291016],"open":[64],"high":[69.37000274658203],"close":[67.4749984741211],"volume":[4984132]}],"adjclose":[{"adjclose":[67.4749984741211]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":277.33,"fiftyTwoWeekHigh":280.05,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":280.05,"regularMarketDayLow":274.14,"regularMarketVolume":26993531,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":278.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[280.04998779296875],"volume":[26993531],"close":[277.3299865722656],"low":[274.1400146484375],"open":[278.6400146484375]}],"adjclose":[{"adjclose":[277.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.92,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":318,"regularMarketDayLow":308.42,"regularMarketVolume":1070713,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":306.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[317.9999084472656],"low":[308.4200134277344],"close":[309.9200134277344],"open":[316.20001220703125],"volume":[1070713]}],"adjclose":[{"adjclose":[309.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.76,"fiftyTwoWeekHigh":229.55,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":215.44,"regularMarketDayLow":200.23,"regularMarketVolume":8381509,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":210.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"high":[215.44000244140625],"low":[200.22999572753906],"open":[215.69000244140625],"volume":[8381509],"close":[206.75999450683594]}],"adjclose":[{"adjclose":[206.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.81,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":136.965,"regularMarketDayLow":134.41,"regularMarketVolume":5695249,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":134.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[136.96499633789062],"close":[135.80999755859375],"volume":[5695249],"open":[136.69000244140625],"low":[134.41000366210938]}],"adjclose":[{"adjclose":[135.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":922.03,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":929.99,"regularMarketDayLow":918.49,"regularMarketVolume":2000204,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":903.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"volume":[2000204],"low":[918.489990234375],"close":[922.0297241210938],"open":[917.7999877929688],"high":[929.989990234375]}],"adjclose":[{"adjclose":[922.0297241210938]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.725,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":175.05,"regularMarketDayLow":167.24,"regularMarketVolume":3440871,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":170.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[173.75],"high":[175.0500030517578],"close":[171.72500610351562],"volume":[3440871],"low":[167.24000549316406]}],"adjclose":[{"adjclose":[171.72500610351562]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.845,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":126.98,"regularMarketDayLow":123.31,"regularMarketVolume":1479520,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":123.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"volume":[1479520],"low":[123.30999755859375],"close":[126.84500122070312],"open":[123.30999755859375],"high":[126.9800033569336]}],"adjclose":[{"adjclose":[126.84500122070312]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.02,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":93.44,"regularMarketDayLow":89.47,"regularMarketVolume":2785704,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":90.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"volume":[2785704],"close":[92.0199966430664],"open":[92.12999725341797],"low":[89.47000122070312],"high":[93.44000244140625]}],"adjclose":[{"adjclose":[92.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776452746,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":748.12,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":758.61,"regularMarketDayLow":746.91,"regularMarketVolume":263826,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":746,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452746],"indicators":{"quote":[{"volume":[263826],"close":[748.1199951171875],"open":[754.739990234375],"low":[746.9099731445312],"high":[758.6099853515625]}],"adjclose":[{"adjclose":[748.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.346,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.42,"regularMarketDayHigh":66,"regularMarketDayLow":62.33,"regularMarketVolume":6717355,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":60.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"close":[64.34619903564453],"volume":[6717355],"low":[62.33000183105469],"open":[63.8650016784668],"high":[66]}],"adjclose":[{"adjclose":[64.34619903564453]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1852,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1875,"regularMarketDayLow":1832.5,"regularMarketVolume":251208,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1822.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"open":[1856.550048828125],"volume":[251208],"low":[1832.5],"high":[1875],"close":[1852]}],"adjclose":[{"adjclose":[1852]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.335,"fiftyTwoWeekHigh":453.5,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":325.249,"regularMarketDayLow":317.135,"regularMarketVolume":5670599,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":316.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[325.2493896484375],"low":[317.135009765625],"volume":[5670599],"close":[323.3349914550781],"open":[320.04998779296875]}],"adjclose":[{"adjclose":[323.3349914550781]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.4,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":107.28,"regularMarketDayLow":99.81,"regularMarketVolume":1541176,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":103.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"low":[99.80999755859375],"open":[105.88800048828125],"close":[100.39959716796875],"high":[107.27999877929688],"volume":[1541176]}],"adjclose":[{"adjclose":[100.39959716796875]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.27,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.34,"regularMarketDayHigh":127.37,"regularMarketDayLow":123.37,"regularMarketVolume":15960652,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":124.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"volume":[15960652],"open":[124.3499984741211],"high":[127.37000274658203],"close":[127.2699966430664],"low":[123.37000274658203]}],"adjclose":[{"adjclose":[127.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.5,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":128.59,"regularMarketDayLow":122,"regularMarketVolume":1091803,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":120.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"high":[128.58999633789062],"low":[122],"close":[125.5],"open":[123],"volume":[1091803]}],"adjclose":[{"adjclose":[125.5]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776452763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":531.59,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":539.405,"regularMarketDayLow":522.57,"regularMarketVolume":785913,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":531.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452763],"indicators":{"quote":[{"low":[522.5701293945312],"volume":[785913],"open":[532.1300048828125],"high":[539.405029296875],"close":[531.5900268554688]}],"adjclose":[{"adjclose":[531.5900268554688]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452767,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.28,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":297.185,"regularMarketDayLow":289.17,"regularMarketVolume":282875,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":284.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452767],"indicators":{"quote":[{"open":[289.2799987792969],"volume":[282875],"close":[292.2799987792969],"low":[289.1700134277344],"high":[297.18499755859375]}],"adjclose":[{"adjclose":[292.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1271.02,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1290.1,"regularMarketDayLow":1239,"regularMarketVolume":239374,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1228.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"open":[1239],"low":[1239],"high":[1290.0999755859375],"volume":[239374],"close":[1271.02001953125]}],"adjclose":[{"adjclose":[1271.02001953125]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":374.6,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":379.65,"regularMarketDayLow":373.825,"regularMarketVolume":703492,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":356.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"low":[373.82501220703125],"volume":[703492],"open":[376.1000061035156],"close":[374.6000061035156],"high":[379.6499938964844]}],"adjclose":[{"adjclose":[374.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.36,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":29.78,"regularMarketDayLow":27.54,"regularMarketVolume":48662133,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":26.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[29.780000686645508],"close":[28.360000610351562],"volume":[48662133],"open":[27.670000076293945],"low":[27.540000915527344]}],"adjclose":[{"adjclose":[28.360000610351562]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":458.04,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":470.97,"regularMarketDayLow":452.2,"regularMarketVolume":25911597,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":457.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[470.9700012207031],"close":[458.0400085449219],"open":[466.8500061035156],"low":[452.20001220703125],"volume":[25911597]}],"adjclose":[{"adjclose":[458.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1455.98,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1472.455,"regularMarketDayLow":1445.69,"regularMarketVolume":1459072,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1410.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"volume":[1459072],"close":[1455.97998046875],"high":[1472.4549560546875],"open":[1463.760009765625],"low":[1445.68994140625]}],"adjclose":[{"adjclose":[1455.97998046875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776452759,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1465.47,"fiftyTwoWeekHigh":1479,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1479,"regularMarketDayLow":1420.34,"regularMarketVolume":337070,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1402.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452759],"indicators":{"quote":[{"volume":[337070],"close":[1465.469970703125],"high":[1479],"low":[1420.3399658203125],"open":[1437.6199951171875]}],"adjclose":[{"adjclose":[1465.469970703125]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.235,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.64,"regularMarketDayHigh":230.53,"regularMarketDayLow":224.67,"regularMarketVolume":3950186,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":223.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"close":[229.23500061035156],"volume":[3950186],"open":[228.25999450683594],"high":[230.52999877929688],"low":[224.6699981689453]}],"adjclose":[{"adjclose":[229.23500061035156]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776452760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.96,"fiftyTwoWeekHigh":345,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":345,"regularMarketDayLow":332.25,"regularMarketVolume":3814414,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":328,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452760],"indicators":{"quote":[{"close":[343.9599914550781],"volume":[3814414],"high":[345],"open":[333.489990234375],"low":[332.25]}],"adjclose":[{"adjclose":[343.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.83,"fiftyTwoWeekHigh":70.325,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":70.325,"regularMarketDayLow":67.74,"regularMarketVolume":93046535,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":68.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[68.83799743652344],"volume":[93046535],"low":[67.73999786376953],"high":[70.32499694824219],"close":[67.83000183105469]}],"adjclose":[{"adjclose":[67.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.345,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":152.41,"regularMarketDayLow":149.76,"regularMarketVolume":3904361,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[149.77999877929688],"close":[151.34500122070312],"high":[152.41000366210938],"volume":[3904361],"low":[149.75999450683594]}],"adjclose":[{"adjclose":[151.34500122070312]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.263,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":168.35,"regularMarketDayLow":162.728,"regularMarketVolume":3942514,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":162.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"close":[166.2626953125],"high":[168.35000610351562],"open":[166.5],"volume":[3942514],"low":[162.72760009765625]}],"adjclose":[{"adjclose":[166.2626953125]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266.98,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":268.76,"regularMarketDayLow":262.42,"regularMarketVolume":4709824,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":260.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"high":[268.760009765625],"low":[262.42010498046875],"open":[267.9700012207031],"volume":[4709824],"close":[266.9800109863281]}],"adjclose":[{"adjclose":[266.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.52,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":342.14,"regularMarketDayLow":336.24,"regularMarketVolume":15975200,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":336.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[342.1400146484375],"volume":[15975200],"low":[336.239990234375],"open":[337.7300109863281],"close":[341.5199890136719]}],"adjclose":[{"adjclose":[341.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.18,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":314,"regularMarketDayLow":305.19,"regularMarketVolume":4928664,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":298.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"open":[310.1300048828125],"close":[306.17999267578125],"high":[314],"low":[305.19000244140625],"volume":[4928664]}],"adjclose":[{"adjclose":[306.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.44,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":148.28,"regularMarketDayLow":143.3,"regularMarketVolume":38746372,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":142.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[145.31500244140625],"close":[146.44000244140625],"volume":[38746372],"high":[148.27999877929688],"low":[143.3000030517578]}],"adjclose":[{"adjclose":[146.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":522.11,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":527.465,"regularMarketDayLow":518.74,"regularMarketVolume":2504658,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":518.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[522.1099853515625],"low":[518.739990234375],"open":[521.5],"high":[527.4650268554688],"volume":[2504658]}],"adjclose":[{"adjclose":[522.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.74,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":319.44,"regularMarketDayLow":315.18,"regularMarketVolume":5177161,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":315.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"volume":[5177161],"open":[316.6000061035156],"low":[315.17999267578125],"high":[319.44000244140625],"close":[316.739990234375]}],"adjclose":[{"adjclose":[316.739990234375]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776452767,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.17,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":212.35,"regularMarketDayLow":209.08,"regularMarketVolume":4066669,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":208.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452767],"indicators":{"quote":[{"volume":[4066669],"high":[212.35000610351562],"open":[209.66000366210938],"low":[209.0800018310547],"close":[209.1699981689453]}],"adjclose":[{"adjclose":[209.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.595,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":98.74,"regularMarketDayLow":95.1,"regularMarketVolume":101531930,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":107.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[98.73999786376953],"volume":[101531930],"close":[96.59500122070312],"low":[95.0999984741211],"open":[96.37000274658203]}],"adjclose":[{"adjclose":[96.59500122070312]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.46,"fiftyTwoWeekHigh":378.98,"fiftyTwoWeekLow":35.51,"regularMarketDayHigh":378.98,"regularMarketDayLow":366.2,"regularMarketVolume":4346039,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":361.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"low":[366.20001220703125],"volume":[4346039],"open":[370.3500061035156],"close":[372.4599914550781],"high":[378.9800109863281]}],"adjclose":[{"adjclose":[372.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1007.285,"fiftyTwoWeekHigh":1009.45,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":1009.45,"regularMarketDayLow":977.21,"regularMarketVolume":1684958,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":978.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"close":[1007.2849731445312],"low":[977.2100219726562],"open":[988.6500244140625],"high":[1009.4498901367188],"volume":[1684958]}],"adjclose":[{"adjclose":[1007.2849731445312]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.77,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":184.5,"regularMarketDayLow":173.36,"regularMarketVolume":36603371,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":178.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"open":[182.92999267578125],"high":[184.5],"close":[173.7700958251953],"low":[173.36000061035156],"volume":[36603371]}],"adjclose":[{"adjclose":[173.7700958251953]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776452761,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1781.535,"fiftyTwoWeekHigh":1798,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1786.82,"regularMarketDayLow":1744.29,"regularMarketVolume":330416,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1734.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452761],"indicators":{"quote":[{"high":[1786.8199462890625],"low":[1744.2900390625],"close":[1781.5350341796875],"open":[1771.260009765625],"volume":[330416]}],"adjclose":[{"adjclose":[1781.5350341796875]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":549.07,"fiftyTwoWeekHigh":553.57,"fiftyTwoWeekLow":72.62,"regularMarketDayHigh":553.57,"regularMarketDayLow":537.52,"regularMarketVolume":2587439,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":531.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[545],"low":[537.5200805664062],"volume":[2587439],"close":[549.0700073242188],"high":[553.5700073242188]}],"adjclose":[{"adjclose":[549.0700073242188]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.96,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.71,"regularMarketDayLow":76.61,"regularMarketVolume":11947058,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":76.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"high":[78.70999908447266],"low":[76.61000061035156],"open":[77.41500091552734],"volume":[11947058],"close":[76.95999908447266]}],"adjclose":[{"adjclose":[76.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":355.41,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":356.28,"regularMarketDayLow":349.415,"regularMarketVolume":1594181,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":349.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"low":[349.4150085449219],"open":[353.55999755859375],"high":[356.2799987792969],"close":[355.4100036621094],"volume":[1594181]}],"adjclose":[{"adjclose":[355.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776452773,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":922.42,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":494.68,"regularMarketDayHigh":928.99,"regularMarketDayLow":912.219,"regularMarketVolume":1689515,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452773],"indicators":{"quote":[{"volume":[1689515],"high":[928.989990234375],"open":[915.5],"close":[922.4199829101562],"low":[912.218994140625]}],"adjclose":[{"adjclose":[922.4199829101562]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.89,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":171.35,"regularMarketDayLow":166.29,"regularMarketVolume":2250387,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":168.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"volume":[2250387],"high":[171.35000610351562],"open":[169],"low":[166.2899932861328],"close":[167.88999938964844]}],"adjclose":[{"adjclose":[167.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.152,"fiftyTwoWeekHigh":133.57,"fiftyTwoWeekLow":61.95,"regularMarketDayHigh":133.57,"regularMarketDayLow":130.86,"regularMarketVolume":8807938,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":129.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"volume":[8807938],"high":[133.57000732421875],"open":[131.0749969482422],"low":[130.86000061035156],"close":[132.1519012451172]}],"adjclose":[{"adjclose":[132.1519012451172]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.83,"fiftyTwoWeekHigh":165.28,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":165.28,"regularMarketDayLow":160.47,"regularMarketVolume":5254992,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":161.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[162.23500061035156],"close":[164.8300018310547],"high":[165.27999877929688],"low":[160.47000122070312],"volume":[5254992]}],"adjclose":[{"adjclose":[164.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":256.985,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":258.74,"regularMarketDayLow":251.33,"regularMarketVolume":1272384,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":247.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"high":[258.739990234375],"volume":[1272384],"open":[251.3300018310547],"close":[256.9849853515625],"low":[251.3300018310547]}],"adjclose":[{"adjclose":[256.9849853515625]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452770,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":794.79,"fiftyTwoWeekHigh":801.77,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":801.77,"regularMarketDayLow":776,"regularMarketVolume":1884400,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":772.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452770],"indicators":{"quote":[{"open":[780.510009765625],"high":[801.77001953125],"close":[794.7899780273438],"low":[776],"volume":[1884400]}],"adjclose":[{"adjclose":[794.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.14,"fiftyTwoWeekHigh":312.46,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":308.5,"regularMarketDayLow":298.27,"regularMarketVolume":3496714,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":294.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[298.70001220703125],"low":[298.2699890136719],"close":[306.1400146484375],"volume":[3496714],"high":[308.5]}],"adjclose":[{"adjclose":[306.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.77,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":474.28,"regularMarketDayLow":463.02,"regularMarketVolume":1246000,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":458.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"high":[474.2799987792969],"volume":[1246000],"low":[463.0199890136719],"open":[463.6000061035156],"close":[468.7699890136719]}],"adjclose":[{"adjclose":[468.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":587.79,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":402.85,"regularMarketDayHigh":594.52,"regularMarketDayLow":580.475,"regularMarketVolume":256917,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":569.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"volume":[256917],"close":[587.7899780273438],"high":[594.52001953125],"open":[583.1099853515625],"low":[580.4746704101562]}],"adjclose":[{"adjclose":[587.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":864.92,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":867.83,"regularMarketDayLow":855.61,"regularMarketVolume":456803,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":867.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"low":[855.6099853515625],"open":[866.969970703125],"close":[864.9199829101562],"high":[867.8298950195312],"volume":[456803]}],"adjclose":[{"adjclose":[864.9199829101562]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.6,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":161.51,"regularMarketDayHigh":210.84,"regularMarketDayLow":204.62,"regularMarketVolume":3221018,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":200.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"volume":[3221018],"close":[206.60000610351562],"open":[204.6199951171875],"low":[204.6199951171875],"high":[210.83999633789062]}],"adjclose":[{"adjclose":[206.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776451824,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.54,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":67.64,"regularMarketDayLow":65.65,"regularMarketVolume":858875,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":65.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776451824],"indicators":{"quote":[{"close":[66.54000091552734],"volume":[858875],"low":[65.6500015258789],"open":[65.6500015258789],"high":[67.63999938964844]}],"adjclose":[{"adjclose":[66.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776452767,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.51,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":466.125,"regularMarketDayLow":445,"regularMarketVolume":261095,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":441.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452767],"indicators":{"quote":[{"volume":[261095],"open":[453.9200134277344],"low":[445],"high":[466.125],"close":[457.5101013183594]}],"adjclose":[{"adjclose":[457.5101013183594]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.855,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":400.5,"regularMarketDayLow":390.405,"regularMarketVolume":3135704,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":389.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"low":[390.4049987792969],"open":[397.7449951171875],"close":[393.8550109863281],"volume":[3135704],"high":[400.5]}],"adjclose":[{"adjclose":[393.8550109863281]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.425,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.55,"regularMarketDayHigh":15.8,"regularMarketDayLow":15.37,"regularMarketVolume":31121865,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"close":[15.424500465393066],"volume":[31121865],"open":[15.8100004196167],"high":[15.800000190734863],"low":[15.369999885559082]}],"adjclose":[{"adjclose":[15.424500465393066]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.53,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":192.76,"regularMarketDayLow":188,"regularMarketVolume":4643643,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":184.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[188.55499267578125],"close":[191.52999877929688],"high":[192.75999450683594],"volume":[4643643],"low":[188]}],"adjclose":[{"adjclose":[191.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.97,"fiftyTwoWeekHigh":82.85,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":82.85,"regularMarketDayLow":80.04,"regularMarketVolume":1520712,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":79.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[1520712],"close":[81.97000122070312],"low":[80.04000091552734],"high":[82.8499984741211],"open":[80.87999725341797]}],"adjclose":[{"adjclose":[81.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.9,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":139.76,"regularMarketDayLow":136.69,"regularMarketVolume":3232733,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":138.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"close":[137.89999389648438],"volume":[3232733],"low":[136.69000244140625],"open":[138.9499969482422],"high":[139.75999450683594]}],"adjclose":[{"adjclose":[137.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776452755,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.375,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":58.6,"regularMarketDayLow":57.56,"regularMarketVolume":416023,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452755],"indicators":{"quote":[{"volume":[416023],"open":[57.869998931884766],"low":[57.560001373291016],"high":[58.599998474121094],"close":[58.375]}],"adjclose":[{"adjclose":[58.375]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776452781,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.745,"fiftyTwoWeekHigh":139.9,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":139.9,"regularMarketDayLow":133.16,"regularMarketVolume":18504596,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":133.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452781],"indicators":{"quote":[{"close":[138.7449951171875],"open":[134.875],"high":[139.89999389648438],"low":[133.16000366210938],"volume":[18504596]}],"adjclose":[{"adjclose":[138.7449951171875]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776452763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.63,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":76.84,"regularMarketDayLow":75.37,"regularMarketVolume":2512981,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452763],"indicators":{"quote":[{"close":[76.62999725341797],"open":[75.72000122070312],"high":[76.83999633789062],"low":[75.37000274658203],"volume":[2512981]}],"adjclose":[{"adjclose":[76.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.395,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.49,"regularMarketDayHigh":20.13,"regularMarketDayLow":19.39,"regularMarketVolume":53245682,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[20.1299991607666],"close":[19.395000457763672],"volume":[53245682],"open":[19.579999923706055],"low":[19.389999389648438]}],"adjclose":[{"adjclose":[19.395000457763672]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.08,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":82.6,"regularMarketDayLow":81.03,"regularMarketVolume":15099917,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"low":[81.02999877929688],"volume":[15099917],"close":[81.08000183105469],"open":[82.12999725341797],"high":[82.5999984741211]}],"adjclose":[{"adjclose":[81.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.03,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":199.94,"regularMarketDayLow":195.3,"regularMarketVolume":2519384,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":195.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[2519384],"high":[199.94000244140625],"open":[195.5800018310547],"close":[197.02999877929688],"low":[195.3000946044922]}],"adjclose":[{"adjclose":[197.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.335,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":339.98,"regularMarketDayLow":329.75,"regularMarketVolume":2402425,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":325.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[339.9800109863281],"close":[333.3349914550781],"volume":[2402425],"open":[330],"low":[329.75]}],"adjclose":[{"adjclose":[333.3349914550781]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1643.735,"fiftyTwoWeekHigh":1671.95,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1651.79,"regularMarketDayLow":1605,"regularMarketVolume":260015,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1605.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"high":[1651.7900390625],"low":[1605],"close":[1643.7349853515625],"open":[1623.2099609375],"volume":[260015]}],"adjclose":[{"adjclose":[1643.7349853515625]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.455,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":187.98,"regularMarketDayLow":181.03,"regularMarketVolume":11668736,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":181.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"open":[185.42999267578125],"volume":[11668736],"close":[181.4550018310547],"high":[187.97999572753906],"low":[181.02999877929688]}],"adjclose":[{"adjclose":[181.4550018310547]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.71,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":118.03,"regularMarketDayLow":113.41,"regularMarketVolume":4659227,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":113.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[4659227],"close":[116.70999908447266],"open":[114.55000305175781],"low":[113.41000366210938],"high":[118.02999877929688]}],"adjclose":[{"adjclose":[116.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":491.42,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":493.145,"regularMarketDayLow":480.54,"regularMarketVolume":455639,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":482.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"volume":[455639],"low":[480.5400085449219],"close":[491.4200134277344],"open":[482.9700012207031],"high":[493.1449890136719]}],"adjclose":[{"adjclose":[491.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776452736,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.38,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":161.4,"regularMarketDayLow":158.505,"regularMarketVolume":3177315,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":157.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452736],"indicators":{"quote":[{"high":[161.39999389648438],"volume":[3177315],"low":[158.5050048828125],"open":[158.5800018310547],"close":[160.3800048828125]}],"adjclose":[{"adjclose":[160.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452773,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.938,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.055,"regularMarketDayLow":74.81,"regularMarketVolume":8728049,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452773],"indicators":{"quote":[{"high":[76.05500030517578],"low":[74.80999755859375],"open":[74.94999694824219],"volume":[8728049],"close":[75.9375]}],"adjclose":[{"adjclose":[75.9375]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.965,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.49,"regularMarketDayHigh":54.6,"regularMarketDayLow":53.75,"regularMarketVolume":23678715,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[54.15999984741211],"close":[53.96500015258789],"high":[54.599998474121094],"volume":[23678715],"low":[53.75]}],"adjclose":[{"adjclose":[53.96500015258789]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.55,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":77.789,"regularMarketDayLow":76.24,"regularMarketVolume":4441053,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":76.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"low":[76.23999786376953],"volume":[4441053],"close":[77.55000305175781],"high":[77.78900146484375],"open":[76.69000244140625]}],"adjclose":[{"adjclose":[77.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776452773,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.33,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":200.55,"regularMarketDayLow":193.5,"regularMarketVolume":2364640,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":197.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452773],"indicators":{"quote":[{"close":[199.3300018310547],"high":[200.5500030517578],"open":[199.6300048828125],"volume":[2364640],"low":[193.5]}],"adjclose":[{"adjclose":[199.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.27,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":93.928,"regularMarketDayLow":90.565,"regularMarketVolume":13676263,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":92.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"high":[93.92839813232422],"close":[92.2699966430664],"open":[93.3499984741211],"volume":[13676263],"low":[90.56500244140625]}],"adjclose":[{"adjclose":[92.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776452760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":600.175,"fiftyTwoWeekHigh":603.39,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":603.39,"regularMarketDayLow":587.64,"regularMarketVolume":758507,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":587.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452760],"indicators":{"quote":[{"close":[600.1749877929688],"high":[603.3900146484375],"open":[587.6400146484375],"volume":[758507],"low":[587.6400146484375]}],"adjclose":[{"adjclose":[600.1749877929688]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.14,"fiftyTwoWeekHigh":227.23,"fiftyTwoWeekLow":34.47,"regularMarketDayHigh":227.23,"regularMarketDayLow":215.12,"regularMarketVolume":1504650,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":214.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[1504650],"low":[215.1199951171875],"close":[222.13999938964844],"open":[219.8000030517578],"high":[227.22999572753906]}],"adjclose":[{"adjclose":[222.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776452762,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.44,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":165.67,"regularMarketDayLow":160.45,"regularMarketVolume":134358,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":156.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452762],"indicators":{"quote":[{"close":[162.44000244140625],"open":[160.07000732421875],"high":[165.6699981689453],"volume":[134358],"low":[160.4499969482422]}],"adjclose":[{"adjclose":[162.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452743,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.08,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":229.25,"regularMarketDayLow":217.39,"regularMarketVolume":376762,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":215.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452743],"indicators":{"quote":[{"close":[222.0800018310547],"low":[217.38999938964844],"open":[220.4199981689453],"high":[229.25],"volume":[376762]}],"adjclose":[{"adjclose":[222.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":477.21,"fiftyTwoWeekHigh":480.51,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":480.51,"regularMarketDayLow":461.57,"regularMarketVolume":771619,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":460.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452760],"indicators":{"quote":[{"open":[463.6099853515625],"volume":[771619],"low":[461.57000732421875],"high":[480.510009765625],"close":[477.2099914550781]}],"adjclose":[{"adjclose":[477.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.165,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":143.78,"regularMarketDayLow":139.91,"regularMarketVolume":10258398,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":138.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"open":[141.14999389648438],"high":[143.77999877929688],"close":[141.1649932861328],"low":[139.91000366210938],"volume":[10258398]}],"adjclose":[{"adjclose":[141.1649932861328]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.095,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":188.44,"regularMarketDayLow":183.477,"regularMarketVolume":2754080,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":179.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"close":[184.09500122070312],"open":[184.9149932861328],"high":[188.44000244140625],"low":[183.47650146484375],"volume":[2754080]}],"adjclose":[{"adjclose":[184.09500122070312]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776452770,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.61,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":148.29,"regularMarketDayLow":145.93,"regularMarketVolume":617954,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452770],"indicators":{"quote":[{"close":[147.61000061035156],"low":[145.92999267578125],"open":[146.2899932861328],"high":[148.2899932861328],"volume":[617954]}],"adjclose":[{"adjclose":[147.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776452713,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.7,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":124,"regularMarketDayHigh":220,"regularMarketDayLow":210.73,"regularMarketVolume":2378985,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":226.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452713],"indicators":{"quote":[{"high":[220],"low":[210.72999572753906],"close":[214.6999969482422],"open":[217.25],"volume":[2378985]}],"adjclose":[{"adjclose":[214.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452704,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.63,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":189.71,"regularMarketDayLow":186.08,"regularMarketVolume":159679,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":186.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452704],"indicators":{"quote":[{"open":[186.0800018310547],"volume":[159679],"close":[189.6300048828125],"high":[189.7100067138672],"low":[186.0800018310547]}],"adjclose":[{"adjclose":[189.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.255,"fiftyTwoWeekHigh":137.5,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":137.5,"regularMarketDayLow":135.09,"regularMarketVolume":3926889,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":134.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[137.5],"low":[135.08999633789062],"open":[135.9600067138672],"volume":[3926889],"close":[135.2550048828125]}],"adjclose":[{"adjclose":[135.2550048828125]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.275,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":64.89,"regularMarketDayLow":63.9,"regularMarketVolume":6787621,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":63.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"close":[64.2750015258789],"open":[64.08000183105469],"high":[64.88999938964844],"volume":[6787621],"low":[63.900001525878906]}],"adjclose":[{"adjclose":[64.2750015258789]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.91,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":214.593,"regularMarketDayLow":210.09,"regularMarketVolume":1088698,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":213.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"volume":[1088698],"close":[213.91000366210938],"high":[214.59300231933594],"low":[210.08999633789062],"open":[212.1199951171875]}],"adjclose":[{"adjclose":[213.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452766,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.725,"fiftyTwoWeekHigh":373.635,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":373.635,"regularMarketDayLow":359,"regularMarketVolume":360898,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":358.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452766],"indicators":{"quote":[{"open":[362.7099914550781],"close":[372.7250061035156],"high":[373.635009765625],"low":[359],"volume":[360898]}],"adjclose":[{"adjclose":[372.7250061035156]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452644,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441.83,"fiftyTwoWeekHigh":450,"fiftyTwoWeekLow":165,"regularMarketDayHigh":447.295,"regularMarketDayLow":434.325,"regularMarketVolume":367626,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":426.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452644],"indicators":{"quote":[{"close":[441.8299865722656],"high":[447.2950134277344],"open":[432.8399963378906],"low":[434.32501220703125],"volume":[367626]}],"adjclose":[{"adjclose":[441.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.225,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":86.375,"regularMarketDayLow":84.6,"regularMarketVolume":10391421,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":84.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[86.375],"volume":[10391421],"open":[85.19000244140625],"low":[84.5999984741211],"close":[86.2249984741211]}],"adjclose":[{"adjclose":[86.2249984741211]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776452764,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.67,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":196,"regularMarketDayLow":189.04,"regularMarketVolume":945003,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":188.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452764],"indicators":{"quote":[{"high":[196],"low":[189.0399932861328],"close":[194.6699981689453],"open":[192.5],"volume":[945003]}],"adjclose":[{"adjclose":[194.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.26,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":191.22,"regularMarketDayLow":188.234,"regularMarketVolume":4385584,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":187.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[191.22000122070312],"volume":[4385584],"low":[188.23399353027344],"open":[189.5],"close":[189.25999450683594]}],"adjclose":[{"adjclose":[189.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.05,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.555,"regularMarketDayLow":26.895,"regularMarketVolume":634268,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[634268],"open":[27.170000076293945],"low":[26.895000457763672],"close":[27.049999237060547],"high":[27.55500030517578]}],"adjclose":[{"adjclose":[27.049999237060547]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.25,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":37.68,"regularMarketDayLow":36.04,"regularMarketVolume":954331,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":36.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"open":[36.95000076293945],"low":[36.040000915527344],"volume":[954331],"close":[36.25],"high":[37.68000030517578]}],"adjclose":[{"adjclose":[36.25]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776452659,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.46,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":204.57,"regularMarketDayLow":197.98,"regularMarketVolume":199149,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":197.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452659],"indicators":{"quote":[{"high":[204.57000732421875],"volume":[199149],"close":[201.4600067138672],"low":[197.97999572753906],"open":[197.97999572753906]}],"adjclose":[{"adjclose":[201.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.05,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":314.9,"regularMarketDayLow":310.46,"regularMarketVolume":5880551,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"open":[312.4700012207031],"volume":[5880551],"high":[314.8999938964844],"low":[310.4599914550781],"close":[311.04998779296875]}],"adjclose":[{"adjclose":[311.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.33,"fiftyTwoWeekHigh":135.88,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":135.68,"regularMarketDayLow":132.09,"regularMarketVolume":4434839,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":132.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"high":[135.67999267578125],"volume":[4434839],"open":[134.7899932861328],"low":[132.08999633789062],"close":[133.3300018310547]}],"adjclose":[{"adjclose":[133.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452744,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.49,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.34,"regularMarketDayLow":36.2,"regularMarketVolume":1180314,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452744],"indicators":{"quote":[{"high":[37.34000015258789],"low":[36.20000076293945],"close":[36.4900016784668],"open":[37.150001525878906],"volume":[1180314]}],"adjclose":[{"adjclose":[36.4900016784668]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.4,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":67.53,"regularMarketDayLow":63.03,"regularMarketVolume":7797793,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":70.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[65.04499816894531],"volume":[7797793],"low":[63.029998779296875],"high":[67.52999877929688],"close":[65.4000015258789]}],"adjclose":[{"adjclose":[65.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776452717,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.145,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.32,"regularMarketDayHigh":11.38,"regularMarketDayLow":11.03,"regularMarketVolume":3391440,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452717],"indicators":{"quote":[{"high":[11.380000114440918],"low":[11.029999732971191],"volume":[3391440],"close":[11.145000457763672],"open":[11.180000305175781]}],"adjclose":[{"adjclose":[11.145000457763672]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776452684,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":288.605,"fiftyTwoWeekHigh":294.04,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":294.04,"regularMarketDayLow":278.72,"regularMarketVolume":771145,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":267.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452684],"indicators":{"quote":[{"open":[283.3299865722656],"low":[278.7200012207031],"high":[294.0400085449219],"volume":[771145],"close":[288.6050109863281]}],"adjclose":[{"adjclose":[288.6050109863281]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776452703,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.4,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":225.15,"regularMarketDayLow":217.477,"regularMarketVolume":187495,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":216.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452703],"indicators":{"quote":[{"open":[219.63999938964844],"close":[221.39999389648438],"high":[225.14999389648438],"low":[217.4774932861328],"volume":[187495]}],"adjclose":[{"adjclose":[221.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.845,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":133.145,"regularMarketDayLow":128.73,"regularMarketVolume":4604223,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":128.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[133.14500427246094],"close":[128.84500122070312],"volume":[4604223],"open":[130.08999633789062],"low":[128.72999572753906]}],"adjclose":[{"adjclose":[128.84500122070312]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.01,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":98,"regularMarketDayLow":94.3,"regularMarketVolume":751843,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":93.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"close":[97.01000213623047],"open":[94.30000305175781],"high":[98],"low":[94.30000305175781],"volume":[751843]}],"adjclose":[{"adjclose":[97.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.16,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":165,"regularMarketDayLow":152.09,"regularMarketVolume":5052636,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":158.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"open":[163.7550048828125],"low":[152.08999633789062],"close":[157.16000366210938],"high":[165],"volume":[5052636]}],"adjclose":[{"adjclose":[157.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776452765,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.23,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":147.2,"regularMarketDayLow":143.265,"regularMarketVolume":4344243,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":143.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452765],"indicators":{"quote":[{"high":[147.1999969482422],"volume":[4344243],"low":[143.26499938964844],"open":[144.5],"close":[144.22999572753906]}],"adjclose":[{"adjclose":[144.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.01,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":387,"regularMarketDayLow":374.16,"regularMarketVolume":217934,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":375.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"high":[387],"low":[374.1600036621094],"volume":[217934],"close":[375.010009765625],"open":[384.2799987792969]}],"adjclose":[{"adjclose":[375.010009765625]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776452773,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.275,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.83,"regularMarketDayHigh":229,"regularMarketDayLow":214.72,"regularMarketVolume":5248233,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":241.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452773],"indicators":{"quote":[{"volume":[5248233],"close":[224.27499389648438],"low":[214.72000122070312],"high":[229],"open":[228.19000244140625]}],"adjclose":[{"adjclose":[224.27499389648438]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776452755,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.2,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":158.56,"regularMarketDayLow":153.285,"regularMarketVolume":1160310,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":150.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452755],"indicators":{"quote":[{"high":[158.55999755859375],"volume":[1160310],"close":[156.1999969482422],"low":[153.28500366210938],"open":[155.05999755859375]}],"adjclose":[{"adjclose":[156.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.11,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":168.6,"regularMarketDayLow":161.364,"regularMarketVolume":2928505,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":162.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"low":[161.36399841308594],"open":[165.5050048828125],"close":[162.11000061035156],"high":[168.60000610351562],"volume":[2928505]}],"adjclose":[{"adjclose":[162.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.13,"fiftyTwoWeekHigh":70.705,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":70.705,"regularMarketDayLow":67.81,"regularMarketVolume":14181250,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":68.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[14181250],"close":[70.12999725341797],"open":[69.37000274658203],"low":[67.80999755859375],"high":[70.70500183105469]}],"adjclose":[{"adjclose":[70.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.92,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":180.7,"regularMarketDayLow":177.5,"regularMarketVolume":740875,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":177.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"high":[180.6999969482422],"volume":[740875],"low":[177.5],"open":[179.60000610351562],"close":[178.9199981689453]}],"adjclose":[{"adjclose":[178.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.19,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":91.76,"regularMarketDayLow":84.91,"regularMarketVolume":15196837,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":90.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"volume":[15196837],"open":[89.95149993896484],"low":[84.91000366210938],"close":[85.19000244140625],"high":[91.76000213623047]}],"adjclose":[{"adjclose":[85.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776452627,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":696.76,"fiftyTwoWeekHigh":708.2,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":703.94,"regularMarketDayLow":677.245,"regularMarketVolume":350205,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":672.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452627],"indicators":{"quote":[{"high":[703.9400024414062],"low":[677.2449951171875],"open":[685.1799926757812],"volume":[350205],"close":[696.760009765625]}],"adjclose":[{"adjclose":[696.760009765625]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":320.01,"fiftyTwoWeekHigh":323.55,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":323.55,"regularMarketDayLow":312.845,"regularMarketVolume":763557,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":310.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"close":[320.0101013183594],"volume":[763557],"open":[313.67999267578125],"high":[323.54998779296875],"low":[312.8450012207031]}],"adjclose":[{"adjclose":[320.0101013183594]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.135,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":165.176,"regularMarketDayLow":160.37,"regularMarketVolume":640146,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":162.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"open":[163.67999267578125],"volume":[640146],"high":[165.17649841308594],"low":[160.3699951171875],"close":[162.13499450683594]}],"adjclose":[{"adjclose":[162.13499450683594]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.75,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":183.82,"regularMarketDayLow":177.74,"regularMarketVolume":11661080,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":188.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[11661080],"low":[177.74000549316406],"high":[183.82000732421875],"open":[181.88999938964844],"close":[183.75]}],"adjclose":[{"adjclose":[183.75]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.44,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":111.08,"regularMarketDayLow":106.55,"regularMarketVolume":1440361,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":104.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"volume":[1440361],"close":[109.44000244140625],"high":[111.08000183105469],"open":[106.9749984741211],"low":[106.55000305175781]}],"adjclose":[{"adjclose":[109.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776452721,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":325.28,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":325.58,"regularMarketDayLow":318.06,"regularMarketVolume":944915,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":322.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452721],"indicators":{"quote":[{"high":[325.5799865722656],"low":[318.05999755859375],"volume":[944915],"close":[325.2799987792969],"open":[321.7200012207031]}],"adjclose":[{"adjclose":[325.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":269.6,"regularMarketDayLow":260.65,"regularMarketVolume":1193556,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":254.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[1193556],"open":[262.2099914550781],"low":[260.6499938964844],"high":[269.6000061035156],"close":[266]}],"adjclose":[{"adjclose":[266]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.39,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":60.48,"regularMarketDayLow":58.538,"regularMarketVolume":6471030,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"volume":[6471030],"high":[60.47999954223633],"open":[59.20000076293945],"low":[58.53820037841797],"close":[60.390499114990234]}],"adjclose":[{"adjclose":[60.390499114990234]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.445,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":16.985,"regularMarketDayLow":16.39,"regularMarketVolume":21168151,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[16.520000457763672],"low":[16.389999389648438],"volume":[21168151],"close":[16.44499969482422],"high":[16.985000610351562]}],"adjclose":[{"adjclose":[16.44499969482422]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.34,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":205.95,"regularMarketDayLow":201.89,"regularMarketVolume":399806,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":201.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"volume":[399806],"open":[204.13999938964844],"low":[201.88999938964844],"close":[203.33999633789062],"high":[205.9499969482422]}],"adjclose":[{"adjclose":[203.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.16,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":170.1,"regularMarketDayLow":163.4,"regularMarketVolume":7241800,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":166.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[168.1999969482422],"close":[164.16000366210938],"high":[170.10000610351562],"low":[163.39999389648438],"volume":[7241800]}],"adjclose":[{"adjclose":[164.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.2,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":198.62,"regularMarketDayHigh":388.915,"regularMarketDayLow":377.42,"regularMarketVolume":372838,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":369.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[377.4200134277344],"high":[388.9150085449219],"volume":[372838],"close":[386.20001220703125],"low":[377.4200134277344]}],"adjclose":[{"adjclose":[386.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776452733,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.8,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":208.215,"regularMarketDayLow":198.28,"regularMarketVolume":853339,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":196.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452733],"indicators":{"quote":[{"open":[200.13999938964844],"close":[206.8000030517578],"volume":[853339],"high":[208.21499633789062],"low":[198.27999877929688]}],"adjclose":[{"adjclose":[206.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385.12,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":398.12,"regularMarketDayLow":371.83,"regularMarketVolume":3258496,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":362.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[3258496],"open":[369.2149963378906],"high":[398.1199951171875],"close":[385.1199951171875],"low":[371.8299865722656]}],"adjclose":[{"adjclose":[385.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.36,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":86.61,"regularMarketDayLow":83.36,"regularMarketVolume":296465,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"low":[83.36000061035156],"open":[85.69000244140625],"close":[83.36000061035156],"volume":[296465],"high":[86.61000061035156]}],"adjclose":[{"adjclose":[83.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.355,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.81,"regularMarketDayHigh":305.06,"regularMarketDayLow":298.31,"regularMarketVolume":1110237,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":298.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[1110237],"open":[298.3900146484375],"low":[298.30999755859375],"close":[302.3550109863281],"high":[305.05999755859375]}],"adjclose":[{"adjclose":[302.3550109863281]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.17,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":255,"regularMarketDayLow":246.435,"regularMarketVolume":3086345,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":262.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"open":[253.44000244140625],"high":[255],"volume":[3086345],"close":[251.1699981689453],"low":[246.43499755859375]}],"adjclose":[{"adjclose":[251.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.76,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":140.376,"regularMarketDayLow":137.24,"regularMarketVolume":1059353,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":136.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"high":[140.37600708007812],"close":[138.75999450683594],"volume":[1059353],"open":[139],"low":[137.24009704589844]}],"adjclose":[{"adjclose":[138.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.93,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.95,"regularMarketDayLow":114.33,"regularMarketVolume":617838,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":116.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"close":[115.93000030517578],"low":[114.3301010131836],"open":[115.31999969482422],"high":[115.94999694824219],"volume":[617838]}],"adjclose":[{"adjclose":[115.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.79,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.71,"regularMarketDayLow":25.67,"regularMarketVolume":8321280,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":25.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"close":[25.790000915527344],"open":[26.5],"high":[26.70989990234375],"volume":[8321280],"low":[25.670000076293945]}],"adjclose":[{"adjclose":[25.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.46,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":64.69,"regularMarketDayLow":64.08,"regularMarketVolume":5188990,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[64.69000244140625],"low":[64.08000183105469],"open":[64.16000366210938],"volume":[5188990],"close":[64.46009826660156]}],"adjclose":[{"adjclose":[64.46009826660156]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776452703,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":522.905,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":525.154,"regularMarketDayLow":512.765,"regularMarketVolume":389221,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":515.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452703],"indicators":{"quote":[{"low":[512.7650146484375],"open":[517.72998046875],"close":[522.905029296875],"volume":[389221],"high":[525.1541748046875]}],"adjclose":[{"adjclose":[522.905029296875]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452740,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.45,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":108.68,"regularMarketDayLow":104.32,"regularMarketVolume":507533,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452740],"indicators":{"quote":[{"volume":[507533],"close":[107.44999694824219],"open":[104.87000274658203],"low":[104.31999969482422],"high":[108.68000030517578]}],"adjclose":[{"adjclose":[107.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.535,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":187.09,"regularMarketDayLow":181.31,"regularMarketVolume":1488723,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":181.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"high":[187.08999633789062],"close":[184.53500366210938],"volume":[1488723],"open":[182.39999389648438],"low":[181.30999755859375]}],"adjclose":[{"adjclose":[184.53500366210938]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.345,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":64.98,"regularMarketDayHigh":233.53,"regularMarketDayLow":226.5,"regularMarketVolume":910229,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":225.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"close":[232.34500122070312],"volume":[910229],"open":[226.5],"high":[233.52999877929688],"low":[226.5]}],"adjclose":[{"adjclose":[232.34500122070312]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.41,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":275.43,"regularMarketDayLow":269.98,"regularMarketVolume":476208,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":269.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"close":[272.4100036621094],"low":[269.9800109863281],"high":[275.42999267578125],"open":[272.30999755859375],"volume":[476208]}],"adjclose":[{"adjclose":[272.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.24,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.9,"regularMarketDayHigh":76.04,"regularMarketDayLow":74.95,"regularMarketVolume":1006361,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":75.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"low":[74.94999694824219],"close":[75.23999786376953],"high":[76.04000091552734],"volume":[1006361],"open":[75.66000366210938]}],"adjclose":[{"adjclose":[75.23999786376953]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.43,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":44.91,"regularMarketDayLow":43.38,"regularMarketVolume":963086,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":43.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[44.90999984741211],"volume":[963086],"close":[43.43000030517578],"low":[43.380001068115234],"open":[44.4900016784668]}],"adjclose":[{"adjclose":[43.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.48,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.72,"regularMarketDayLow":19.335,"regularMarketVolume":2602805,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[19.3799991607666],"close":[19.479999542236328],"high":[19.719999313354492],"low":[19.334999084472656],"volume":[2602805]}],"adjclose":[{"adjclose":[19.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776452762,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.15,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.82,"regularMarketDayLow":71.1,"regularMarketVolume":125724,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":69.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452762],"indicators":{"quote":[{"open":[71.20999908447266],"high":[73.81999969482422],"close":[73.1500015258789],"low":[71.0999984741211],"volume":[125724]}],"adjclose":[{"adjclose":[73.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.04,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":344.75,"regularMarketDayLow":334.7,"regularMarketVolume":988427,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":330.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[334.70001220703125],"volume":[988427],"low":[334.70001220703125],"high":[344.75],"close":[341.0400085449219]}],"adjclose":[{"adjclose":[341.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.68,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":347.515,"regularMarketDayLow":341.06,"regularMarketVolume":881790,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":338.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[342.0199890136719],"close":[342.67999267578125],"volume":[881790],"high":[347.5150146484375],"low":[341.05999755859375]}],"adjclose":[{"adjclose":[342.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.555,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.33,"regularMarketDayHigh":24.05,"regularMarketDayLow":23.25,"regularMarketVolume":1905071,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[23.55500030517578],"volume":[1905071],"high":[24.049999237060547],"open":[23.510000228881836],"low":[23.25]}],"adjclose":[{"adjclose":[23.55500030517578]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.27,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":250,"regularMarketDayLow":241.64,"regularMarketVolume":867899,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":243.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"close":[242.27000427246094],"low":[241.63999938964844],"high":[250],"open":[249.58619689941406],"volume":[867899]}],"adjclose":[{"adjclose":[242.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.495,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.285,"regularMarketDayLow":40.48,"regularMarketVolume":9614476,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"low":[40.47999954223633],"open":[40.97999954223633],"close":[40.494998931884766],"volume":[9614476],"high":[41.28499984741211]}],"adjclose":[{"adjclose":[40.494998931884766]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.26,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":197.155,"regularMarketDayLow":189.42,"regularMarketVolume":229952,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":186.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"high":[197.15499877929688],"close":[193.25999450683594],"open":[189.92999267578125],"volume":[229952],"low":[189.4199981689453]}],"adjclose":[{"adjclose":[193.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776452763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.712,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":168.95,"regularMarketDayLow":165,"regularMarketVolume":1582292,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":162.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452763],"indicators":{"quote":[{"open":[165.25],"volume":[1582292],"close":[166.71249389648438],"low":[165],"high":[168.9499969482422]}],"adjclose":[{"adjclose":[166.71249389648438]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.475,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.5,"regularMarketDayLow":14.46,"regularMarketVolume":4037785,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"low":[14.460000038146973],"volume":[4037785],"open":[14.510000228881836],"high":[14.5],"close":[14.475000381469727]}],"adjclose":[{"adjclose":[14.475000381469727]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452770,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.57,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":129.39,"regularMarketDayLow":122.41,"regularMarketVolume":1684796,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452770],"indicators":{"quote":[{"high":[129.38999938964844],"low":[122.41000366210938],"close":[126.56999969482422],"open":[123.1500015258789],"volume":[1684796]}],"adjclose":[{"adjclose":[126.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.2,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":79.29,"regularMarketDayLow":77.59,"regularMarketVolume":534185,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":76.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"open":[77.77999877929688],"volume":[534185],"close":[78.19999694824219],"low":[77.58999633789062],"high":[79.29000091552734]}],"adjclose":[{"adjclose":[78.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.14,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":255.6,"regularMarketDayLow":251.09,"regularMarketVolume":3266130,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":251,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"high":[255.60000610351562],"low":[251.08999633789062],"volume":[3266130],"close":[252.13999938964844],"open":[254.6699981689453]}],"adjclose":[{"adjclose":[252.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.241,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":235.54,"regularMarketDayLow":232.04,"regularMarketVolume":4966114,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":234.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[235.5399932861328],"low":[232.0399932861328],"open":[234.36000061035156],"volume":[4966114],"close":[235.24130249023438]}],"adjclose":[{"adjclose":[235.24130249023438]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.29,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":459.27,"regularMarketDayLow":450.19,"regularMarketVolume":539612,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":448.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[459.2699890136719],"open":[452.260009765625],"close":[456.2900085449219],"low":[450.19000244140625],"volume":[539612]}],"adjclose":[{"adjclose":[456.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776452762,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.18,"fiftyTwoWeekHigh":64.46,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":64.46,"regularMarketDayLow":61.36,"regularMarketVolume":1246571,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":61.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452762],"indicators":{"quote":[{"high":[64.45999908447266],"close":[62.18000030517578],"volume":[1246571],"open":[61.900001525878906],"low":[61.36000061035156]}],"adjclose":[{"adjclose":[62.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.86,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":82.88,"regularMarketDayLow":80.87,"regularMarketVolume":3455986,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":79.375,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[81.86000061035156],"open":[81.0199966430664],"high":[82.87999725341797],"low":[80.87000274658203],"volume":[3455986]}],"adjclose":[{"adjclose":[81.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776452643,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.51,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":88.18,"regularMarketDayLow":86.301,"regularMarketVolume":422469,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452643],"indicators":{"quote":[{"high":[88.18000030517578],"volume":[422469],"close":[87.51000213623047],"low":[86.3010025024414],"open":[87.86000061035156]}],"adjclose":[{"adjclose":[87.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.1,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.95,"regularMarketDayHigh":86.49,"regularMarketDayLow":79.3,"regularMarketVolume":4630946,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":77.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[82.0999984741211],"high":[86.48999786376953],"open":[78.5999984741211],"low":[79.30000305175781],"volume":[4630946]}],"adjclose":[{"adjclose":[82.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.83,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.432,"regularMarketDayLow":44.64,"regularMarketVolume":1384841,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"open":[45],"low":[44.63999938964844],"volume":[1384841],"close":[44.83000183105469],"high":[45.43190002441406]}],"adjclose":[{"adjclose":[44.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.01,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.86,"regularMarketDayHigh":37.312,"regularMarketDayLow":35.2,"regularMarketVolume":1617375,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[1617375],"open":[36.970001220703125],"low":[35.20000076293945],"close":[36.0099983215332],"high":[37.3120002746582]}],"adjclose":[{"adjclose":[36.0099983215332]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776452685,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.445,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.38,"regularMarketDayHigh":413.72,"regularMarketDayLow":396.49,"regularMarketVolume":241700,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":400.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452685],"indicators":{"quote":[{"volume":[241700],"open":[407.2300109863281],"low":[396.489990234375],"close":[401.44500732421875],"high":[413.7200012207031]}],"adjclose":[{"adjclose":[401.44500732421875]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776452688,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":412.65,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":424.025,"regularMarketDayLow":395.21,"regularMarketVolume":176080,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":388.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452688],"indicators":{"quote":[{"volume":[176080],"close":[412.6499938964844],"high":[424.0249938964844],"low":[395.2099914550781],"open":[396.6199951171875]}],"adjclose":[{"adjclose":[412.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776452759,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":277.595,"fiftyTwoWeekHigh":281.77,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":281.77,"regularMarketDayLow":275,"regularMarketVolume":574312,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":269.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452759],"indicators":{"quote":[{"low":[275],"open":[277.5400085449219],"high":[281.7699890136719],"close":[277.5950012207031],"volume":[574312]}],"adjclose":[{"adjclose":[277.5950012207031]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.16,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":214.99,"regularMarketDayLow":210.48,"regularMarketVolume":1767316,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":214.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[211.16000366210938],"low":[210.47999572753906],"open":[213.97000122070312],"high":[214.99000549316406],"volume":[1767316]}],"adjclose":[{"adjclose":[211.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.81,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":269.422,"regularMarketDayLow":250.21,"regularMarketVolume":1787795,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":251.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"open":[254.38999938964844],"close":[262.80999755859375],"volume":[1787795],"high":[269.4216003417969],"low":[250.2100067138672]}],"adjclose":[{"adjclose":[262.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776452760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.67,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":128.43,"regularMarketDayLow":123.81,"regularMarketVolume":2335993,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":123.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452760],"indicators":{"quote":[{"high":[128.42999267578125],"close":[125.66999816894531],"volume":[2335993],"low":[123.80999755859375],"open":[126.6500015258789]}],"adjclose":[{"adjclose":[125.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.84,"fiftyTwoWeekHigh":197.25,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":197.25,"regularMarketDayLow":191.75,"regularMarketVolume":4497963,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":193.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"low":[191.75],"open":[192.8300018310547],"high":[197.25],"close":[196.83999633789062],"volume":[4497963]}],"adjclose":[{"adjclose":[196.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.23,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":399.2,"regularMarketDayLow":389.21,"regularMarketVolume":1939947,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":387.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"low":[389.2099914550781],"open":[395.79998779296875],"volume":[1939947],"high":[399.20001220703125],"close":[391.2300109863281]}],"adjclose":[{"adjclose":[391.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.21,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":128.785,"regularMarketDayLow":122.23,"regularMarketVolume":3419348,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":124.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"volume":[3419348],"open":[127.44999694824219],"high":[128.78500366210938],"close":[123.20999908447266],"low":[122.2300033569336]}],"adjclose":[{"adjclose":[123.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.41,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":127.99,"regularMarketDayLow":125.57,"regularMarketVolume":1951971,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":125.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"low":[125.56999969482422],"close":[126.41000366210938],"high":[127.98999786376953],"volume":[1951971],"open":[127.91999816894531]}],"adjclose":[{"adjclose":[126.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.27,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":208,"regularMarketDayLow":195.33,"regularMarketVolume":2763827,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":215.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[2763827],"close":[202.27000427246094],"open":[207.55999755859375],"low":[195.3300018310547],"high":[208]}],"adjclose":[{"adjclose":[202.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":476.47,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":479.69,"regularMarketDayLow":475.12,"regularMarketVolume":3674607,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":475.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"volume":[3674607],"low":[475.1199951171875],"high":[479.69000244140625],"close":[476.4700012207031],"open":[475.489990234375]}],"adjclose":[{"adjclose":[476.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776452753,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.65,"fiftyTwoWeekHigh":126.71,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":124.41,"regularMarketDayLow":119.09,"regularMarketVolume":1011589,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":116.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452753],"indicators":{"quote":[{"volume":[1011589],"low":[119.08999633789062],"close":[123.6500015258789],"open":[119.19999694824219],"high":[124.41000366210938]}],"adjclose":[{"adjclose":[123.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776452758,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.305,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":156.47,"regularMarketDayHigh":230.21,"regularMarketDayLow":222.5,"regularMarketVolume":6470424,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":218.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452758],"indicators":{"quote":[{"volume":[6470424],"open":[223.07000732421875],"high":[230.2100067138672],"low":[222.5],"close":[225.30499267578125]}],"adjclose":[{"adjclose":[225.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.678,"fiftyTwoWeekHigh":83.15,"fiftyTwoWeekLow":1.14,"regularMarketDayHigh":83.15,"regularMarketDayLow":75.33,"regularMarketVolume":8262054,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":81.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[83.1500015258789],"low":[75.33000183105469],"volume":[8262054],"close":[81.67790222167969],"open":[79.2781982421875]}],"adjclose":[{"adjclose":[81.67790222167969]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.24,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":58.94,"regularMarketDayLow":57.37,"regularMarketVolume":90803005,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":56.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"high":[58.939998626708984],"volume":[90803005],"low":[57.36989974975586],"open":[57.779998779296875],"close":[58.239898681640625]}],"adjclose":[{"adjclose":[58.239898681640625]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.665,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":24.14,"regularMarketDayLow":23.375,"regularMarketVolume":7285126,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"open":[23.614999771118164],"close":[23.665000915527344],"volume":[7285126],"high":[24.13990020751953],"low":[23.375]}],"adjclose":[{"adjclose":[23.665000915527344]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.328,"fiftyTwoWeekHigh":94.68,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":94.68,"regularMarketDayLow":90.66,"regularMarketVolume":57658940,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":88.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"volume":[57658940],"close":[93.3280029296875],"open":[93.19499969482422],"low":[90.66000366210938],"high":[94.68000030517578]}],"adjclose":[{"adjclose":[93.3280029296875]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.92,"fiftyTwoWeekHigh":44.15,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":44.15,"regularMarketDayLow":41.43,"regularMarketVolume":4016543,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":41.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"close":[43.91999816894531],"open":[41.43000030517578],"low":[41.43000030517578],"high":[44.150001525878906],"volume":[4016543]}],"adjclose":[{"adjclose":[43.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":373.355,"fiftyTwoWeekHigh":386.25,"fiftyTwoWeekLow":84.2,"regularMarketDayHigh":380.568,"regularMarketDayLow":371.53,"regularMarketVolume":334748,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":372.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[334748],"open":[378],"high":[380.5675048828125],"close":[373.3550109863281],"low":[371.5299987792969]}],"adjclose":[{"adjclose":[373.3550109863281]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.655,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":126.53,"regularMarketDayHigh":246.46,"regularMarketDayLow":239.18,"regularMarketVolume":1411410,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":236.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"volume":[1411410],"open":[239.6300048828125],"low":[239.17999267578125],"close":[245.65499877929688],"high":[246.4600067138672]}],"adjclose":[{"adjclose":[245.65499877929688]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776452763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.57,"fiftyTwoWeekHigh":372.45,"fiftyTwoWeekLow":171,"regularMarketDayHigh":372.45,"regularMarketDayLow":357.82,"regularMarketVolume":2800451,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":353.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452763],"indicators":{"quote":[{"open":[359.1099853515625],"high":[372.45001220703125],"close":[369.57000732421875],"low":[357.82000732421875],"volume":[2800451]}],"adjclose":[{"adjclose":[369.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776452770,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.043,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":98.36,"regularMarketDayHigh":119.2,"regularMarketDayLow":117.71,"regularMarketVolume":474638,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":118.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452770],"indicators":{"quote":[{"volume":[474638],"close":[118.0425033569336],"open":[118],"high":[119.19999694824219],"low":[117.70999908447266]}],"adjclose":[{"adjclose":[118.0425033569336]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.31,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.7,"regularMarketDayLow":55.06,"regularMarketVolume":1696407,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":54.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"close":[55.310001373291016],"open":[55.58000183105469],"high":[55.70000076293945],"low":[55.060001373291016],"volume":[1696407]}],"adjclose":[{"adjclose":[55.310001373291016]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776452706,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.51,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":168.96,"regularMarketDayLow":165.49,"regularMarketVolume":892982,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":165.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452706],"indicators":{"quote":[{"low":[165.49000549316406],"open":[166.25],"close":[166.50999450683594],"high":[168.9600067138672],"volume":[892982]}],"adjclose":[{"adjclose":[166.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.865,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":9.02,"regularMarketDayLow":8.855,"regularMarketVolume":3709583,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"volume":[3709583],"open":[8.899999618530273],"low":[8.854999542236328],"high":[9.020000457763672],"close":[8.864999771118164]}],"adjclose":[{"adjclose":[8.864999771118164]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776452771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.065,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.25,"regularMarketDayLow":10.03,"regularMarketVolume":4196747,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452771],"indicators":{"quote":[{"low":[10.029999732971191],"open":[10.069999694824219],"volume":[4196747],"high":[10.25],"close":[10.0649995803833]}],"adjclose":[{"adjclose":[10.0649995803833]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776452769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.175,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.595,"regularMarketDayLow":14.165,"regularMarketVolume":1612000,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452769],"indicators":{"quote":[{"high":[14.595000267028809],"volume":[1612000],"close":[14.175000190734863],"open":[14.479999542236328],"low":[14.164999961853027]}],"adjclose":[{"adjclose":[14.175000190734863]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776452774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.61,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.84,"regularMarketDayLow":12.48,"regularMarketVolume":3408722,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452774],"indicators":{"quote":[{"open":[12.5],"volume":[3408722],"close":[12.609999656677246],"high":[12.84000015258789],"low":[12.479999542236328]}],"adjclose":[{"adjclose":[12.609999656677246]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776452682,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.693,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":63.995,"regularMarketDayLow":61.99,"regularMarketVolume":206398,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452682],"indicators":{"quote":[{"high":[63.994998931884766],"open":[63.650001525878906],"volume":[206398],"low":[61.9900016784668],"close":[62.69269943237305]}],"adjclose":[{"adjclose":[62.69269943237305]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776452753,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.54,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":68.95,"regularMarketDayLow":64.54,"regularMarketVolume":912875,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":66.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452753],"indicators":{"quote":[{"open":[68.88999938964844],"high":[68.94999694824219],"close":[64.54000091552734],"low":[64.54000091552734],"volume":[912875]}],"adjclose":[{"adjclose":[64.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.77,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":54.4,"regularMarketDayLow":51.725,"regularMarketVolume":1882228,"shortName":"Rubrik, Inc.","chartPreviousClose":51.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"open":[54.2599983215332],"close":[51.77000045776367],"high":[54.400001525878906],"low":[51.724998474121094],"volume":[1882228]}],"adjclose":[{"adjclose":[51.77000045776367]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.6,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":70.5,"regularMarketDayLow":66.29,"regularMarketVolume":6718999,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":68.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"volume":[6718999],"low":[66.29000091552734],"close":[66.5999984741211],"open":[70.11499786376953],"high":[70.5]}],"adjclose":[{"adjclose":[66.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.73,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":139,"regularMarketDayLow":133.5,"regularMarketVolume":1680087,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[139],"low":[133.5],"volume":[1680087],"open":[138.16990661621094],"close":[133.72999572753906]}],"adjclose":[{"adjclose":[133.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.89,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":18.45,"regularMarketDayLow":17.875,"regularMarketVolume":5504927,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"high":[18.450000762939453],"close":[17.889999389648438],"open":[18],"low":[17.875],"volume":[5504927]}],"adjclose":[{"adjclose":[17.889999389648438]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776452764,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.46,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.69,"regularMarketDayHigh":9.745,"regularMarketDayLow":9.31,"regularMarketVolume":3380626,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452764],"indicators":{"quote":[{"volume":[3380626],"close":[9.460000038146973],"high":[9.744999885559082],"open":[9.399999618530273],"low":[9.3100004196167]}],"adjclose":[{"adjclose":[9.460000038146973]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.165,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":17.775,"regularMarketDayLow":17.09,"regularMarketVolume":26051333,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"volume":[26051333],"low":[17.09000015258789],"high":[17.774999618530273],"open":[17.114999771118164],"close":[17.165000915527344]}],"adjclose":[{"adjclose":[17.165000915527344]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.848,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":7,"regularMarketDayLow":6.8,"regularMarketVolume":29559166,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"open":[6.994999885559082],"low":[6.800000190734863],"volume":[29559166],"high":[7],"close":[6.848499774932861]}],"adjclose":[{"adjclose":[6.848499774932861]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776452763,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.525,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.94,"regularMarketDayLow":11.24,"regularMarketVolume":4323817,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452763],"indicators":{"quote":[{"open":[11.489999771118164],"volume":[4323817],"close":[11.524999618530273],"high":[11.9399995803833],"low":[11.239999771118164]}],"adjclose":[{"adjclose":[11.524999618530273]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776452776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.39,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.845,"regularMarketDayHigh":24.95,"regularMarketDayLow":23.36,"regularMarketVolume":2432825,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":24.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"open":[24.809999465942383],"close":[23.389999389648438],"high":[24.950000762939453],"low":[23.360000610351562],"volume":[2432825]}],"adjclose":[{"adjclose":[23.389999389648438]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.3,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":7.23,"regularMarketDayHigh":7.88,"regularMarketDayLow":7.23,"regularMarketVolume":26017094,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":7.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"close":[7.300000190734863],"volume":[26017094],"open":[7.829999923706055],"high":[7.880000114440918],"low":[7.230000019073486]}],"adjclose":[{"adjclose":[7.300000190734863]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.51,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":92.31,"regularMarketDayLow":90.04,"regularMarketVolume":616579,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":89.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"low":[90.04000091552734],"open":[90.04000091552734],"close":[90.51000213623047],"high":[92.30999755859375],"volume":[616579]}],"adjclose":[{"adjclose":[90.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776452778,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.525,"fiftyTwoWeekHigh":83.52,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":83.52,"regularMarketDayLow":79.78,"regularMarketVolume":10077825,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":79.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452778],"indicators":{"quote":[{"high":[83.5199966430664],"volume":[10077825],"close":[82.5250015258789],"low":[79.77999877929688],"open":[80.33999633789062]}],"adjclose":[{"adjclose":[82.5250015258789]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.93,"fiftyTwoWeekHigh":44.64,"fiftyTwoWeekLow":19.55,"regularMarketDayHigh":44.64,"regularMarketDayLow":43.05,"regularMarketVolume":16691632,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":41.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"open":[43.209999084472656],"low":[43.049800872802734],"high":[44.63999938964844],"volume":[16691632],"close":[43.93000030517578]}],"adjclose":[{"adjclose":[43.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776452775,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.63,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":166.6,"regularMarketDayHigh":218.96,"regularMarketDayLow":210.68,"regularMarketVolume":2362536,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":213.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452775],"indicators":{"quote":[{"volume":[2362536],"low":[210.67999267578125],"high":[218.9600067138672],"open":[215.85000610351562],"close":[214.6300048828125]}],"adjclose":[{"adjclose":[214.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776452770,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.71,"fiftyTwoWeekHigh":116.8,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":116.8,"regularMarketDayLow":112.33,"regularMarketVolume":2105774,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":111.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452770],"indicators":{"quote":[{"high":[116.80000305175781],"volume":[2105774],"open":[112.7699966430664],"low":[112.33000183105469],"close":[115.70999908447266]}],"adjclose":[{"adjclose":[115.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.37,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.12,"regularMarketDayLow":28.18,"regularMarketVolume":16768415,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":28.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"volume":[16768415],"close":[28.3700008392334],"open":[29.059999465942383],"high":[29.1200008392334],"low":[28.18000030517578]}],"adjclose":[{"adjclose":[28.3700008392334]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776452615,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.035,"regularMarketDayLow":6.995,"regularMarketVolume":56388,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452615],"indicators":{"quote":[{"volume":[56388],"close":[7],"open":[6.980000019073486],"low":[6.994999885559082],"high":[7.034999847412109]}],"adjclose":[{"adjclose":[7]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776452777,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.77,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.63,"regularMarketDayHigh":14.04,"regularMarketDayLow":13.66,"regularMarketVolume":1580575,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":13.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452777],"indicators":{"quote":[{"open":[13.75],"volume":[1580575],"high":[14.039999961853027],"close":[13.770000457763672],"low":[13.65999984741211]}],"adjclose":[{"adjclose":[13.770000457763672]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776452766,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":261.59,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":278,"regularMarketDayLow":261.515,"regularMarketVolume":765393,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":253.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452766],"indicators":{"quote":[{"close":[261.5899963378906],"volume":[765393],"high":[278],"open":[263.3299865722656],"low":[261.5150146484375]}],"adjclose":[{"adjclose":[261.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776452745,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":3.105,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.18,"regularMarketDayLow":3.049,"regularMarketVolume":545971,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.99,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452745],"indicators":{"quote":[{"open":[3.0899999141693115],"close":[3.1050000190734863],"low":[3.0485999584198],"high":[3.180000066757202],"volume":[545971]}],"adjclose":[{"adjclose":[3.1050000190734863]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776452768,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.395,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.42,"regularMarketDayLow":22.37,"regularMarketVolume":11095179,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":22.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452768],"indicators":{"quote":[{"open":[23.06599998474121],"close":[22.395000457763672],"volume":[11095179],"high":[23.420000076293945],"low":[22.3700008392334]}],"adjclose":[{"adjclose":[22.395000457763672]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.015,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.465,"regularMarketDayLow":19.97,"regularMarketVolume":7597201,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"volume":[7597201],"low":[19.969999313354492],"close":[20.014999389648438],"open":[20.114999771118164],"high":[20.46500015258789]}],"adjclose":[{"adjclose":[20.014999389648438]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776452760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.18,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.37,"regularMarketDayLow":8.08,"regularMarketVolume":3117921,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452760],"indicators":{"quote":[{"volume":[3117921],"open":[8.279999732971191],"low":[8.079999923706055],"close":[8.180000305175781],"high":[8.369999885559082]}],"adjclose":[{"adjclose":[8.180000305175781]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776452764,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.91,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":24.67,"regularMarketDayLow":23.86,"regularMarketVolume":949384,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":23.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452764],"indicators":{"quote":[{"open":[24.420000076293945],"close":[23.90999984741211],"high":[24.670000076293945],"volume":[949384],"low":[23.860000610351562]}],"adjclose":[{"adjclose":[23.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776452780,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.55,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.34,"regularMarketDayLow":11.5,"regularMarketVolume":1943023,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"volume":[1943023],"open":[12.3100004196167],"low":[11.5],"high":[12.34000015258789],"close":[11.550000190734863]}],"adjclose":[{"adjclose":[11.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.4,"fiftyTwoWeekHigh":84.46,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":84.46,"regularMarketDayLow":79.75,"regularMarketVolume":529315,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":79.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"high":[84.45999908447266],"volume":[529315],"open":[81.45999908447266],"low":[79.7500991821289],"close":[82.4000015258789]}],"adjclose":[{"adjclose":[82.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776452772,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.25,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.95,"regularMarketDayHigh":70.89,"regularMarketDayLow":68.86,"regularMarketVolume":1343512,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":67.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452772],"indicators":{"quote":[{"low":[68.86000061035156],"open":[69.7699966430664],"close":[69.25],"high":[70.88999938964844],"volume":[1343512]}],"adjclose":[{"adjclose":[69.25]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.1,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":216.05,"regularMarketDayLow":202.96,"regularMarketVolume":12962263,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":199.825,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[216.04989624023438],"volume":[12962263],"open":[205.16000366210938],"low":[202.9600067138672],"close":[207.10000610351562]}],"adjclose":[{"adjclose":[207.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776452767,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.99,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":209.825,"regularMarketDayLow":195.17,"regularMarketVolume":880078,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":202.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452767],"indicators":{"quote":[{"volume":[880078],"open":[204.5399932861328],"high":[209.8249969482422],"close":[203.99000549316406],"low":[195.1699981689453]}],"adjclose":[{"adjclose":[203.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.43,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":40.19,"regularMarketDayLow":37.84,"regularMarketVolume":9065221,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":39.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"open":[39.13999938964844],"high":[40.189998626708984],"close":[38.42959976196289],"low":[37.84000015258789],"volume":[9065221]}],"adjclose":[{"adjclose":[38.42959976196289]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":30530,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":33480,"regularMarketDayLow":30460,"regularMarketVolume":43942400,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":33870,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[33440],"volume":[43942400],"close":[30530],"high":[33480],"low":[30460]}],"adjclose":[{"adjclose":[30530]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776440290,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":179.48,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":181.96,"regularMarketDayLow":170.76,"regularMarketVolume":1859573,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":171.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776440290],"indicators":{"quote":[{"high":[181.9600067138672],"open":[170.97999572753906],"low":[170.75999450683594],"volume":[1859573],"close":[179.47999572753906]}],"adjclose":[{"adjclose":[179.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776439902,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":160,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":160.85,"regularMarketDayLow":153.5,"regularMarketVolume":1222170,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776409200,"start":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776439800,"start":1776409200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776439800,"start":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776439902],"indicators":{"quote":[{"volume":[1222170],"low":[153.5],"close":[160],"open":[154.8000030517578],"high":[160.85000610351562]}],"adjclose":[{"adjclose":[160]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2268,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2351,"regularMarketDayLow":2268,"regularMarketVolume":4232000,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2306,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"close":[2268],"low":[2268],"open":[2306],"high":[2351],"volume":[4232000]}],"adjclose":[{"adjclose":[2268]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776449631,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1310.6,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1328.6,"regularMarketDayLow":1234.2,"regularMarketVolume":61665728,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1250.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776406500,"end":1776409200,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776409200,"end":1776439800,"gmtoffset":3600},"post":{"timezone":"BST","start":1776439800,"end":1776442500,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776449631],"indicators":{"quote":[{"open":[1242.800048828125],"close":[1310.5999755859375],"volume":[61665728],"high":[1328.5999755859375],"low":[1234.199951171875]}],"adjclose":[{"adjclose":[1310.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776440384,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1495.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1532.8,"regularMarketDayLow":1484.2,"regularMarketVolume":244221,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1497.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776402000,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776450600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776440384],"indicators":{"quote":[{"low":[1484.199951171875],"volume":[244221],"open":[1485],"high":[1532.800048828125],"close":[1495.199951171875]}],"adjclose":[{"adjclose":[1495.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776440294,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1741,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1766,"regularMarketDayLow":1657.5,"regularMarketVolume":156746,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1654.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776409200,"start":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776439800,"start":1776409200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776439800,"start":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776440294],"indicators":{"quote":[{"close":[1741],"volume":[156746],"high":[1766],"open":[1658],"low":[1657.5]}],"adjclose":[{"adjclose":[1741]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407425,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1128000,"fiftyTwoWeekHigh":1173000,"fiftyTwoWeekLow":172800,"regularMarketDayHigh":1155000,"regularMarketDayLow":1121000,"regularMarketVolume":3805092,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1155000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776378600,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776384000,"end":1776405600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776405600,"end":1776416400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[1149000],"volume":[3578235],"close":[1128000],"high":[1155000],"low":[1121000]}],"adjclose":[{"adjclose":[1128000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407409,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":216000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":218000,"regularMarketDayLow":215000,"regularMarketVolume":19274807,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":217500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776378600,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776384000,"end":1776405600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776405600,"end":1776416400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[217000],"high":[218000],"close":[216000],"volume":[18079322],"low":[215000]}],"adjclose":[{"adjclose":[216000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776403805,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":206,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":209.5,"regularMarketDayLow":203.5,"regularMarketVolume":48766565,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776387600,"end":1776387600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776387600,"end":1776403800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776403800,"end":1776403800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776387600],"indicators":{"quote":[{"open":[207.5],"low":[203.5],"volume":[47524705],"high":[209.5],"close":[206]}],"adjclose":[{"adjclose":[206]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776403822,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3800,"fiftyTwoWeekHigh":3950,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3865,"regularMarketDayLow":3730,"regularMarketVolume":2787706,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3835,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776387600,"end":1776387600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776387600,"end":1776403800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776403800,"end":1776403800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776387600],"indicators":{"quote":[{"high":[3865],"close":[3800],"open":[3770],"low":[3730],"volume":[2604689]}],"adjclose":[{"adjclose":[3800]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16160,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3385,"regularMarketDayHigh":17300,"regularMarketDayLow":16100,"regularMarketVolume":379300,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":17300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"volume":[379300],"high":[17300],"close":[16160],"open":[17250],"low":[16100]}],"adjclose":[{"adjclose":[16160]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44960,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":46490,"regularMarketDayLow":44330,"regularMarketVolume":5629300,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":45720,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[45910],"close":[44960],"high":[46490],"low":[44330],"volume":[5629300]}],"adjclose":[{"adjclose":[44960]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36500,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3627,"regularMarketDayHigh":37600,"regularMarketDayLow":36390,"regularMarketVolume":1262900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":37750,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[37490],"close":[36500],"high":[37600],"volume":[1262900],"low":[36390]}],"adjclose":[{"adjclose":[36500]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5762,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5987,"regularMarketDayLow":5756,"regularMarketVolume":49543600,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5951,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"high":[5987],"volume":[49543600],"open":[5903],"low":[5756],"close":[5762]}],"adjclose":[{"adjclose":[5762]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15815,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6130,"regularMarketDayHigh":15870,"regularMarketDayLow":15230,"regularMarketVolume":346200,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15550,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"volume":[346200],"low":[15230],"close":[15815],"open":[15465],"high":[15870]}],"adjclose":[{"adjclose":[15815]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44010,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":45280,"regularMarketDayLow":44010,"regularMarketVolume":2974800,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45820,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"close":[44010],"volume":[2974800],"open":[45120],"high":[45280],"low":[44010]}],"adjclose":[{"adjclose":[44010]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9235,"fiftyTwoWeekHigh":10110,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9468,"regularMarketDayLow":9228,"regularMarketVolume":3714000,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9572,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[9468],"close":[9235],"volume":[3714000],"high":[9468],"low":[9228]}],"adjclose":[{"adjclose":[9235]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776440246,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":984.9,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":1003,"regularMarketDayLow":959.3,"regularMarketVolume":180330,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":958,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776409200,"start":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776439800,"start":1776409200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776439800,"start":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776440246],"indicators":{"quote":[{"close":[984.9000244140625],"low":[959.2999877929688],"open":[960],"high":[1003],"volume":[180330]}],"adjclose":[{"adjclose":[984.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27870,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":29050,"regularMarketDayLow":27870,"regularMarketVolume":9985300,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":28625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"close":[27870],"volume":[9985300],"high":[29050],"open":[28900],"low":[27870]}],"adjclose":[{"adjclose":[27870]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":11960,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12220,"regularMarketDayLow":11960,"regularMarketVolume":520700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12240,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"high":[12220],"low":[11960],"open":[12210],"volume":[520700],"close":[11960]}],"adjclose":[{"adjclose":[11960]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":717,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":373,"regularMarketDayHigh":721,"regularMarketDayLow":707,"regularMarketVolume":140900,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":723,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[721],"volume":[140900],"close":[717],"high":[721],"low":[707]}],"adjclose":[{"adjclose":[717]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776407400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6717,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2210,"regularMarketDayHigh":7199,"regularMarketDayLow":6715,"regularMarketVolume":5927000,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":7237,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776384000],"indicators":{"quote":[{"open":[7093],"volume":[5927000],"low":[6715],"high":[7199],"close":[6717]}],"adjclose":[{"adjclose":[6717]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776452777,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2501.362,"fiftyTwoWeekHigh":2514.124,"fiftyTwoWeekLow":2488.813,"regularMarketDayHigh":2514.124,"regularMarketDayLow":2488.813,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2466.887,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776452777],"indicators":{"quote":[{"close":[2501.362060546875],"low":[2488.8125],"volume":[0],"open":[2497.114990234375],"high":[2514.123779296875]}],"adjclose":[{"adjclose":[2501.362060546875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776452779,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5932.43,"fiftyTwoWeekHigh":5971.7,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5971.7,"regularMarketDayLow":5915.8,"regularMarketVolume":646390794,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5859.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"high":[5971.7001953125],"low":[5915.7998046875],"open":[5934.47998046875],"volume":[646390794],"close":[5932.43017578125]}],"adjclose":[{"adjclose":[5932.43017578125]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776452779,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24412.332,"fiftyTwoWeekHigh":24519.512,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":24519.512,"regularMarketDayLow":24286.47,"regularMarketVolume":6669315000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24102.703,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"close":[24412.33203125],"open":[24338.009765625],"high":[24519.51171875],"low":[24286.470703125],"volume":[6669315000]}],"adjclose":[{"adjclose":[24412.33203125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776452776,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26610.379,"fiftyTwoWeekHigh":26719.557,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":26719.557,"regularMarketDayLow":26481.244,"regularMarketVolume":1000368000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26333,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776432600,"start":1776412800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776456000,"start":1776432600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776470400,"start":1776456000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452776],"indicators":{"quote":[{"volume":[1000368000],"low":[26481.244140625],"high":[26719.556640625],"close":[26610.37890625],"open":[26551.158203125]}],"adjclose":[{"adjclose":[26610.37890625]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776452779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":709.34,"fiftyTwoWeekHigh":712.38,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":712.38,"regularMarketDayLow":705.77,"regularMarketVolume":52923906,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":701.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452779],"indicators":{"quote":[{"volume":[52923906],"close":[709.3400268554688],"high":[712.3800048828125],"low":[705.77001953125],"open":[706.1400146484375]}],"adjclose":[{"adjclose":[709.3400268554688]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776452780,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7117.63,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":7147.52,"regularMarketDayLow":7074.55,"regularMarketVolume":2329503000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7041.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776412800,"end":1776432600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776432600,"end":1776456000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776456000,"end":1776470400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776452780],"indicators":{"quote":[{"high":[7147.52001953125],"low":[7074.5498046875],"close":[7117.6298828125],"open":[7074.5498046875],"volume":[2329503000]}],"adjclose":[{"adjclose":[7117.6298828125]}]}}],"error":null}},"success":true}]