[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.5,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.52,"regularMarketDayLow":76.16,"regularMarketVolume":7699171,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":76.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[77.5],"high":[77.55999755859375],"volume":[7710200],"close":[76.5],"low":[76.16000366210938]}],"adjclose":[{"adjclose":[76.5]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.54,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.19,"regularMarketDayLow":29.33,"regularMarketVolume":1887474,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[30.21500015258789],"low":[29.31999969482422],"close":[29.540000915527344],"volume":[1888900],"open":[29.905000686645508]}],"adjclose":[{"adjclose":[29.540000915527344]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777060804,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":663.88,"fiftyTwoWeekHigh":664.51,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":664.51,"regularMarketDayLow":656.53,"regularMarketVolume":42442578,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":651.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[663.8800048828125],"high":[664.510009765625],"volume":[45423700],"open":[658.510009765625],"low":[656.530029296875]}],"adjclose":[{"adjclose":[663.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":461.6,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":463.845,"regularMarketDayLow":450.97,"regularMarketVolume":8997493,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":441,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[9057200],"low":[450.9700012207031],"open":[457.5899963378906],"high":[463.8699951171875],"close":[461.6000061035156]}],"adjclose":[{"adjclose":[461.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.22,"fiftyTwoWeekHigh":160.4,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":160.4,"regularMarketDayLow":157.6,"regularMarketVolume":10847392,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":155.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[160.22000122070312],"volume":[11051900],"low":[157.60000610351562],"high":[160.39999389648438],"open":[158.42999267578125]}],"adjclose":[{"adjclose":[160.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.16,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":130.7,"regularMarketDayLow":128.11,"regularMarketVolume":169121,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":128.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[128.11000061035156],"volume":[169200],"close":[129.16000366210938],"open":[130.6999969482422],"high":[130.6999969482422]}],"adjclose":[{"adjclose":[129.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.14,"fiftyTwoWeekHigh":55.16,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":55.16,"regularMarketDayLow":54.3,"regularMarketVolume":1583848,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[54.54999923706055],"low":[54.29999923706055],"close":[55.13999938964844],"high":[55.15999984741211],"volume":[1619200]}],"adjclose":[{"adjclose":[55.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.44,"fiftyTwoWeekHigh":509.59,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":509.59,"regularMarketDayLow":495.46,"regularMarketVolume":12469547,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":481.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[509.5899963378906],"low":[495.4599914550781],"open":[499.510009765625],"close":[506.44000244140625],"volume":[12567400]}],"adjclose":[{"adjclose":[506.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.36,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":37.37,"regularMarketDayLow":36.775,"regularMarketVolume":774423,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[37.369998931884766],"open":[36.900001525878906],"volume":[777600],"close":[37.36000061035156],"low":[36.775001525878906]}],"adjclose":[{"adjclose":[37.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.82,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.88,"regularMarketDayLow":25.42,"regularMarketVolume":26062,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[26100],"low":[25.420000076293945],"open":[25.8799991607666],"high":[25.8799991607666],"close":[25.81999969482422]}],"adjclose":[{"adjclose":[25.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.32,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":343.69,"regularMarketDayLow":334.05,"regularMarketVolume":18198699,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[18243400],"low":[334.04998779296875],"open":[337.7200012207031],"high":[343.69000244140625],"close":[342.32000732421875]}],"adjclose":[{"adjclose":[342.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777060806,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.27,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":210.95,"regularMarketDayLow":199.81,"regularMarketVolume":213442479,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":199.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[199.9600067138672],"low":[199.80999755859375],"close":[208.27000427246094],"high":[210.9499969482422],"volume":[213780100]}],"adjclose":[{"adjclose":[208.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":271.06,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":273.06,"regularMarketDayLow":269.65,"regularMarketVolume":38033227,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[38124500],"high":[273.05999755859375],"close":[271.05999755859375],"open":[272.760009765625],"low":[269.6499938964844]}],"adjclose":[{"adjclose":[271.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":422.76,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":425,"regularMarketDayLow":408.86,"regularMarketVolume":22381353,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":419.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[425],"low":[408.8599853515625],"close":[422.760009765625],"open":[424.9800109863281],"volume":[22459400]}],"adjclose":[{"adjclose":[422.760009765625]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.99,"fiftyTwoWeekHigh":264.5,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":264.375,"regularMarketDayLow":257.685,"regularMarketVolume":53601873,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":255.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[263.989990234375],"open":[259.9800109863281],"low":[257.69000244140625],"high":[264.5],"volume":[53695200]}],"adjclose":[{"adjclose":[263.989990234375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":881.64,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":896.11,"regularMarketDayLow":829.13,"regularMarketVolume":4056716,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":846.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[829.1300048828125],"open":[837.02001953125],"close":[881.6400146484375],"high":[896.1099853515625],"volume":[4196600]}],"adjclose":[{"adjclose":[881.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777060804,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.62,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":424.89,"regularMarketDayLow":415.8,"regularMarketVolume":27161742,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":415.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[416.9700012207031],"high":[424.95001220703125],"close":[424.6199951171875],"volume":[27413900],"low":[415.79998779296875]}],"adjclose":[{"adjclose":[424.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.2,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":168.165,"regularMarketDayLow":162.92,"regularMarketVolume":4019342,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":169.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[164.1999969482422],"volume":[5094700],"high":[168.1699981689453],"low":[162.9199981689453],"open":[167.92999267578125]}],"adjclose":[{"adjclose":[164.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":989.9,"fiftyTwoWeekHigh":1002.09,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":1002.09,"regularMarketDayLow":947,"regularMarketVolume":11545609,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":932.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[989.9000244140625],"high":[1002.0900268554688],"volume":[11603800],"open":[954.5599975585938],"low":[947]}],"adjclose":[{"adjclose":[989.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":376.3,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":270.78,"regularMarketDayHigh":382.76,"regularMarketDayLow":370.735,"regularMarketVolume":62357183,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":373.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[373.5],"low":[370.7300109863281],"close":[376.29998779296875],"high":[382.760009765625],"volume":[62753700]}],"adjclose":[{"adjclose":[376.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":675.03,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":680.67,"regularMarketDayLow":653.84,"regularMarketVolume":13292272,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":659.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[13333400],"low":[653.8400268554688],"open":[660.3200073242188],"high":[680.6699829101562],"close":[675.030029296875]}],"adjclose":[{"adjclose":[675.030029296875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.08,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":422.11,"regularMarketDayLow":401.14,"regularMarketVolume":3216383,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":400.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[422.1099853515625],"open":[408.8299865722656],"low":[401.1400146484375],"close":[418.0799865722656],"volume":[3233500]}],"adjclose":[{"adjclose":[418.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.03,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":98.18,"regularMarketDayLow":97.01,"regularMarketVolume":4826526,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[98.18000030517578],"low":[97.01000213623047],"open":[97.80000305175781],"close":[98.02999877929688],"volume":[4852700]}],"adjclose":[{"adjclose":[98.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.71,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":85.06,"regularMarketDayLow":82.82,"regularMarketVolume":20704943,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":83.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[84.70999908447266],"high":[85.05999755859375],"volume":[20789600],"open":[84.9000015258789],"low":[82.81999969482422]}],"adjclose":[{"adjclose":[84.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.46,"fiftyTwoWeekHigh":409.49,"fiftyTwoWeekLow":160.5,"regularMarketDayHigh":409.49,"regularMarketDayLow":393.87,"regularMarketVolume":21544569,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":382.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[396.1400146484375],"high":[409.489990234375],"volume":[21574200],"low":[393.8500061035156],"close":[402.4599914550781]}],"adjclose":[{"adjclose":[402.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":364.32,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":364.85,"regularMarketDayLow":343.99,"regularMarketVolume":559105,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":345.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[364.32000732421875],"open":[347.739990234375],"high":[364.8500061035156],"low":[343.989990234375],"volume":[566800]}],"adjclose":[{"adjclose":[364.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":500.82,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":502.28,"regularMarketDayLow":469.19,"regularMarketVolume":2884357,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":456.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[502.2799987792969],"open":[469.3800048828125],"low":[469.19000244140625],"close":[500.82000732421875],"volume":[2890700]}],"adjclose":[{"adjclose":[500.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.17,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":90.39,"regularMarketDayLow":84.95,"regularMarketVolume":35399154,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":84.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[90.38999938964844],"open":[85.77999877929688],"low":[84.93000030517578],"volume":[38938500],"close":[90.16999816894531]}],"adjclose":[{"adjclose":[90.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":448.29,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":457.467,"regularMarketDayLow":431.42,"regularMarketVolume":4357234,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":454.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[457.4670104980469],"open":[455],"low":[431.4200134277344],"volume":[4361100],"close":[448.2900085449219]}],"adjclose":[{"adjclose":[448.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.68,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":86.41,"regularMarketDayLow":79.08,"regularMarketVolume":21912869,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":84.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[79.68000030517578],"low":[79.08000183105469],"volume":[22002200],"open":[86.33999633789062],"high":[86.41000366210938]}],"adjclose":[{"adjclose":[79.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777060807,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.53,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.75,"regularMarketDayHigh":314.2,"regularMarketDayLow":291.21,"regularMarketVolume":3535042,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":292.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[313.5299987792969],"open":[294.1099853515625],"volume":[3605900],"high":[314.20001220703125],"low":[291.2099914550781]}],"adjclose":[{"adjclose":[313.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.16,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":165.25,"regularMarketDayLow":145.81,"regularMarketVolume":18156937,"shortName":"Nebius Group N.V.","chartPreviousClose":157.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[147.16000366210938],"volume":[18205500],"high":[165.25],"low":[145.80999755859375],"open":[163.6699981689453]}],"adjclose":[{"adjclose":[147.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.35,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":165.48,"regularMarketDayLow":155.15,"regularMarketVolume":3083929,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":156.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[155.14999389648438],"volume":[3475200],"close":[164.35000610351562],"open":[156.3300018310547],"high":[165.47999572753906]}],"adjclose":[{"adjclose":[164.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":520.8,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":527.5,"regularMarketDayLow":505.63,"regularMarketVolume":1410681,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":515.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[514.8200073242188],"high":[527.5],"close":[520.7999877929688],"volume":[1416600],"low":[505.54998779296875]}],"adjclose":[{"adjclose":[520.7999877929688]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.59,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":35.15,"regularMarketDayLow":33.82,"regularMarketVolume":5328780,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[34.15999984741211],"low":[33.81999969482422],"close":[34.59000015258789],"high":[35.16999816894531],"volume":[5569600]}],"adjclose":[{"adjclose":[34.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.83,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":126.46,"regularMarketDayLow":121.67,"regularMarketVolume":8301771,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":124.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[121.66000366210938],"close":[125.83000183105469],"high":[126.45999908447266],"volume":[8403900],"open":[124.5]}],"adjclose":[{"adjclose":[125.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777060966,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.26,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":175.83,"regularMarketDayLow":171.56,"regularMarketVolume":6606532,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":163.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[175.25999450683594],"open":[175.10000610351562],"volume":[6846400],"high":[175.8300018310547],"low":[171.55999755859375]}],"adjclose":[{"adjclose":[175.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.58,"regularMarketDayLow":5.16,"regularMarketVolume":35169040,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[5.579999923706055],"volume":[35381100],"open":[5.289999961853027],"low":[5.159999847412109],"close":[5.510000228881836]}],"adjclose":[{"adjclose":[5.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.14,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":121,"regularMarketDayLow":106.51,"regularMarketVolume":33672510,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[120.97000122070312],"low":[106.51000213623047],"close":[110.13999938964844],"high":[121],"volume":[33834000]}],"adjclose":[{"adjclose":[110.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.73,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":65.24,"regularMarketDayLow":60.58,"regularMarketVolume":4943967,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":63.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[65.23999786376953],"open":[65.1500015258789],"low":[60.58000183105469],"close":[60.72999954223633],"volume":[5346200]}],"adjclose":[{"adjclose":[60.72999954223633]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1011.15,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1013.45,"regularMarketDayLow":1002.5,"regularMarketVolume":1422495,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1014.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[1012],"high":[1013.4500122070312],"volume":[1695200],"close":[1011.1500244140625],"low":[1002.5]}],"adjclose":[{"adjclose":[1011.1500244140625]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":410.21,"fiftyTwoWeekHigh":420.63,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":420.625,"regularMarketDayLow":403.205,"regularMarketVolume":1966787,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":391.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[2027700],"low":[403],"close":[410.2099914550781],"open":[405],"high":[420.6300048828125]}],"adjclose":[{"adjclose":[410.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.54,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":179.07,"regularMarketDayLow":173.22,"regularMarketVolume":5869898,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":173.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[179.10000610351562],"open":[174],"low":[173.22000122070312],"volume":[5884400],"close":[178.5399932861328]}],"adjclose":[{"adjclose":[178.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":448.13,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":451.045,"regularMarketDayLow":435.56,"regularMarketVolume":2245582,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":445.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[435.55999755859375],"high":[451.0450134277344],"open":[447.93499755859375],"close":[448.1300048828125],"volume":[2267900]}],"adjclose":[{"adjclose":[448.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.44,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":245.66,"regularMarketDayLow":238.42,"regularMarketVolume":6473201,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":238.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[245.44000244140625],"volume":[6487500],"high":[245.66000366210938],"open":[239.77000427246094],"low":[238.4199981689453]}],"adjclose":[{"adjclose":[245.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777060923,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.09,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":56.19,"regularMarketDayLow":52.62,"regularMarketVolume":11851110,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[54.849998474121094],"low":[52.619998931884766],"close":[56.09000015258789],"high":[56.189998626708984],"volume":[11972600]}],"adjclose":[{"adjclose":[56.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.1,"fiftyTwoWeekHigh":79.21,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":79.21,"regularMarketDayLow":74.58,"regularMarketVolume":5170072,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":72.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[5311100],"low":[74.58000183105469],"close":[78.0999984741211],"open":[77.76000213623047],"high":[79.20999908447266]}],"adjclose":[{"adjclose":[78.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.81,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":352.99,"regularMarketDayLow":334.54,"regularMarketVolume":79942384,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":305.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[334.5400085449219],"open":[336.760009765625],"volume":[81429300],"close":[347.80999755859375],"high":[352.989990234375]}],"adjclose":[{"adjclose":[347.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.89,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":334.81,"regularMarketDayLow":319.55,"regularMarketVolume":3289606,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":314.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[3312700],"low":[319.3699951171875],"close":[332.8900146484375],"high":[334.80999755859375],"open":[320.0799865722656]}],"adjclose":[{"adjclose":[332.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.17,"fiftyTwoWeekHigh":242.203,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":242.203,"regularMarketDayLow":231.02,"regularMarketVolume":6502289,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":237.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[231.02000427246094],"high":[242.2030029296875],"close":[231.1699981689453],"open":[240.55999755859375],"volume":[6547300]}],"adjclose":[{"adjclose":[231.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.85,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":151.54,"regularMarketDayLow":143.59,"regularMarketVolume":28586494,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":133.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[29412300],"high":[151.5399932861328],"open":[145.61000061035156],"close":[148.85000610351562],"low":[143.5800018310547]}],"adjclose":[{"adjclose":[148.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777060872,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":883.96,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":900.42,"regularMarketDayLow":871.731,"regularMarketVolume":4453554,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":917.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[900.4199829101562],"low":[871.72998046875],"close":[883.9600219726562],"volume":[4459200],"open":[900.010009765625]}],"adjclose":[{"adjclose":[883.9600219726562]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.84,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":214.237,"regularMarketDayLow":202.615,"regularMarketVolume":6644908,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":197.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[6654900],"close":[212.83999633789062],"low":[202.61500549316406],"high":[214.23699951171875],"open":[203.24000549316406]}],"adjclose":[{"adjclose":[212.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.71,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":122.175,"regularMarketDayLow":119.51,"regularMarketVolume":1538462,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":122.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[120.70999908447266],"low":[119.51000213623047],"volume":[1850400],"open":[122.29000091552734],"high":[122.33000183105469]}],"adjclose":[{"adjclose":[120.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777060804,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.44,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":85.839,"regularMarketDayLow":83,"regularMarketVolume":3274184,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":83.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[85.44000244140625],"high":[85.83999633789062],"low":[83],"volume":[3279500],"open":[83.5]}],"adjclose":[{"adjclose":[85.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":751.57,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":761.955,"regularMarketDayLow":736.86,"regularMarketVolume":809085,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":766.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[760],"close":[751.5700073242188],"volume":[809500],"low":[736.7100219726562],"high":[761.9600219726562]}],"adjclose":[{"adjclose":[751.5700073242188]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.72,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":64.19,"regularMarketDayLow":62.35,"regularMarketVolume":4070755,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":62.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[64.19999694824219],"low":[62.349998474121094],"open":[63.5],"volume":[4095000],"close":[63.720001220703125]}],"adjclose":[{"adjclose":[63.720001220703125]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1835.22,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1841.06,"regularMarketDayLow":1799.715,"regularMarketVolume":297497,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1809.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[299000],"high":[1841.06005859375],"open":[1819.4300537109375],"close":[1835.219970703125],"low":[1799.719970703125]}],"adjclose":[{"adjclose":[1835.219970703125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.92,"fiftyTwoWeekHigh":424.12,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":358.2,"regularMarketDayLow":351.385,"regularMarketVolume":8545096,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":354.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[8551200],"low":[351.3900146484375],"open":[356.489990234375],"high":[358.2799987792969],"close":[354.9200134277344]}],"adjclose":[{"adjclose":[354.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.45,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":104,"regularMarketDayLow":98.6,"regularMarketVolume":1550420,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":100.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[100.41500091552734],"low":[98.5999984741211],"high":[104],"volume":[1588400],"close":[103.44999694824219]}],"adjclose":[{"adjclose":[103.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.92,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":132.12,"regularMarketDayLow":129.281,"regularMarketVolume":15483297,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":132.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[16013000],"close":[129.9199981689453],"low":[129.27999877929688],"high":[132.1199951171875],"open":[131.94000244140625]}],"adjclose":[{"adjclose":[129.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.4,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":161.8,"regularMarketDayLow":147.2,"regularMarketVolume":4349312,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":138.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[149.6699981689453],"low":[147.1999969482422],"high":[161.8000030517578],"volume":[4509200],"close":[158.39999389648438]}],"adjclose":[{"adjclose":[158.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":521,"regularMarketDayLow":506.55,"regularMarketVolume":1564212,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":515.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[518],"open":[513],"volume":[1564700],"high":[521],"low":[506.54998779296875]}],"adjclose":[{"adjclose":[518]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.04,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":245.68,"regularMarketDayHigh":267.22,"regularMarketDayLow":260.37,"regularMarketVolume":471185,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":268.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[476000],"high":[267.2200012207031],"close":[264.0400085449219],"open":[266.8500061035156],"low":[260.3699951171875]}],"adjclose":[{"adjclose":[264.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1148.18,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1161.11,"regularMarketDayLow":1136.26,"regularMarketVolume":559233,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1165.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[1136.260009765625],"close":[1148.1800537109375],"high":[1161.1099853515625],"volume":[633800],"open":[1156.8699951171875]}],"adjclose":[{"adjclose":[1148.1800537109375]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.95,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":353.18,"regularMarketDayLow":350,"regularMarketVolume":328129,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":354.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[353.2200012207031],"open":[352.1499938964844],"low":[350],"close":[351.95001220703125],"volume":[332900]}],"adjclose":[{"adjclose":[351.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.56,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":31.33,"regularMarketDayLow":28.9,"regularMarketVolume":40409599,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":28.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[43331600],"close":[30.559999465942383],"open":[29.5],"low":[28.899999618530273],"high":[31.329999923706055]}],"adjclose":[{"adjclose":[30.559999465942383]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":496.72,"fiftyTwoWeekHigh":506.99,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":506.99,"regularMarketDayLow":489.36,"regularMarketVolume":35248923,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":481.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[35308200],"high":[506.989990234375],"open":[495.9200134277344],"low":[489.3599853515625],"close":[496.7200012207031]}],"adjclose":[{"adjclose":[496.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.31,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":170.8,"regularMarketDayLow":158.51,"regularMarketVolume":37473660,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":165.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[37528300],"high":[170.83999633789062],"open":[169.8699951171875],"close":[164.30999755859375],"low":[158.50999450683594]}],"adjclose":[{"adjclose":[164.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1457.7,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1472.54,"regularMarketDayLow":1441.7,"regularMarketVolume":1707407,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1417.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[1459.530029296875],"low":[1441.68994140625],"close":[1457.699951171875],"high":[1472.6500244140625],"volume":[1750700]}],"adjclose":[{"adjclose":[1457.699951171875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1632.06,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1661.79,"regularMarketDayLow":1595.9,"regularMarketVolume":691507,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1592.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[1595.9000244140625],"high":[1661.7900390625],"open":[1626.3299560546875],"close":[1632.06005859375],"volume":[692300]}],"adjclose":[{"adjclose":[1632.06005859375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777060806,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":277.14,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":287.83,"regularMarketDayLow":272.01,"regularMarketVolume":13932652,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":282.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[277.1400146484375],"low":[272.010009765625],"volume":[13939700],"open":[287.8299865722656],"high":[287.8299865722656]}],"adjclose":[{"adjclose":[277.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.09,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":343.769,"regularMarketDayLow":326.343,"regularMarketVolume":5276257,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":337.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[343.7699890136719],"low":[326.3399963378906],"close":[336.0899963378906],"volume":[5290500],"open":[337.3599853515625]}],"adjclose":[{"adjclose":[336.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.54,"fiftyTwoWeekHigh":85.22,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":85.22,"regularMarketDayLow":79.62,"regularMarketVolume":279142137,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":66.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[79.62000274658203],"volume":[280509900],"high":[85.22000122070312],"open":[82.19999694824219],"close":[82.54000091552734]}],"adjclose":[{"adjclose":[82.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777060806,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.71,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.31,"regularMarketDayHigh":151.67,"regularMarketDayLow":148.51,"regularMarketVolume":4650670,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":150.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[4662000],"high":[151.72999572753906],"close":[149.7100067138672],"open":[151.36000061035156],"low":[148.50999450683594]}],"adjclose":[{"adjclose":[149.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.81,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":237.68,"regularMarketDayLow":218.455,"regularMarketVolume":20236234,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":204.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[20450600],"close":[234.80999755859375],"open":[221.9600067138672],"high":[237.67999267578125],"low":[218.375]}],"adjclose":[{"adjclose":[234.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.78,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":275.84,"regularMarketDayLow":266.88,"regularMarketVolume":12247790,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":258.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[275.8399963378906],"open":[267.5],"low":[266.8800048828125],"close":[267.7799987792969],"volume":[12293800]}],"adjclose":[{"adjclose":[267.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.4,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":345.27,"regularMarketDayLow":335.39,"regularMarketVolume":26351181,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":338.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[344.3999938964844],"low":[335.3900146484375],"high":[345.2699890136719],"volume":[26400000],"open":[338.7300109863281]}],"adjclose":[{"adjclose":[344.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.6,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":286.13,"regularMarketDayLow":277.18,"regularMarketVolume":7817228,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":282.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[284.6000061035156],"open":[280.6099853515625],"volume":[9669100],"high":[286.1300048828125],"low":[277.17999267578125]}],"adjclose":[{"adjclose":[284.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.09,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":143.325,"regularMarketDayLow":138.93,"regularMarketVolume":36728478,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":141.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[143.08999633789062],"open":[142.9600067138672],"volume":[38583200],"high":[143.3300018310547],"low":[138.92999267578125]}],"adjclose":[{"adjclose":[143.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":504.17,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":505.605,"regularMarketDayLow":495.63,"regularMarketVolume":1970145,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":502.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[499],"high":[505.6099853515625],"volume":[2406900],"close":[504.1700134277344],"low":[495.6300048828125]}],"adjclose":[{"adjclose":[504.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.42,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":309.98,"regularMarketDayLow":304.5,"regularMarketVolume":5605795,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":308.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[304.5],"close":[309.4200134277344],"high":[309.9800109863281],"volume":[5614300],"open":[307.1000061035156]}],"adjclose":[{"adjclose":[309.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.71,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":200.245,"regularMarketDayLow":197.15,"regularMarketVolume":7603831,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":200.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[197.13999938964844],"volume":[7605100],"close":[198.7100067138672],"high":[200.25],"open":[198.92999267578125]}],"adjclose":[{"adjclose":[198.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777060806,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.44,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":93.275,"regularMarketDayLow":91.8,"regularMarketVolume":30859491,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[92.56999969482422],"low":[91.80000305175781],"volume":[32467500],"high":[93.27999877929688],"close":[92.44000244140625]}],"adjclose":[{"adjclose":[92.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":40.18,"regularMarketDayHigh":414.5,"regularMarketDayLow":400.05,"regularMarketVolume":5563960,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":403.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[400.04998779296875],"volume":[5593900],"high":[414.5],"open":[410.1099853515625],"close":[404]}],"adjclose":[{"adjclose":[404]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1149.19,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":357.64,"regularMarketDayHigh":1167,"regularMarketDayLow":1125.02,"regularMarketVolume":3081168,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1149.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[1125.02001953125],"close":[1149.18994140625],"open":[1161.02001953125],"high":[1167],"volume":[3631000]}],"adjclose":[{"adjclose":[1149.18994140625]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777060874,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.28,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":180.64,"regularMarketDayLow":168.805,"regularMarketVolume":29192759,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":176.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[180.50999450683594],"high":[180.7100067138672],"close":[173.27999877929688],"volume":[33159800],"low":[168.8000030517578]}],"adjclose":[{"adjclose":[173.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1935,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1939.36,"regularMarketDayLow":1844.715,"regularMarketVolume":1139680,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1815.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[1939.3599853515625],"open":[1852.780029296875],"volume":[1143100],"low":[1844.719970703125],"close":[1935]}],"adjclose":[{"adjclose":[1935]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":586.25,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":80.56,"regularMarketDayHigh":599.984,"regularMarketDayLow":578.42,"regularMarketVolume":2690306,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":587.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[2698800],"open":[592.7000122070312],"close":[586.25],"high":[599.97998046875],"low":[578.4199829101562]}],"adjclose":[{"adjclose":[586.25]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.64,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":74.77,"regularMarketDayLow":73.53,"regularMarketVolume":12928710,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[74.7699966430664],"close":[74.63999938964844],"volume":[12997400],"low":[73.52999877929688],"high":[74.7699966430664]}],"adjclose":[{"adjclose":[74.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.55,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":347.66,"regularMarketDayLow":342.53,"regularMarketVolume":2194332,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":348.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[342.5199890136719],"close":[344.54998779296875],"high":[347.6600036621094],"volume":[2201200],"open":[346]}],"adjclose":[{"adjclose":[344.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":926.91,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":932.915,"regularMarketDayLow":919.22,"regularMarketVolume":1256420,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":931.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[932.9199829101562],"low":[919.219970703125],"volume":[1262800],"close":[926.9099731445312],"open":[930.489990234375]}],"adjclose":[{"adjclose":[926.9099731445312]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777060804,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.81,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":160.67,"regularMarketDayLow":153.985,"regularMarketVolume":1831356,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":154.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1985600],"high":[160.6699981689453],"open":[154.86000061035156],"close":[159.80999755859375],"low":[153.99000549316406]}],"adjclose":[{"adjclose":[159.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777060866,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.98,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.06,"regularMarketDayLow":127.502,"regularMarketVolume":6795877,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":128.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[127.5],"open":[128.27999877929688],"close":[127.9800033569336],"high":[129.05999755859375],"volume":[6834500]}],"adjclose":[{"adjclose":[127.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.91,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":76.88,"regularMarketDayHigh":179.79,"regularMarketDayLow":173.52,"regularMarketVolume":5953046,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":172.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[176.91000366210938],"high":[179.8000030517578],"low":[173.52000427246094],"volume":[7506000],"open":[174.52999877929688]}],"adjclose":[{"adjclose":[176.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.44,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":134.81,"regularMarketDayHigh":245.26,"regularMarketDayLow":239.78,"regularMarketVolume":1446803,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":246.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[242.44000244140625],"high":[245.25999450683594],"low":[239.72999572753906],"volume":[1452300],"open":[244.42999267578125]}],"adjclose":[{"adjclose":[242.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":830.79,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":839.5,"regularMarketDayLow":826.65,"regularMarketVolume":2176892,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":835.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[839.5],"open":[839.260009765625],"low":[826.6500244140625],"close":[830.7899780273438],"volume":[2213500]}],"adjclose":[{"adjclose":[830.7899780273438]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.46,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":330.295,"regularMarketDayLow":316.4,"regularMarketVolume":5212896,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":321.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[5269100],"open":[328],"low":[316.3999938964844],"high":[330.2950134277344],"close":[323.4599914550781]}],"adjclose":[{"adjclose":[323.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":482.22,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":482.84,"regularMarketDayLow":471,"regularMarketVolume":2649923,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":478.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[482.2200012207031],"volume":[2653700],"open":[480.75],"high":[482.8399963378906],"low":[471]}],"adjclose":[{"adjclose":[482.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":565.93,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":427.7,"regularMarketDayHigh":567.94,"regularMarketDayLow":552,"regularMarketVolume":576927,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":560.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[567.9400024414062],"open":[556.9199829101562],"close":[565.9299926757812],"low":[552],"volume":[598200]}],"adjclose":[{"adjclose":[565.9299926757812]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":828.11,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":830.52,"regularMarketDayLow":817.83,"regularMarketVolume":461677,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":836.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[692300],"high":[830.52001953125],"low":[817.4400024414062],"open":[829],"close":[828.1099853515625]}],"adjclose":[{"adjclose":[828.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.39,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":195.29,"regularMarketDayLow":190.98,"regularMarketVolume":4891227,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":196.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[191.38999938964844],"high":[195.44000244140625],"volume":[4927400],"open":[194.82000732421875],"low":[190.97999572753906]}],"adjclose":[{"adjclose":[191.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777060800,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.58,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":62.95,"regularMarketDayLow":62.28,"regularMarketVolume":1253017,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":62.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[5001400],"high":[62.95000076293945],"close":[62.58000183105469],"open":[62.59000015258789],"low":[62.279998779296875]}],"adjclose":[{"adjclose":[62.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":497.18,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":512.36,"regularMarketDayLow":490.58,"regularMarketVolume":369755,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":495.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[512.3599853515625],"open":[500],"low":[490.5],"close":[497.17999267578125],"volume":[370100]}],"adjclose":[{"adjclose":[497.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060806,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.04,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":420.5,"regularMarketDayLow":410.31,"regularMarketVolume":6136845,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":403.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[420.5],"open":[412.5],"close":[417.0400085449219],"low":[410.30999755859375],"volume":[6158300]}],"adjclose":[{"adjclose":[417.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.51,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.54,"regularMarketDayLow":14.19,"regularMarketVolume":20639943,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[14.1899995803833],"close":[14.510000228881836],"high":[14.539999961853027],"volume":[27073600],"open":[14.420000076293945]}],"adjclose":[{"adjclose":[14.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.25,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":182.09,"regularMarketDayLow":176.2,"regularMarketVolume":6255593,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":176.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[182.08999633789062],"open":[176.63999938964844],"low":[176.1999969482422],"close":[180.25],"volume":[6319200]}],"adjclose":[{"adjclose":[180.25]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.41,"fiftyTwoWeekHigh":91.91,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":91.906,"regularMarketDayLow":87.88,"regularMarketVolume":3586424,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":86.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[91.91000366210938],"open":[88.29000091552734],"low":[87.87999725341797],"close":[91.41000366210938],"volume":[3630400]}],"adjclose":[{"adjclose":[91.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.4,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":132.325,"regularMarketDayLow":129.283,"regularMarketVolume":5938430,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":133.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[132.3300018310547],"open":[131.5399932861328],"low":[129.27999877929688],"close":[130.39999389648438],"volume":[5966000]}],"adjclose":[{"adjclose":[130.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.17,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.67,"regularMarketDayLow":55.97,"regularMarketVolume":787637,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[55.970001220703125],"close":[56.16999816894531],"high":[57.66999816894531],"volume":[817300],"open":[57.560001373291016]}],"adjclose":[{"adjclose":[56.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.23,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.01,"regularMarketDayHigh":78.25,"regularMarketDayLow":77.23,"regularMarketVolume":4196539,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[77.55000305175781],"high":[78.25],"volume":[4200800],"close":[78.2300033569336],"low":[77.2300033569336]}],"adjclose":[{"adjclose":[78.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.44,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":18.575,"regularMarketDayLow":18.167,"regularMarketVolume":40971806,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[18.440000534057617],"low":[18.16699981689453],"close":[18.440000534057617],"high":[18.575000762939453],"volume":[41083700]}],"adjclose":[{"adjclose":[18.440000534057617]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777060895,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.42,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.67,"regularMarketDayHigh":80.365,"regularMarketDayLow":79.25,"regularMarketVolume":15319174,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":80.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[80.11000061035156],"volume":[15418300],"high":[80.37000274658203],"close":[79.41999816894531],"low":[79.25]}],"adjclose":[{"adjclose":[79.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.26,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":123.6,"regularMarketDayHigh":177.78,"regularMarketDayLow":171.63,"regularMarketVolume":9044197,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":179.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[177.77999877929688],"low":[171.6300048828125],"open":[177.77999877929688],"close":[174.25999450683594],"volume":[10494800]}],"adjclose":[{"adjclose":[174.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777060895,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.08,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":318.82,"regularMarketDayLow":312.5,"regularMarketVolume":2920419,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":318.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[316.510009765625],"high":[318.82000732421875],"close":[314.0799865722656],"low":[312.5],"volume":[2967500]}],"adjclose":[{"adjclose":[314.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777060866,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1726.12,"fiftyTwoWeekHigh":1829.66,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1829.11,"regularMarketDayLow":1676.76,"regularMarketVolume":827855,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1773.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[832000],"high":[1829.6600341796875],"open":[1774.1400146484375],"low":[1676.760009765625],"close":[1726.1199951171875]}],"adjclose":[{"adjclose":[1726.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.16,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":178.45,"regularMarketDayLow":174.4,"regularMarketVolume":10767575,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":173.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[175.6199951171875],"close":[178.16000366210938],"high":[178.4499969482422],"low":[174.39999389648438],"volume":[10807300]}],"adjclose":[{"adjclose":[178.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.7,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":120.83,"regularMarketDayLow":111.66,"regularMarketVolume":10014952,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":111.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[12363700],"high":[120.83000183105469],"low":[111.66000366210938],"open":[115.01000213623047],"close":[120.69999694824219]}],"adjclose":[{"adjclose":[120.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.46,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":326.14,"regularMarketDayHigh":451.57,"regularMarketDayLow":422.23,"regularMarketVolume":3161467,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":474.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[3318700],"low":[422.19000244140625],"close":[432.4599914550781],"open":[430],"high":[451.57000732421875]}],"adjclose":[{"adjclose":[432.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.03,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.56,"regularMarketDayLow":155.72,"regularMarketVolume":2534411,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":158.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[157.69000244140625],"volume":[3981400],"low":[155.72000122070312],"high":[158.55999755859375],"close":[157.02999877929688]}],"adjclose":[{"adjclose":[157.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.63,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":77.005,"regularMarketDayLow":76.17,"regularMarketVolume":11925211,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[76.16999816894531],"volume":[12004300],"close":[76.62999725341797],"high":[77.01000213623047],"open":[76.70999908447266]}],"adjclose":[{"adjclose":[76.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.05,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":52.51,"regularMarketDayLow":51.93,"regularMarketVolume":23206554,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[52.04999923706055],"low":[51.93000030517578],"volume":[30263000],"open":[52.31999969482422],"high":[52.5099983215332]}],"adjclose":[{"adjclose":[52.04999923706055]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.94,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.04,"regularMarketDayLow":77.46,"regularMarketVolume":7306249,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":78.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[77.45999908447266],"high":[79.04000091552734],"open":[78.87999725341797],"close":[77.94000244140625],"volume":[7373600]}],"adjclose":[{"adjclose":[77.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777060951,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.07,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":208.955,"regularMarketDayLow":201.49,"regularMarketVolume":2048496,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":205,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[208.9550018310547],"low":[201.4499969482422],"open":[204.97000122070312],"close":[207.07000732421875],"volume":[2075400]}],"adjclose":[{"adjclose":[207.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.5,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.3,"regularMarketDayHigh":89.86,"regularMarketDayLow":88.29,"regularMarketVolume":11623677,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":88.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[11669000],"high":[89.86000061035156],"low":[88.29000091552734],"open":[88.91999816894531],"close":[88.5]}],"adjclose":[{"adjclose":[88.5]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":624.84,"fiftyTwoWeekHigh":638.901,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":638.901,"regularMarketDayLow":621.9,"regularMarketVolume":601411,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":633.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[638],"low":[621.9000244140625],"high":[638.9000244140625],"volume":[740900],"close":[624.8400268554688]}],"adjclose":[{"adjclose":[624.8400268554688]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777060807,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.54,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":207.48,"regularMarketDayLow":192.52,"regularMarketVolume":3220578,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":201.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[3222300],"low":[192.52000427246094],"close":[200.5399932861328],"open":[203],"high":[207.47999572753906]}],"adjclose":[{"adjclose":[200.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.65,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":174.29,"regularMarketDayLow":165,"regularMarketVolume":368938,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":169.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[370900],"close":[166.64999389648438],"open":[171.72000122070312],"high":[174.2899932861328],"low":[165]}],"adjclose":[{"adjclose":[166.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.82,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":226.617,"regularMarketDayLow":221.665,"regularMarketVolume":204628,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":223.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[221.6699981689453],"open":[224.17999267578125],"high":[226.6199951171875],"close":[222.82000732421875],"volume":[279200]}],"adjclose":[{"adjclose":[222.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":486.42,"fiftyTwoWeekHigh":490.15,"fiftyTwoWeekLow":346.45,"regularMarketDayHigh":489,"regularMarketDayLow":483,"regularMarketVolume":765941,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":485.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[489],"open":[485.5299987792969],"low":[482.9599914550781],"close":[486.4200134277344],"volume":[938400]}],"adjclose":[{"adjclose":[486.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777060991,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.82,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":136.19,"regularMarketDayLow":133,"regularMarketVolume":8984061,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":131.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[9017300],"high":[136.1999969482422],"low":[133],"open":[133.67999267578125],"close":[135.82000732421875]}],"adjclose":[{"adjclose":[135.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.78,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":177.99,"regularMarketDayLow":175.29,"regularMarketVolume":2092074,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":177,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[176.77999877929688],"low":[175.2899932861328],"volume":[2148800],"open":[176.00999450683594],"high":[177.99000549316406]}],"adjclose":[{"adjclose":[176.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.56,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.355,"regularMarketDayLow":146.86,"regularMarketVolume":537634,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[146.86000061035156],"volume":[772400],"high":[149.36000061035156],"open":[148.94000244140625],"close":[147.55999755859375]}],"adjclose":[{"adjclose":[147.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.14,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":224.58,"regularMarketDayLow":219.31,"regularMarketVolume":1054173,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":221.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[224.13999938964844],"high":[224.5800018310547],"low":[219.30999755859375],"volume":[1523600],"open":[221.0399932861328]}],"adjclose":[{"adjclose":[224.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.59,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":196.72,"regularMarketDayLow":188.98,"regularMarketVolume":360844,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":192.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[196.72000122070312],"open":[192.16000366210938],"low":[188.97999572753906],"volume":[361500],"close":[195.58999633789062]}],"adjclose":[{"adjclose":[195.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.05,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":135.565,"regularMarketDayLow":133.995,"regularMarketVolume":2787190,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[134.0500030517578],"high":[135.57000732421875],"low":[134],"open":[135.4199981689453],"volume":[2790200]}],"adjclose":[{"adjclose":[134.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.07,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":65.97,"regularMarketDayLow":61.96,"regularMarketVolume":14964119,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":65.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[62.06999969482422],"volume":[17683800],"high":[65.97000122070312],"low":[61.959999084472656],"open":[65.80000305175781]}],"adjclose":[{"adjclose":[62.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.85,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":203.95,"regularMarketDayLow":198.56,"regularMarketVolume":1164894,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":204.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[203.77999877929688],"high":[203.9499969482422],"close":[199.85000610351562],"volume":[1401400],"low":[198.55999755859375]}],"adjclose":[{"adjclose":[199.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":376.12,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":387.445,"regularMarketDayLow":374.95,"regularMarketVolume":693990,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":382.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[384.57000732421875],"low":[374.95001220703125],"close":[376.1199951171875],"high":[387.45001220703125],"volume":[719200]}],"adjclose":[{"adjclose":[376.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":427.48,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":434.65,"regularMarketDayLow":419,"regularMarketVolume":410258,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":426.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[419],"high":[434.6499938964844],"open":[430],"close":[427.4800109863281],"volume":[413100]}],"adjclose":[{"adjclose":[427.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.01,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.42,"regularMarketDayHigh":89.73,"regularMarketDayLow":87.405,"regularMarketVolume":15914290,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":88.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[89.7300033569336],"open":[87.41000366210938],"low":[87.41000366210938],"volume":[18968700],"close":[89.01000213623047]}],"adjclose":[{"adjclose":[89.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.43,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":184.43,"regularMarketDayLow":179.767,"regularMarketVolume":1295385,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":182.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[179.77000427246094],"open":[183.11000061035156],"volume":[1318900],"close":[180.42999267578125],"high":[184.42999267578125]}],"adjclose":[{"adjclose":[180.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777060901,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.07,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":189.03,"regularMarketDayLow":187.12,"regularMarketVolume":3402231,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[187.1199951171875],"open":[188.7899932861328],"high":[189.0500030517578],"close":[188.07000732421875],"volume":[4528600]}],"adjclose":[{"adjclose":[188.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.43,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.5,"regularMarketDayLow":25.67,"regularMarketVolume":1219124,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":25.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1560900],"open":[26.149999618530273],"close":[26.43000030517578],"high":[26.5],"low":[25.670000076293945]}],"adjclose":[{"adjclose":[26.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.76,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":32.76,"regularMarketDayLow":31.31,"regularMarketVolume":1133414,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":31.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1463100],"open":[32.25],"low":[31.309999465942383],"high":[32.7599983215332],"close":[32.7599983215332]}],"adjclose":[{"adjclose":[32.7599983215332]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.78,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":205,"regularMarketDayLow":199.66,"regularMarketVolume":152460,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":204.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[203.77999877929688],"low":[199.66000366210938],"volume":[152500],"open":[204.82000732421875],"high":[205]}],"adjclose":[{"adjclose":[203.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.28,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":311.04,"regularMarketDayLow":307.89,"regularMarketVolume":5209629,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":311.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[311.1499938964844],"open":[311.1499938964844],"low":[307.8900146484375],"close":[308.2799987792969],"volume":[5211500]}],"adjclose":[{"adjclose":[308.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.5,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":122.08,"regularMarketDayLow":116.32,"regularMarketVolume":6189311,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":121.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[116.31999969482422],"open":[122.08000183105469],"close":[117.5],"high":[122.08000183105469],"volume":[7022400]}],"adjclose":[{"adjclose":[117.5]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.92,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.355,"regularMarketDayLow":36.77,"regularMarketVolume":589052,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1039300],"low":[36.77000045776367],"close":[36.91999816894531],"open":[37.220001220703125],"high":[37.36000061035156]}],"adjclose":[{"adjclose":[36.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777061022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.01,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":66.488,"regularMarketDayLow":64.675,"regularMarketVolume":2159053,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":65.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[64.67500305175781],"close":[66.01000213623047],"open":[65.6500015258789],"high":[66.48799896240234],"volume":[2422400]}],"adjclose":[{"adjclose":[66.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.53,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.585,"regularMarketDayLow":12.11,"regularMarketVolume":1692135,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[12.585000038146973],"volume":[2173100],"open":[12.279999732971191],"low":[12.109999656677246],"close":[12.529999732971191]}],"adjclose":[{"adjclose":[12.529999732971191]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.86,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":315.86,"regularMarketDayLow":297.74,"regularMarketVolume":1110156,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":292.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[316],"open":[303.989990234375],"low":[297.739990234375],"close":[307.8599853515625],"volume":[1127900]}],"adjclose":[{"adjclose":[307.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.85,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":196.64,"regularMarketDayHigh":207.21,"regularMarketDayLow":202.21,"regularMarketVolume":173449,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":207.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[206.80999755859375],"high":[207.2100067138672],"low":[202.2100067138672],"close":[203.85000610351562],"volume":[203000]}],"adjclose":[{"adjclose":[203.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777060955,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.65,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":122.91,"regularMarketDayLow":120.13,"regularMarketVolume":4106324,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":122.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[4976100],"open":[122.01000213623047],"low":[120.12999725341797],"close":[121.6500015258789],"high":[122.91000366210938]}],"adjclose":[{"adjclose":[121.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.08,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.04,"regularMarketDayHigh":97.72,"regularMarketDayLow":94.83,"regularMarketVolume":1563307,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":96.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[97.41000366210938],"low":[94.83000183105469],"close":[95.08000183105469],"high":[97.72000122070312],"volume":[1699800]}],"adjclose":[{"adjclose":[95.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.04,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":198.97,"regularMarketDayLow":186.57,"regularMarketVolume":6594511,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":185.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[6629000],"open":[188.75],"low":[186.57000732421875],"high":[198.97000122070312],"close":[195.0399932861328]}],"adjclose":[{"adjclose":[195.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.32,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":143.48,"regularMarketDayLow":134.3,"regularMarketVolume":11690462,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":146.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[142.50999450683594],"high":[143.47999572753906],"volume":[11748500],"close":[140.32000732421875],"low":[134.3000030517578]}],"adjclose":[{"adjclose":[140.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.5,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":193.57,"regularMarketDayHigh":371.615,"regularMarketDayLow":357.66,"regularMarketVolume":244436,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":359.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[248100],"low":[357.6600036621094],"close":[368.5],"high":[371.6199951171875],"open":[364.55999755859375]}],"adjclose":[{"adjclose":[368.5]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.85,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112.23,"regularMarketDayHigh":235.86,"regularMarketDayLow":232.114,"regularMarketVolume":1293304,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":233.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1665400],"open":[234.50999450683594],"high":[235.8699951171875],"close":[235.85000610351562],"low":[232.11000061035156]}],"adjclose":[{"adjclose":[235.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.89,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":148.501,"regularMarketDayLow":145.68,"regularMarketVolume":992072,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":146.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[148.6999969482422],"volume":[1187000],"open":[147.67999267578125],"low":[145.67999267578125],"close":[145.88999938964844]}],"adjclose":[{"adjclose":[145.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777060960,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.89,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":154.93,"regularMarketDayLow":150.57,"regularMarketVolume":2931988,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":152.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[3236900],"low":[150.5500030517578],"open":[154.3000030517578],"high":[154.92999267578125],"close":[154.88999938964844]}],"adjclose":[{"adjclose":[154.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777060899,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.05,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":62.45,"regularMarketDayLow":59.831,"regularMarketVolume":15655140,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":61.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[59.83000183105469],"high":[62.45000076293945],"open":[62.06999969482422],"close":[61.04999923706055],"volume":[17738300]}],"adjclose":[{"adjclose":[61.04999923706055]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.9,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.856,"regularMarketDayLow":173.42,"regularMarketVolume":1510814,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":177.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[173.4199981689453],"high":[177.02999877929688],"close":[175.89999389648438],"open":[176.0500030517578],"volume":[1589900]}],"adjclose":[{"adjclose":[175.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.4,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":79.6,"regularMarketDayLow":75.95,"regularMarketVolume":11767634,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":78.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[79],"volume":[11791300],"high":[79.5999984741211],"close":[76.4000015258789],"low":[75.94999694824219]}],"adjclose":[{"adjclose":[76.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":720.19,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":734.57,"regularMarketDayLow":691.73,"regularMarketVolume":499974,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":689.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[696],"volume":[678600],"low":[691.1199951171875],"high":[734.7899780273438],"close":[720.1900024414062]}],"adjclose":[{"adjclose":[720.1900024414062]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":341.65,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":346.22,"regularMarketDayLow":340.01,"regularMarketVolume":838426,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":338.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[341.6499938964844],"low":[340.010009765625],"volume":[1224500],"open":[342.5199890136719],"high":[346.2200012207031]}],"adjclose":[{"adjclose":[341.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.07,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":156.38,"regularMarketDayLow":153.07,"regularMarketVolume":780165,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":155.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[156.3800048828125],"low":[153.07000732421875],"close":[155.07000732421875],"open":[154.2100067138672],"volume":[998400]}],"adjclose":[{"adjclose":[155.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060822,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.21,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":186.42,"regularMarketDayLow":183.21,"regularMarketVolume":9536083,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":187.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[185.22999572753906],"low":[183.1999969482422],"close":[185.2100067138672],"high":[186.4199981689453],"volume":[9621800]}],"adjclose":[{"adjclose":[185.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777060858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.3,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":100.57,"regularMarketDayLow":97.3,"regularMarketVolume":1574913,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":96.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1796900],"low":[97.30000305175781],"open":[98.29000091552734],"high":[100.58000183105469],"close":[99.30000305175781]}],"adjclose":[{"adjclose":[99.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.19,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":310.07,"regularMarketDayLow":303.8,"regularMarketVolume":1105786,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[310.07000732421875],"low":[303.79998779296875],"open":[309.6300048828125],"close":[308.19000244140625],"volume":[1610000]}],"adjclose":[{"adjclose":[308.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.44,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":253.43,"regularMarketDayLow":247.69,"regularMarketVolume":825221,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":250.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[876100],"high":[253.42999267578125],"close":[251.44000244140625],"open":[248.5],"low":[247.38999938964844]}],"adjclose":[{"adjclose":[251.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.71,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.205,"regularMarketDayLow":58.345,"regularMarketVolume":6738005,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[58.709999084472656],"open":[58.86000061035156],"high":[59.209999084472656],"volume":[6822300],"low":[58.349998474121094]}],"adjclose":[{"adjclose":[58.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.6,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.94,"regularMarketDayLow":15.37,"regularMarketVolume":13889405,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[15.600000381469727],"high":[15.9399995803833],"volume":[15391200],"open":[15.40999984741211],"low":[15.359999656677246]}],"adjclose":[{"adjclose":[15.600000381469727]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.56,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":186.25,"regularMarketDayHigh":190.675,"regularMarketDayLow":186.25,"regularMarketVolume":1081709,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":192.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1116900],"low":[186.25],"close":[189.55999755859375],"open":[188.85000610351562],"high":[190.67999267578125]}],"adjclose":[{"adjclose":[189.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.89,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":42,"regularMarketDayHigh":179.08,"regularMarketDayLow":170.34,"regularMarketVolume":9266387,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":169.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[10192900],"close":[175.88999938964844],"open":[171.80999755859375],"low":[170.33999633789062],"high":[179.0800018310547]}],"adjclose":[{"adjclose":[175.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.24,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":373.88,"regularMarketDayLow":369.36,"regularMarketVolume":284962,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":371.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[371.239990234375],"low":[369.3399963378906],"volume":[359600],"high":[375.05999755859375],"open":[372.2300109863281]}],"adjclose":[{"adjclose":[371.239990234375]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.75,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":206.425,"regularMarketDayLow":198.64,"regularMarketVolume":986734,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":201.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1000400],"close":[203.75],"open":[201.13999938964844],"low":[198.63999938964844],"high":[206.44000244140625]}],"adjclose":[{"adjclose":[203.75]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777060931,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":409.08,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":410.17,"regularMarketDayLow":393.572,"regularMarketVolume":1441028,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":403.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[405.57000732421875],"low":[393.5719909667969],"close":[409.0799865722656],"high":[410.17999267578125],"volume":[1593800]}],"adjclose":[{"adjclose":[409.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.76,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":88.145,"regularMarketDayLow":85.39,"regularMarketVolume":324657,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[88.1500015258789],"low":[85.38999938964844],"open":[87.33999633789062],"close":[86.76000213623047],"volume":[411100]}],"adjclose":[{"adjclose":[86.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.73,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":307.33,"regularMarketDayLow":302.18,"regularMarketVolume":1275756,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":307.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1694400],"close":[302.7300109863281],"low":[302.1099853515625],"high":[307.3299865722656],"open":[306.6199951171875]}],"adjclose":[{"adjclose":[302.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.09,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":257.18,"regularMarketDayLow":253.405,"regularMarketVolume":1203511,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[257.19000244140625],"open":[256.3500061035156],"low":[253.25999450683594],"close":[257.0899963378906],"volume":[1288900]}],"adjclose":[{"adjclose":[257.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.79,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.33,"regularMarketDayLow":141.18,"regularMarketVolume":1578211,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":141.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[144.3300018310547],"open":[142.75],"close":[143.7899932861328],"low":[141.17999267578125],"volume":[1582700]}],"adjclose":[{"adjclose":[143.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.6,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.675,"regularMarketDayLow":114.39,"regularMarketVolume":791045,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[114.38999938964844],"close":[114.5999984741211],"open":[115.37000274658203],"high":[115.68000030517578],"volume":[1510300]}],"adjclose":[{"adjclose":[114.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.01,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.025,"regularMarketDayLow":24.59,"regularMarketVolume":7937406,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":24.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[24.719999313354492],"low":[24.59000015258789],"close":[26.010000228881836],"high":[26.030000686645508],"volume":[9128700]}],"adjclose":[{"adjclose":[26.010000228881836]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.88,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.37,"regularMarketDayLow":66.29,"regularMarketVolume":8266494,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[66.87999725341797],"open":[67],"volume":[9521600],"high":[67.37000274658203],"low":[66.29000091552734]}],"adjclose":[{"adjclose":[66.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":410.54,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":415.97,"regularMarketDayLow":390.01,"regularMarketVolume":900019,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":393.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[415.9700012207031],"low":[390.010009765625],"open":[390.010009765625],"volume":[907600],"close":[410.5400085449219]}],"adjclose":[{"adjclose":[410.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.13,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":88.67,"regularMarketDayHigh":103.2,"regularMarketDayLow":100.59,"regularMarketVolume":718172,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":102.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[889200],"high":[103.29000091552734],"open":[102.36000061035156],"close":[101.12999725341797],"low":[100.58999633789062]}],"adjclose":[{"adjclose":[101.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.03,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":183.78,"regularMarketDayLow":180.305,"regularMarketVolume":982233,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[183],"high":[183.77999877929688],"volume":[1015400],"close":[183.02999877929688],"low":[180.30999755859375]}],"adjclose":[{"adjclose":[183.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.01,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":239.51,"regularMarketDayLow":228.68,"regularMarketVolume":1240056,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":238.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1246600],"open":[239.50999450683594],"close":[234.00999450683594],"high":[239.50999450683594],"low":[228.67999267578125]}],"adjclose":[{"adjclose":[234.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.16,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":316,"regularMarketDayLow":301.465,"regularMarketVolume":973744,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":309.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[316],"open":[316],"low":[301.4700012207031],"close":[306.1600036621094],"volume":[1286000]}],"adjclose":[{"adjclose":[306.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.27,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":29.42,"regularMarketDayHigh":74.09,"regularMarketDayLow":72.325,"regularMarketVolume":1753883,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[73.2699966430664],"open":[74.08999633789062],"low":[72.33000183105469],"high":[74.51000213623047],"volume":[1817400]}],"adjclose":[{"adjclose":[73.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.33,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":37.38,"regularMarketDayLow":35.447,"regularMarketVolume":2634169,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[37.380001068115234],"low":[35.45000076293945],"close":[37.33000183105469],"volume":[2968100],"open":[35.45000076293945]}],"adjclose":[{"adjclose":[37.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.1,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.37,"regularMarketDayLow":19.8,"regularMarketVolume":3038253,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[20.209999084472656],"high":[20.3700008392334],"volume":[3502600],"close":[20.100000381469727],"low":[19.799999237060547]}],"adjclose":[{"adjclose":[20.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.69,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.78,"regularMarketDayHigh":73.92,"regularMarketDayLow":72.49,"regularMarketVolume":240565,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[73.69000244140625],"open":[72.8499984741211],"high":[73.91999816894531],"low":[72.33999633789062],"volume":[400000]}],"adjclose":[{"adjclose":[73.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777060805,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":335.63,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":338.07,"regularMarketDayLow":332.37,"regularMarketVolume":1457504,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":334.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1510100],"high":[338.07000732421875],"low":[332.3699951171875],"open":[335.20001220703125],"close":[335.6300048828125]}],"adjclose":[{"adjclose":[335.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.51,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":334.59,"regularMarketDayLow":325.01,"regularMarketVolume":1442373,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":329.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[327.989990234375],"high":[334.5899963378906],"close":[327.510009765625],"volume":[1675300],"low":[325]}],"adjclose":[{"adjclose":[327.510009765625]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.75,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.78,"regularMarketDayLow":22.08,"regularMarketVolume":3080968,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[22.3700008392334],"high":[22.780000686645508],"close":[22.75],"low":[22.079999923706055],"volume":[3884300]}],"adjclose":[{"adjclose":[22.75]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":237.44,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":237.74,"regularMarketDayLow":231.18,"regularMarketVolume":1323486,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":231.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1386100],"open":[232.5800018310547],"high":[237.74000549316406],"close":[237.44000244140625],"low":[231.17999267578125]}],"adjclose":[{"adjclose":[237.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777060804,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.17,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.23,"regularMarketDayLow":39.89,"regularMarketVolume":24024947,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":38.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[40.060001373291016],"high":[41.22999954223633],"low":[39.88999938964844],"close":[41.16999816894531],"volume":[24877300]}],"adjclose":[{"adjclose":[41.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.08,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":146.804,"regularMarketDayHigh":181.87,"regularMarketDayLow":178.01,"regularMarketVolume":339332,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":180.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[181.8699951171875],"volume":[423100],"close":[180.0800018310547],"low":[178.00999450683594],"open":[179.7100067138672]}],"adjclose":[{"adjclose":[180.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.8,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":145.391,"regularMarketDayLow":141.8,"regularMarketVolume":3791218,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":141.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[143.8000030517578],"high":[145.38999938964844],"low":[141.77999877929688],"volume":[3812400],"open":[141.8800048828125]}],"adjclose":[{"adjclose":[143.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777060807,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.49,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.51,"regularMarketDayLow":14.465,"regularMarketVolume":18132556,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[14.470000267028809],"volume":[18136500],"high":[14.510000228881836],"open":[14.489999771118164],"close":[14.489999771118164]}],"adjclose":[{"adjclose":[14.489999771118164]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.56,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":131.12,"regularMarketDayLow":127.35,"regularMarketVolume":1801944,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":130.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[131.1199951171875],"low":[127.3499984741211],"open":[130.2100067138672],"volume":[1844600],"close":[127.55999755859375]}],"adjclose":[{"adjclose":[127.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.32,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":67.4,"regularMarketDayLow":65.11,"regularMarketVolume":870628,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":65.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[67.4000015258789],"low":[65.11000061035156],"close":[67.31999969482422],"open":[65.5999984741211],"volume":[1132000]}],"adjclose":[{"adjclose":[67.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.98,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":232.8,"regularMarketDayLow":225,"regularMarketVolume":8976762,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":231.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[9808300],"low":[225],"open":[231.92999267578125],"high":[232.8000030517578],"close":[231.97999572753906]}],"adjclose":[{"adjclose":[231.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.5,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.99,"regularMarketDayLow":227.02,"regularMarketVolume":5778847,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[229.99000549316406],"open":[229.02999877929688],"low":[227.02000427246094],"close":[227.5],"volume":[6066100]}],"adjclose":[{"adjclose":[227.5]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.05,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":458.85,"regularMarketDayLow":453.27,"regularMarketVolume":654727,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":452.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[453.1000061035156],"close":[456.04998779296875],"volume":[792900],"open":[453.1000061035156],"high":[458.8500061035156]}],"adjclose":[{"adjclose":[456.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.99,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":63.88,"regularMarketDayLow":60.58,"regularMarketVolume":1275122,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":62.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[63.599998474121094],"high":[63.880001068115234],"low":[60.58000183105469],"close":[61.9900016784668],"volume":[1358700]}],"adjclose":[{"adjclose":[61.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.62,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":76.83,"regularMarketDayLow":75.32,"regularMarketVolume":2914348,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":75.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[76.83000183105469],"low":[75.31999969482422],"volume":[2918900],"close":[76.62000274658203],"high":[76.83000183105469]}],"adjclose":[{"adjclose":[76.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.18,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.425,"regularMarketDayLow":88.01,"regularMarketVolume":581974,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[87.0199966430664],"volume":[604200],"high":[89.43000030517578],"open":[87.0199966430664],"close":[88.18000030517578]}],"adjclose":[{"adjclose":[88.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.78,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.77,"regularMarketDayHigh":79.76,"regularMarketDayLow":76.61,"regularMarketVolume":2250690,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":76.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[2300700],"open":[76.8499984741211],"high":[79.76000213623047],"close":[78.77999877929688],"low":[76.55000305175781]}],"adjclose":[{"adjclose":[78.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.94,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46.65,"regularMarketDayLow":44.54,"regularMarketVolume":2113046,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":46.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[46.290000915527344],"low":[44.540000915527344],"close":[44.939998626708984],"high":[46.650001525878906],"volume":[2342900]}],"adjclose":[{"adjclose":[44.939998626708984]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.45,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":36.79,"regularMarketDayLow":36.12,"regularMarketVolume":753274,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[36.119998931884766],"close":[36.45000076293945],"volume":[758900],"open":[36.349998474121094],"high":[36.790000915527344]}],"adjclose":[{"adjclose":[36.45000076293945]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":410.72,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":421,"regularMarketDayLow":410.69,"regularMarketVolume":194344,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":414.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[410.7200012207031],"open":[416.2200012207031],"high":[421.1199951171875],"volume":[252900],"low":[410.69000244140625]}],"adjclose":[{"adjclose":[410.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":453.71,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":466.785,"regularMarketDayLow":452.72,"regularMarketVolume":806190,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":465.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[466.7850036621094],"open":[463.3800048828125],"low":[452.69000244140625],"close":[453.7099914550781],"volume":[815800]}],"adjclose":[{"adjclose":[453.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":280.98,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":294,"regularMarketDayLow":279.38,"regularMarketVolume":816261,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":280.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[290],"high":[294.04998779296875],"low":[279.3800048828125],"close":[280.9800109863281],"volume":[845300]}],"adjclose":[{"adjclose":[280.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.75,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":211.58,"regularMarketDayLow":207.73,"regularMarketVolume":1648727,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":208.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[208.1300048828125],"volume":[2272100],"high":[211.58999633789062],"close":[208.75],"low":[207.72999572753906]}],"adjclose":[{"adjclose":[208.75]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.59,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":258.1,"regularMarketDayLow":240.62,"regularMarketVolume":2069605,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[240.6199951171875],"volume":[2073600],"high":[258.1000061035156],"open":[258],"close":[253.58999633789062]}],"adjclose":[{"adjclose":[253.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.48,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":129.61,"regularMarketDayLow":124.32,"regularMarketVolume":3137467,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":127.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[129.61000061035156],"low":[124.31999969482422],"open":[128.1300048828125],"close":[129.47999572753906],"volume":[3193500]}],"adjclose":[{"adjclose":[129.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777060946,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.09,"fiftyTwoWeekHigh":219.26,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":219,"regularMarketDayLow":209.5,"regularMarketVolume":4606599,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":212.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[213.99000549316406],"volume":[4616700],"high":[219],"low":[209.5],"close":[216.08999633789062]}],"adjclose":[{"adjclose":[216.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.95,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":396.73,"regularMarketDayLow":381,"regularMarketVolume":2229120,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":383.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[381.8699951171875],"low":[381],"volume":[2334900],"high":[396.7300109863281],"close":[395.95001220703125]}],"adjclose":[{"adjclose":[395.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.76,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":119.77,"regularMarketDayLow":114.36,"regularMarketVolume":5468159,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":114.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[119.76000213623047],"volume":[5527600],"open":[117],"low":[114.36000061035156],"high":[119.7699966430664]}],"adjclose":[{"adjclose":[119.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.71,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":129,"regularMarketDayLow":121.97,"regularMarketVolume":3494550,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":121.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[121.97000122070312],"high":[129.00999450683594],"volume":[3520900],"close":[128.7100067138672],"open":[123.94999694824219]}],"adjclose":[{"adjclose":[128.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.33,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":192.242,"regularMarketDayLow":184.505,"regularMarketVolume":1837254,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":193.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[191],"high":[192.24000549316406],"low":[184.50999450683594],"close":[188.3300018310547],"volume":[1853600]}],"adjclose":[{"adjclose":[188.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.32,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":470.28,"regularMarketDayLow":466.703,"regularMarketVolume":3801562,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":470.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[466.5799865722656],"close":[469.32000732421875],"open":[468.79998779296875],"volume":[3847900],"high":[470.2799987792969]}],"adjclose":[{"adjclose":[469.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.01,"fiftyTwoWeekHigh":149.08,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":149.08,"regularMarketDayLow":136.18,"regularMarketVolume":2658480,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":132.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[136.16000366210938],"open":[136.72000122070312],"volume":[2667300],"close":[149.00999450683594],"high":[149.0800018310547]}],"adjclose":[{"adjclose":[149.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.44,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":236.45,"regularMarketDayLow":232.065,"regularMarketVolume":5708321,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":234.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[234.99000549316406],"high":[236.4499969482422],"low":[232.07000732421875],"close":[232.44000244140625],"volume":[5730600]}],"adjclose":[{"adjclose":[232.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.16,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":81.29,"regularMarketDayLow":68.88,"regularMarketVolume":15461469,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":75.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[15469000],"open":[77.06999969482422],"close":[76.16000366210938],"low":[68.87999725341797],"high":[81.29000091552734]}],"adjclose":[{"adjclose":[76.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777060804,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.32,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":130.117,"regularMarketDayLow":120.25,"regularMarketVolume":82236837,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":112.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[130.1199951171875],"low":[120.23999786376953],"volume":[82662400],"close":[128.32000732421875],"open":[125.20999908447266]}],"adjclose":[{"adjclose":[128.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.75,"fiftyTwoWeekHigh":48.89,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":48.89,"regularMarketDayLow":46.89,"regularMarketVolume":4498940,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":46.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[47.75],"volume":[4587500],"high":[48.88999938964844],"open":[47.41999816894531],"low":[46.88999938964844]}],"adjclose":[{"adjclose":[47.75]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.24,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":396.96,"regularMarketDayLow":383.43,"regularMarketVolume":948442,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":382.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[982800],"low":[383.42999267578125],"open":[387.6499938964844],"high":[396.9599914550781],"close":[387.239990234375]}],"adjclose":[{"adjclose":[387.239990234375]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.67,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":223,"regularMarketDayLow":212.12,"regularMarketVolume":3297891,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":217.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[214.6699981689453],"volume":[3335500],"high":[223],"open":[219.99000549316406],"low":[212.0399932861328]}],"adjclose":[{"adjclose":[214.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.57,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":406.3,"regularMarketDayLow":398.255,"regularMarketVolume":4502527,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":403.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[404.07000732421875],"volume":[4512300],"low":[398.260009765625],"high":[406.29998779296875],"close":[399.57000732421875]}],"adjclose":[{"adjclose":[399.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.58,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":110.72,"regularMarketDayLow":109.295,"regularMarketVolume":593909,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":109.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[110.58000183105469],"low":[109.30000305175781],"high":[110.72000122070312],"open":[109.41999816894531],"volume":[606200]}],"adjclose":[{"adjclose":[110.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.11,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.14,"regularMarketDayLow":52.69,"regularMarketVolume":1874957,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[53.13999938964844],"low":[52.689998626708984],"high":[53.13999938964844],"close":[53.11000061035156],"volume":[1893900]}],"adjclose":[{"adjclose":[53.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.89,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":161.34,"regularMarketDayLow":155.225,"regularMarketVolume":1101372,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":154.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[156.6699981689453],"high":[161.33999633789062],"volume":[1114800],"close":[159.88999938964844],"low":[155.22500610351562]}],"adjclose":[{"adjclose":[159.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.66,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.685,"regularMarketDayLow":8.5,"regularMarketVolume":3141538,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[8.569999694824219],"volume":[3583700],"low":[8.5],"high":[8.6850004196167],"close":[8.65999984741211]}],"adjclose":[{"adjclose":[8.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.34,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.375,"regularMarketDayLow":9.27,"regularMarketVolume":6287720,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[9.375],"close":[9.34000015258789],"low":[9.270000457763672],"open":[9.300000190734863],"volume":[6660600]}],"adjclose":[{"adjclose":[9.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.62,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.67,"regularMarketDayLow":13.375,"regularMarketVolume":2343160,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[13.375],"high":[13.670000076293945],"volume":[2373900],"open":[13.470000267028809],"close":[13.619999885559082]}],"adjclose":[{"adjclose":[13.619999885559082]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.24,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":11.31,"regularMarketDayLow":10.685,"regularMarketVolume":3651276,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[11.3100004196167],"open":[11.010000228881836],"close":[11.239999771118164],"low":[10.6899995803833],"volume":[3651300]}],"adjclose":[{"adjclose":[11.239999771118164]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.74,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":58.76,"regularMarketDayLow":57.51,"regularMarketVolume":153208,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[58.7599983215332],"close":[58.7400016784668],"low":[57.5099983215332],"open":[57.5099983215332],"volume":[159500]}],"adjclose":[{"adjclose":[58.7400016784668]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.79,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":67.86,"regularMarketDayLow":64.75,"regularMarketVolume":1175001,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":64.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1176500],"low":[64.75],"close":[67.79000091552734],"open":[65.22000122070312],"high":[67.86000061035156]}],"adjclose":[{"adjclose":[67.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.28,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":52.76,"regularMarketDayLow":50.255,"regularMarketVolume":2462564,"shortName":"Rubrik, Inc.","chartPreviousClose":51.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[52.7599983215332],"low":[50.255001068115234],"volume":[2557000],"close":[52.279998779296875],"open":[51.65999984741211]}],"adjclose":[{"adjclose":[52.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.55,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":71.96,"regularMarketDayLow":68.32,"regularMarketVolume":5231391,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":67.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[71.95999908447266],"open":[68.62999725341797],"volume":[5270900],"close":[71.55000305175781],"low":[68.31999969482422]}],"adjclose":[{"adjclose":[71.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.5,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":135.7,"regularMarketDayLow":130.42,"regularMarketVolume":2284854,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":132.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[2316700],"low":[130.4199981689453],"close":[135.5],"open":[133.32000732421875],"high":[135.6999969482422]}],"adjclose":[{"adjclose":[135.5]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777060964,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.53,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":17.55,"regularMarketDayLow":16.985,"regularMarketVolume":3579180,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[17.155000686645508],"volume":[4192400],"low":[16.985000610351562],"high":[17.549999237060547],"close":[17.530000686645508]}],"adjclose":[{"adjclose":[17.530000686645508]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.22,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.37,"regularMarketDayLow":9.045,"regularMarketVolume":4935923,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[9.039999961853027],"high":[9.369999885559082],"volume":[4942700],"open":[9.130000114440918],"close":[9.220000267028809]}],"adjclose":[{"adjclose":[9.220000267028809]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.52,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":17.07,"regularMarketDayLow":16.26,"regularMarketVolume":22221030,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[16.520000457763672],"volume":[23738500],"open":[16.950000762939453],"low":[16.260000228881836],"high":[17.06999969482422]}],"adjclose":[{"adjclose":[16.520000457763672]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777060997,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.21,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.28,"regularMarketDayLow":6.11,"regularMarketVolume":18808574,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[18831500],"high":[6.28000020980835],"open":[6.239999771118164],"close":[6.210000038146973],"low":[6.110000133514404]}],"adjclose":[{"adjclose":[6.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.69,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":7.11,"regularMarketDayHigh":10.835,"regularMarketDayLow":10.37,"regularMarketVolume":3006270,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[10.6899995803833],"volume":[3033100],"high":[10.835000038146973],"open":[10.609999656677246],"low":[10.369999885559082]}],"adjclose":[{"adjclose":[10.6899995803833]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.34,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":22.432,"regularMarketDayLow":21.29,"regularMarketVolume":1773268,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1788900],"close":[22.34000015258789],"open":[21.290000915527344],"high":[22.43199920654297],"low":[21.264999389648438]}],"adjclose":[{"adjclose":[22.34000015258789]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.25,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.17,"regularMarketDayHigh":6.42,"regularMarketDayLow":6.17,"regularMarketVolume":16876058,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[17031400],"close":[6.25],"open":[6.329999923706055],"high":[6.420000076293945],"low":[6.170000076293945]}],"adjclose":[{"adjclose":[6.25]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.6,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":88.973,"regularMarketDayLow":87.06,"regularMarketVolume":4140898,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[4195100],"close":[88.5999984741211],"open":[88.56999969482422],"high":[88.9729995727539],"low":[87.05999755859375]}],"adjclose":[{"adjclose":[88.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.4,"fiftyTwoWeekHigh":100.3,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":100.3,"regularMarketDayLow":95.95,"regularMarketVolume":12693998,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":97.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[13366900],"low":[95.94999694824219],"close":[98.4000015258789],"open":[99.2300033569336],"high":[100.30000305175781]}],"adjclose":[{"adjclose":[98.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.47,"fiftyTwoWeekHigh":51.6,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":51.59,"regularMarketDayLow":49.77,"regularMarketVolume":13326664,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":49.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[50.470001220703125],"volume":[13563800],"open":[51.59000015258789],"low":[49.77000045776367],"high":[51.599998474121094]}],"adjclose":[{"adjclose":[50.470001220703125]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.04,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":245.2,"regularMarketDayLow":240.66,"regularMarketVolume":3549409,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":241.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[240.66000366210938],"close":[244.0399932861328],"open":[244.33999633789062],"volume":[3578800],"high":[245.1999969482422]}],"adjclose":[{"adjclose":[244.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.22,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":116.5,"regularMarketDayLow":113.21,"regularMarketVolume":2077491,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":114.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[2236300],"open":[116.5],"close":[115.22000122070312],"low":[113.20999908447266],"high":[116.5]}],"adjclose":[{"adjclose":[115.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.08,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.485,"regularMarketDayLow":27.28,"regularMarketVolume":38152817,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":26.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[38445100],"low":[27.280000686645508],"close":[29.079999923706055],"open":[27.530000686645508],"high":[29.489999771118164]}],"adjclose":[{"adjclose":[29.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777060802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.59,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.67,"regularMarketDayLow":6.53,"regularMarketVolume":318513,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[6.670000076293945],"open":[6.630000114440918],"close":[6.590000152587891],"low":[6.53000020980835],"volume":[344000]}],"adjclose":[{"adjclose":[6.590000152587891]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.98,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.015,"regularMarketDayLow":12.39,"regularMarketVolume":1634100,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1901700],"low":[12.390000343322754],"close":[12.979999542236328],"open":[12.529999732971191],"high":[13.020000457763672]}],"adjclose":[{"adjclose":[12.979999542236328]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.85,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":237.92,"regularMarketDayLow":227,"regularMarketVolume":1232751,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":235.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[237.9199981689453],"low":[227],"volume":[1232800],"close":[232.85000610351562],"open":[235.3800048828125]}],"adjclose":[{"adjclose":[232.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.79,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.84,"regularMarketDayLow":2.73,"regularMarketVolume":208575,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.78,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[2.7899999618530273],"high":[2.8399999141693115],"volume":[208600],"close":[2.7899999618530273],"low":[2.7300000190734863]}],"adjclose":[{"adjclose":[2.7899999618530273]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.97,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.17,"regularMarketDayLow":22.98,"regularMarketVolume":20860704,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":22.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"high":[24.170000076293945],"low":[22.979999542236328],"volume":[20945600],"close":[23.969999313354492],"open":[23.639999389648438]}],"adjclose":[{"adjclose":[23.969999313354492]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.92,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.93,"regularMarketDayLow":19.47,"regularMarketVolume":7668197,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[11582800],"close":[19.920000076293945],"open":[19.719999313354492],"high":[19.93000030517578],"low":[19.469999313354492]}],"adjclose":[{"adjclose":[19.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.96,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.98,"regularMarketDayLow":7.66,"regularMarketVolume":1981232,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1994200],"open":[7.78000020980835],"close":[7.960000038146973],"low":[7.659999847412109],"high":[7.980000019073486]}],"adjclose":[{"adjclose":[7.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.53,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":24.63,"regularMarketDayLow":23.58,"regularMarketVolume":1578231,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":23.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[24.209999084472656],"high":[24.6299991607666],"volume":[2072900],"close":[24.530000686645508],"low":[23.579999923706055]}],"adjclose":[{"adjclose":[24.530000686645508]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.95,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.07,"regularMarketDayLow":11.5,"regularMarketVolume":1654048,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[11.949999809265137],"volume":[1654100],"high":[12.069999694824219],"open":[11.734999656677246],"low":[11.5]}],"adjclose":[{"adjclose":[11.949999809265137]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.05,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":169.685,"regularMarketDayLow":166.79,"regularMarketVolume":3476296,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[166.7899932861328],"high":[169.8000030517578],"volume":[3479300],"open":[169.0500030517578],"close":[168.0500030517578]}],"adjclose":[{"adjclose":[168.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.78,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":118.78,"regularMarketDayLow":116.86,"regularMarketVolume":1487985,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[1490700],"low":[116.86000061035156],"open":[118.5199966430664],"high":[118.83999633789062],"close":[117.77999877929688]}],"adjclose":[{"adjclose":[117.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.71,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":89.59,"regularMarketDayLow":86.37,"regularMarketVolume":738971,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":84.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[89.56999969482422],"high":[89.58999633789062],"volume":[881200],"close":[87.70999908447266],"low":[86.37000274658203]}],"adjclose":[{"adjclose":[87.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.91,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":75.315,"regularMarketDayLow":73.26,"regularMarketVolume":1576075,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":74.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[74.29000091552734],"volume":[1639000],"low":[73.26000213623047],"high":[75.31500244140625],"close":[73.91000366210938]}],"adjclose":[{"adjclose":[73.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777060801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.77,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":202.53,"regularMarketDayLow":196.55,"regularMarketVolume":5596337,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":197.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[196.52999877929688],"high":[202.5399932861328],"open":[202.0800018310547],"close":[199.77000427246094],"volume":[5786000]}],"adjclose":[{"adjclose":[199.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.63,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":227.49,"regularMarketDayLow":205.25,"regularMarketVolume":835937,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":219.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[891800],"open":[226.1699981689453],"close":[205.6300048828125],"low":[205.25],"high":[227.49000549316406]}],"adjclose":[{"adjclose":[205.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777060803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.44,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":39.25,"regularMarketDayLow":35.13,"regularMarketVolume":9622111,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":38.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[35.130001068115234],"high":[39.5],"open":[39.11000061035156],"close":[35.439998626708984],"volume":[10620800]}],"adjclose":[{"adjclose":[35.439998626708984]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777060800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.34,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":94.49,"regularMarketDayLow":92.215,"regularMarketVolume":16946434,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":92.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[92.22000122070312],"high":[94.51000213623047],"volume":[16962000],"open":[93.1500015258789],"close":[94.33999633789062]}],"adjclose":[{"adjclose":[94.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":34580,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":35600,"regularMarketDayLow":34150,"regularMarketVolume":26027500,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":35380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"close":[34580],"open":[35250],"low":[34150],"high":[35600],"volume":[26027500]}],"adjclose":[{"adjclose":[34580]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777045132,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":165.92,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":142.42,"regularMarketDayHigh":167.96,"regularMarketDayLow":162.23,"regularMarketVolume":1424533,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":168.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777014000],"indicators":{"quote":[{"high":[167.9600067138672],"open":[165.1199951171875],"volume":[1424533],"low":[162.22999572753906],"close":[165.9199981689453]}],"adjclose":[{"adjclose":[165.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777044601,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":150.3,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":150.5,"regularMarketDayLow":147.05,"regularMarketVolume":741151,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777014000],"indicators":{"quote":[{"high":[150.5],"low":[147.0500030517578],"open":[149],"close":[150.3000030517578],"volume":[740770]}],"adjclose":[{"adjclose":[150.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2465,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2504,"regularMarketDayLow":2423,"regularMarketVolume":5126900,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2396,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"low":[2423],"close":[2465],"volume":[5126900],"high":[2504],"open":[2470]}],"adjclose":[{"adjclose":[2465]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777054107,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1129.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":738.2,"regularMarketDayHigh":1161.4,"regularMarketDayLow":1128.2,"regularMarketVolume":19098670,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1160.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777014000,"start":1777011300,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777044600,"start":1777014000,"gmtoffset":3600},"post":{"timezone":"BST","end":1777047300,"start":1777044600,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777014000],"indicators":{"quote":[{"volume":[19111333],"low":[1128.199951171875],"close":[1129.4000244140625],"open":[1145.5999755859375],"high":[1161.4000244140625]}],"adjclose":[{"adjclose":[1129.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777045199,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1319.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1392.4,"regularMarketDayLow":1309.8,"regularMarketVolume":364704,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1407,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777006800,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777055400,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777014000],"indicators":{"quote":[{"high":[1392.4000244140625],"open":[1390],"low":[1309.800048828125],"volume":[365584],"close":[1319.199951171875]}],"adjclose":[{"adjclose":[1319.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777045144,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1648,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1665.5,"regularMarketDayLow":1628,"regularMarketVolume":84426,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1674,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777014000],"indicators":{"quote":[{"high":[1665.5],"open":[1651],"low":[1628],"volume":[84426],"close":[1648]}],"adjclose":[{"adjclose":[1648]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012217,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1222000,"fiftyTwoWeekHigh":1267000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1242000,"regularMarketDayLow":1193000,"regularMarketVolume":3127857,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1225000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776988800,"start":1776983400,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777010400,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"KST","end":1777021200,"start":1777010400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"close":[1222000],"high":[1242000],"low":[1193000],"volume":[3127857],"open":[1237000]}],"adjclose":[{"adjclose":[1222000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012205,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219500,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":225000,"regularMarketDayLow":216500,"regularMarketVolume":19626666,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":224500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776983400,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776988800,"end":1777010400,"gmtoffset":32400},"post":{"timezone":"KST","start":1777010400,"end":1777021200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"low":[216500],"close":[219500],"high":[225000],"volume":[19626666],"open":[224000]}],"adjclose":[{"adjclose":[219500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777008602,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":221.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":140,"regularMarketDayHigh":227,"regularMarketDayLow":218,"regularMarketVolume":76694197,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776992400,"start":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","end":1777008600,"start":1776992400,"gmtoffset":28800},"post":{"timezone":"CST","end":1777008600,"start":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776992400],"indicators":{"quote":[{"high":[227],"volume":[75559985],"open":[227],"low":[218],"close":[221.5]}],"adjclose":[{"adjclose":[221.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777008616,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4475,"fiftyTwoWeekHigh":4485,"fiftyTwoWeekLow":548,"regularMarketDayHigh":4485,"regularMarketDayLow":4230,"regularMarketVolume":4402244,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776992400,"start":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","end":1777008600,"start":1776992400,"gmtoffset":28800},"post":{"timezone":"CST","end":1777008600,"start":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776992400],"indicators":{"quote":[{"high":[4485],"low":[4230],"open":[4300],"close":[4475],"volume":[4203050]}],"adjclose":[{"adjclose":[4475]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16920,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3595,"regularMarketDayHigh":17070,"regularMarketDayLow":16410,"regularMarketVolume":370700,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"close":[16920],"low":[16410],"volume":[370700],"open":[16870],"high":[17070]}],"adjclose":[{"adjclose":[16920]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42950,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43770,"regularMarketDayLow":42530,"regularMarketVolume":2946900,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"close":[42950],"open":[43010],"volume":[2946900],"high":[43770],"low":[42530]}],"adjclose":[{"adjclose":[42950]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":38660,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":39290,"regularMarketDayLow":37620,"regularMarketVolume":1570700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":36830,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"close":[38660],"low":[37620],"high":[39290],"volume":[1570700],"open":[38000]}],"adjclose":[{"adjclose":[38660]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6037,"fiftyTwoWeekHigh":6218,"fiftyTwoWeekLow":847.167,"regularMarketDayHigh":6100,"regularMarketDayLow":5894,"regularMarketVolume":40846300,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5893,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"high":[6100],"open":[5987],"volume":[40846300],"close":[6037],"low":[5894]}],"adjclose":[{"adjclose":[6037]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15860,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16330,"regularMarketDayLow":15815,"regularMarketVolume":212400,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15925,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"volume":[212400],"high":[16330],"open":[16115],"close":[15860],"low":[15815]}],"adjclose":[{"adjclose":[15860]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45850,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":46110,"regularMarketDayLow":45410,"regularMarketVolume":2312400,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"volume":[2312400],"high":[46110],"low":[45410],"open":[45450],"close":[45850]}],"adjclose":[{"adjclose":[45850]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12540,"fiftyTwoWeekHigh":12830,"fiftyTwoWeekLow":1927,"regularMarketDayHigh":12830,"regularMarketDayLow":12090,"regularMarketVolume":11078600,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":11135,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"open":[12335],"close":[12540],"low":[12090],"volume":[11078600],"high":[12830]}],"adjclose":[{"adjclose":[12540]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777045061,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":975.1,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":1017.8,"regularMarketDayLow":937,"regularMarketVolume":251985,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":930.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777014000],"indicators":{"quote":[{"low":[937],"close":[975.0999755859375],"high":[1017.7999877929688],"volume":[251985],"open":[978.5]}],"adjclose":[{"adjclose":[975.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":29440,"fiftyTwoWeekHigh":29460,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":29460,"regularMarketDayLow":27920,"regularMarketVolume":15405700,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"open":[28315],"low":[27920],"close":[29440],"high":[29460],"volume":[15405700]}],"adjclose":[{"adjclose":[29440]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12210,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":12380,"regularMarketDayLow":12000,"regularMarketVolume":735100,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12155,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"low":[12000],"close":[12210],"high":[12380],"volume":[735100],"open":[12280]}],"adjclose":[{"adjclose":[12210]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":675,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":691,"regularMarketDayLow":671,"regularMarketVolume":142400,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":689,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"volume":[142400],"high":[691],"low":[671],"open":[689],"close":[675]}],"adjclose":[{"adjclose":[675]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6646,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6730,"regularMarketDayLow":6571,"regularMarketVolume":3430900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6579,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"open":[6677],"low":[6571],"high":[6730],"volume":[3430900],"close":[6646]}],"adjclose":[{"adjclose":[6646]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27380,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3710,"regularMarketDayHigh":27820,"regularMarketDayLow":26250,"regularMarketVolume":2471700,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":25550,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776988800],"indicators":{"quote":[{"high":[27820],"open":[26470],"low":[26250],"volume":[2471700],"close":[27380]}],"adjclose":[{"adjclose":[27380]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777065359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2598.6,"fiftyTwoWeekHigh":2599.7727,"fiftyTwoWeekLow":2553.5884,"regularMarketDayHigh":2599.7727,"regularMarketDayLow":2553.5884,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2527.5107,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777065359],"indicators":{"quote":[{"close":[2598.60009765625],"open":[2567.601806640625],"volume":[0],"high":[2599.772705078125],"low":[2553.58837890625]}],"adjclose":[{"adjclose":[2598.60009765625]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777062990,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6136.61,"fiftyTwoWeekHigh":6141.08,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6141.08,"regularMarketDayLow":6030.07,"regularMarketVolume":1159069000,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5989.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"low":[6030.06982421875],"close":[6136.60986328125],"open":[6054.56982421875],"high":[6141.080078125],"volume":[1159069500]}],"adjclose":[{"adjclose":[6136.60986328125]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777065359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24836.598,"fiftyTwoWeekHigh":24854.04,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24854.037,"regularMarketDayLow":24524.37,"regularMarketVolume":9150824000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24438.504,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[24616.560546875],"high":[24854.0390625],"close":[24836.599609375],"volume":[10203070000],"low":[24524.369140625]}],"adjclose":[{"adjclose":[24836.599609375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777065359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27303.666,"fiftyTwoWeekHigh":27314.215,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27314.215,"regularMarketDayLow":26986.39,"regularMarketVolume":1535329000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26782.625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"volume":[10203070000],"open":[27082.419921875],"close":[27303.669921875],"high":[27314.2109375],"low":[26986.390625]}],"adjclose":[{"adjclose":[27303.669921875]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777060806,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":713.94,"fiftyTwoWeekHigh":714.47,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":714.47,"regularMarketDayLow":709.01,"regularMarketVolume":44463821,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"close":[713.9400024414062],"volume":[45123600],"low":[709.010009765625],"open":[710.75],"high":[714.469970703125]}],"adjclose":[{"adjclose":[713.9400024414062]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777062990,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7165.08,"fiftyTwoWeekHigh":7168.59,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7168.59,"regularMarketDayLow":7112.82,"regularMarketVolume":3179035000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7108.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777037400],"indicators":{"quote":[{"open":[7136.47998046875],"high":[7168.58984375],"low":[7112.81982421875],"close":[7165.080078125],"volume":[4608830000]}],"adjclose":[{"adjclose":[7165.080078125]}]}}],"error":null}},"success":true}]