[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.5,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":78.58,"regularMarketDayLow":75.19,"regularMarketVolume":11755184,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":79.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[78.37000274658203],"high":[78.58000183105469],"low":[75.18000030517578],"volume":[12437300],"close":[76.5]}],"adjclose":[{"adjclose":[76.5]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.8,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.79,"regularMarketDayLow":29.08,"regularMarketVolume":3422044,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":30.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[30.690000534057617],"volume":[3422200],"high":[30.790000915527344],"low":[29.079999923706055],"close":[29.799999237060547]}],"adjclose":[{"adjclose":[29.799999237060547]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":651.42,"fiftyTwoWeekHigh":656.92,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":656.92,"regularMarketDayLow":645.525,"regularMarketVolume":39178683,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":655.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[645.52001953125],"high":[656.9199829101562],"open":[653.5499877929688],"close":[651.4199829101562],"volume":[39722800]}],"adjclose":[{"adjclose":[651.4199829101562]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441,"fiftyTwoWeekHigh":446.64,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":446.64,"regularMarketDayLow":434.04,"regularMarketVolume":10673676,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":431.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[435.3399963378906],"high":[446.6400146484375],"low":[434.0400085449219],"volume":[10700500],"close":[441]}],"adjclose":[{"adjclose":[441]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.84,"fiftyTwoWeekHigh":158.16,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":157.79,"regularMarketDayLow":153.99,"regularMarketVolume":12074969,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":158.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[12147300],"open":[156.77000427246094],"high":[157.8000030517578],"low":[153.9499969482422],"close":[155.83999633789062]}],"adjclose":[{"adjclose":[155.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.72,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":130.8,"regularMarketDayLow":126.33,"regularMarketVolume":150939,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":130.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[130.10000610351562],"high":[130.8000030517578],"low":[126.33000183105469],"volume":[151100],"close":[128.72000122070312]}],"adjclose":[{"adjclose":[128.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.51,"fiftyTwoWeekHigh":54.98,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":54.295,"regularMarketDayLow":52.89,"regularMarketVolume":1385532,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":54.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[53.5099983215332],"high":[54.29499816894531],"open":[54.18000030517578],"volume":[1387200],"low":[52.88999938964844]}],"adjclose":[{"adjclose":[53.5099983215332]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":481.85,"fiftyTwoWeekHigh":488.08,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":488.08,"regularMarketDayLow":475.19,"regularMarketVolume":9903376,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":476.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[10501200],"open":[480.3999938964844],"close":[481.8500061035156],"high":[488.0799865722656],"low":[475.19000244140625]}],"adjclose":[{"adjclose":[481.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.66,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":37.13,"regularMarketDayLow":36.23,"regularMarketVolume":858066,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[36.65999984741211],"volume":[859900],"low":[36.22999954223633],"open":[37.10499954223633],"high":[37.130001068115234]}],"adjclose":[{"adjclose":[36.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.57,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26.21,"regularMarketDayLow":25.12,"regularMarketVolume":44389,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":26.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[25.56999969482422],"high":[26.209999084472656],"open":[26.209999084472656],"volume":[44800],"low":[25.1200008392334]}],"adjclose":[{"adjclose":[25.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.75,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":340.15,"regularMarketDayLow":335.06,"regularMarketVolume":13253297,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[340.1600036621094],"volume":[13391000],"close":[337.75],"low":[335.05999755859375],"open":[339.57501220703125]}],"adjclose":[{"adjclose":[337.75]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.64,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":203.829,"regularMarketDayLow":197.221,"regularMarketVolume":108937228,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":202.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[202.4600067138672],"close":[199.63999938964844],"high":[203.8300018310547],"volume":[112939600],"low":[197.22000122070312]}],"adjclose":[{"adjclose":[199.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.43,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":275.77,"regularMarketDayLow":271.65,"regularMarketVolume":33138070,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[271.6499938964844],"close":[273.42999267578125],"high":[275.7699890136719],"open":[275.04998779296875],"volume":[33285900]}],"adjclose":[{"adjclose":[273.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":419.94,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":429.31,"regularMarketDayLow":417.8,"regularMarketVolume":19377814,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":422.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[422.3900146484375],"low":[417.79998779296875],"volume":[19430300],"high":[429.30999755859375],"close":[419.94000244140625]}],"adjclose":[{"adjclose":[419.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.08,"fiftyTwoWeekHigh":258.79,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":258.79,"regularMarketDayLow":253.07,"regularMarketVolume":31032997,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":255.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[258.7900085449219],"low":[253.07000732421875],"open":[255.38999938964844],"close":[255.0800018310547],"volume":[38951800]}],"adjclose":[{"adjclose":[255.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":846.89,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":881.85,"regularMarketDayLow":831.915,"regularMarketVolume":3727318,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":873.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[3742600],"high":[881.8499755859375],"close":[846.8900146484375],"open":[854],"low":[831.9149780273438]}],"adjclose":[{"adjclose":[846.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.75,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":423.36,"regularMarketDayLow":411.41,"regularMarketVolume":37996014,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":432.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[411.4100036621094],"volume":[38151200],"high":[423.6600036621094],"open":[419.8900146484375],"close":[415.75]}],"adjclose":[{"adjclose":[415.75]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.19,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":170.88,"regularMarketDayLow":163.7,"regularMarketVolume":6393141,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":163.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[164.7100067138672],"low":[163.6999969482422],"high":[170.8800048828125],"close":[169.19000244140625],"volume":[6397800]}],"adjclose":[{"adjclose":[169.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":932.43,"fiftyTwoWeekHigh":981.061,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":978.88,"regularMarketDayLow":926.11,"regularMarketVolume":12155873,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":979.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[932.4299926757812],"volume":[12197100],"open":[948.5449829101562],"high":[978.8800048828125],"low":[926.1099853515625]}],"adjclose":[{"adjclose":[932.4299926757812]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":373.72,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":259.63,"regularMarketDayHigh":385.338,"regularMarketDayLow":368.39,"regularMarketVolume":93500126,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":387.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[373.7200012207031],"volume":[93683300],"low":[368.3900146484375],"high":[386],"open":[375.2799987792969]}],"adjclose":[{"adjclose":[373.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":659.15,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":669.56,"regularMarketDayLow":653.05,"regularMarketVolume":11599083,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":674.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[659.1500244140625],"low":[653.0499877929688],"high":[669.5599975585938],"open":[663.7000122070312],"volume":[11630400]}],"adjclose":[{"adjclose":[659.1500244140625]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.99,"fiftyTwoWeekHigh":404.83,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":404.83,"regularMarketDayLow":389.55,"regularMarketVolume":2469302,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":385.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[2472400],"low":[389.3699951171875],"close":[400.989990234375],"open":[389.739990234375],"high":[404.8299865722656]}],"adjclose":[{"adjclose":[400.989990234375]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.77,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":99.25,"regularMarketDayLow":96.67,"regularMarketVolume":8017576,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":100.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[99.25],"volume":[8030500],"close":[97.7699966430664],"open":[98.75],"low":[96.66999816894531]}],"adjclose":[{"adjclose":[97.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.54,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":87.61,"regularMarketDayLow":81.745,"regularMarketVolume":33248860,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":88.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[33330400],"open":[86.69499969482422],"high":[87.61000061035156],"low":[81.74500274658203],"close":[83.54000091552734]}],"adjclose":[{"adjclose":[83.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.66,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":160.5,"regularMarketDayHigh":388.76,"regularMarketDayLow":375.81,"regularMarketVolume":11464935,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":387.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[388.760009765625],"open":[384.25],"volume":[12173000],"close":[382.6600036621094],"low":[375.80999755859375]}],"adjclose":[{"adjclose":[382.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":345.25,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":350,"regularMarketDayLow":338.32,"regularMarketVolume":356579,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":339.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[339.9200134277344],"low":[338.32000732421875],"high":[350],"close":[345.25],"volume":[356600]}],"adjclose":[{"adjclose":[345.25]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.85,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":467.31,"regularMarketDayLow":450.13,"regularMarketVolume":1859701,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":477.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[467.30999755859375],"open":[466.1099853515625],"volume":[1863400],"close":[456.8500061035156],"low":[450.1300048828125]}],"adjclose":[{"adjclose":[456.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.78,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":90,"regularMarketDayLow":83.58,"regularMarketVolume":83612942,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":103.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[87.25],"close":[84.77999877929688],"low":[83.58000183105469],"high":[90.0199966430664],"volume":[83836700]}],"adjclose":[{"adjclose":[84.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.17,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":471.19,"regularMarketDayLow":442.389,"regularMarketVolume":3507382,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":483.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[470.7099914550781],"low":[442.3890075683594],"volume":[3525300],"high":[471.19000244140625],"close":[454.1700134277344]}],"adjclose":[{"adjclose":[454.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.6,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":90.295,"regularMarketDayLow":81.565,"regularMarketVolume":22456962,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":90.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[89.8499984741211],"low":[81.56500244140625],"high":[90.30000305175781],"close":[84.5999984741211],"volume":[22543800]}],"adjclose":[{"adjclose":[84.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.77,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.5,"regularMarketDayHigh":293.704,"regularMarketDayLow":284.01,"regularMarketVolume":2565981,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":287.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[292.7699890136719],"high":[293.7040100097656],"volume":[2765100],"open":[289.4200134277344],"low":[284.010009765625]}],"adjclose":[{"adjclose":[292.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.08,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":165.81,"regularMarketDayLow":154.07,"regularMarketVolume":13630590,"shortName":"Nebius Group N.V.","chartPreviousClose":156.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[13909100],"open":[155.89999389648438],"high":[165.80999755859375],"low":[154.07000732421875],"close":[157.0800018310547]}],"adjclose":[{"adjclose":[157.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.85,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":158.87,"regularMarketDayLow":154.5,"regularMarketVolume":3255686,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":155.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[156.85000610351562],"volume":[3267400],"low":[154.5],"high":[158.8699951171875],"open":[155.9600067138672]}],"adjclose":[{"adjclose":[156.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":515.85,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":63.99,"regularMarketDayHigh":527.86,"regularMarketDayLow":497.09,"regularMarketVolume":2278303,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":498.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[527.8599853515625],"volume":[2280000],"close":[515.8499755859375],"open":[505],"low":[497.0899963378906]}],"adjclose":[{"adjclose":[515.8499755859375]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.93,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":33.975,"regularMarketDayLow":32.9,"regularMarketVolume":4934250,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[32.900001525878906],"volume":[5334300],"high":[33.97999954223633],"open":[33.119998931884766],"close":[33.93000030517578]}],"adjclose":[{"adjclose":[33.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.23,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":130,"regularMarketDayLow":121.73,"regularMarketVolume":7413789,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":131.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[124.2300033569336],"low":[121.7300033569336],"high":[130.3000030517578],"open":[130],"volume":[7906100]}],"adjclose":[{"adjclose":[124.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.25,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":168.29,"regularMarketDayLow":162.01,"regularMarketVolume":7007131,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":174.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[163.25],"volume":[7230700],"open":[165.9600067138672],"low":[162],"high":[168.2899932861328]}],"adjclose":[{"adjclose":[163.25]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.22,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.42,"regularMarketDayLow":4.98,"regularMarketVolume":39820214,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[5.420000076293945],"volume":[39900400],"close":[5.21999979019165],"open":[5.360000133514404],"low":[4.980000019073486]}],"adjclose":[{"adjclose":[5.21999979019165]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.42,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":124.2,"regularMarketDayLow":116.15,"regularMarketVolume":21495415,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":122.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[116.1500015258789],"high":[124.19999694824219],"volume":[21592800],"open":[122.0999984741211],"close":[117.41999816894531]}],"adjclose":[{"adjclose":[117.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.32,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":68.68,"regularMarketDayLow":62.68,"regularMarketVolume":6695859,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":69.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[68.16000366210938],"low":[62.68000030517578],"high":[68.68000030517578],"close":[63.31999969482422],"volume":[6721800]}],"adjclose":[{"adjclose":[63.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1014.38,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1016.6,"regularMarketDayLow":1007.03,"regularMarketVolume":961194,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1003.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[1014.3800048828125],"volume":[1568300],"low":[1007.030029296875],"high":[1016.5999755859375],"open":[1007.5800170898438]}],"adjclose":[{"adjclose":[1014.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.6,"fiftyTwoWeekHigh":412.46,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":412.46,"regularMarketDayLow":388.97,"regularMarketVolume":1752058,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":401.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[388.9700012207031],"high":[412.4599914550781],"open":[400.8999938964844],"close":[391.6000061035156],"volume":[1863300]}],"adjclose":[{"adjclose":[391.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.21,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":175.49,"regularMarketDayLow":169.6,"regularMarketVolume":6944554,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":181.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[173.3699951171875],"low":[169.60000610351562],"close":[173.2100067138672],"volume":[6961300],"high":[175.49000549316406]}],"adjclose":[{"adjclose":[173.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.39,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":454,"regularMarketDayLow":436.51,"regularMarketVolume":2905023,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":466.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[436.510009765625],"close":[445.3900146484375],"open":[453.6099853515625],"volume":[3214700],"high":[454]}],"adjclose":[{"adjclose":[445.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.98,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":246.54,"regularMarketDayLow":233.515,"regularMarketVolume":9590703,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":255.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[244.8800048828125],"close":[238.97999572753906],"high":[246.5399932861328],"low":[233.52000427246094],"volume":[9600100]}],"adjclose":[{"adjclose":[238.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776974499,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.45,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":58.3,"regularMarketDayLow":53.98,"regularMarketVolume":10740660,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":59.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[58.459999084472656],"low":[53.970001220703125],"volume":[10747900],"close":[55.45000076293945],"open":[58.459999084472656]}],"adjclose":[{"adjclose":[55.45000076293945]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.91,"fiftyTwoWeekHigh":74.82,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":74.82,"regularMarketDayLow":71.52,"regularMarketVolume":3531298,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":72.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[72.91000366210938],"low":[71.5199966430664],"high":[74.81999969482422],"open":[72.37999725341797],"volume":[3541300]}],"adjclose":[{"adjclose":[72.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.33,"fiftyTwoWeekHigh":310.22,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":310.22,"regularMarketDayLow":299.76,"regularMarketVolume":41583982,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":303.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[299.760009765625],"high":[310.2200012207031],"open":[302.010009765625],"volume":[44763200],"close":[305.3299865722656]}],"adjclose":[{"adjclose":[305.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.33,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":326.975,"regularMarketDayLow":311,"regularMarketVolume":2279057,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":331.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[326.9800109863281],"low":[311],"volume":[2317000],"close":[314.3299865722656],"open":[325.8599853515625]}],"adjclose":[{"adjclose":[314.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":237.57,"fiftyTwoWeekHigh":241.6,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":241.6,"regularMarketDayLow":228.14,"regularMarketVolume":7227922,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":229.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[241.60000610351562],"open":[231.5],"close":[237.57000732421875],"volume":[7686900],"low":[228.13999938964844]}],"adjclose":[{"adjclose":[237.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.95,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":136.99,"regularMarketDayLow":132.05,"regularMarketVolume":10082586,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":136.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[136.99000549316406],"low":[132.0500030517578],"volume":[10108000],"close":[133.9499969482422],"open":[136]}],"adjclose":[{"adjclose":[133.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776974527,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":917.65,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":929,"regularMarketDayLow":911.89,"regularMarketVolume":1636457,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":921.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[917.6500244140625],"high":[930],"open":[929.489990234375],"volume":[2143200],"low":[911.8900146484375]}],"adjclose":[{"adjclose":[917.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.54,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":204.47,"regularMarketDayLow":190.56,"regularMarketVolume":5364279,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":194.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[190.10000610351562],"high":[204.49000549316406],"low":[190.10000610351562],"close":[197.5399932861328],"volume":[5375100]}],"adjclose":[{"adjclose":[197.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776974505,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.06,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":123.52,"regularMarketDayLow":120.43,"regularMarketVolume":2297497,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":123.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[123.08999633789062],"close":[122.05999755859375],"high":[123.66999816894531],"low":[120.43000030517578],"volume":[2298000]}],"adjclose":[{"adjclose":[122.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.35,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":84.78,"regularMarketDayLow":82.04,"regularMarketVolume":2830262,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":86.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[83.3499984741211],"high":[84.77999877929688],"volume":[3382300],"open":[84.77999877929688],"low":[82.04000091552734]}],"adjclose":[{"adjclose":[83.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":766.02,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":767.21,"regularMarketDayLow":747.26,"regularMarketVolume":927915,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":746.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[767.2100219726562],"open":[750.989990234375],"volume":[928100],"close":[766.02001953125],"low":[747.260009765625]}],"adjclose":[{"adjclose":[766.02001953125]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.98,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":66.023,"regularMarketDayLow":61.281,"regularMarketVolume":5535163,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":66.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[62.97999954223633],"volume":[5703100],"low":[61.28099822998047],"high":[66.02400207519531],"open":[65.51000213623047]}],"adjclose":[{"adjclose":[62.97999954223633]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1809.2,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1846.85,"regularMarketDayLow":1792.32,"regularMarketVolume":303395,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1860.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[1792.3199462890625],"close":[1809.199951171875],"volume":[303700],"high":[1846.8499755859375],"open":[1845.1500244140625]}],"adjclose":[{"adjclose":[1809.199951171875]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.56,"fiftyTwoWeekHigh":424.12,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":356.85,"regularMarketDayLow":350.5,"regularMarketVolume":6328064,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":353.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[356.8500061035156],"volume":[7234900],"close":[354.55999755859375],"low":[350.5],"open":[354.67999267578125]}],"adjclose":[{"adjclose":[354.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.29,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":104.15,"regularMarketDayLow":98.31,"regularMarketVolume":1362378,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":105.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[1495600],"high":[104.48999786376953],"low":[98.30000305175781],"open":[103.83999633789062],"close":[100.29000091552734]}],"adjclose":[{"adjclose":[100.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.03,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":132.46,"regularMarketDayLow":130.49,"regularMarketVolume":16328322,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":129.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[132.02999877929688],"volume":[16359600],"high":[132.4600067138672],"open":[130.57000732421875],"low":[130.49000549316406]}],"adjclose":[{"adjclose":[132.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.5,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":139.41,"regularMarketDayLow":130.31,"regularMarketVolume":2092927,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":131.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[138.5],"high":[139.41000366210938],"low":[130.30999755859375],"volume":[2098300],"open":[131.52000427246094]}],"adjclose":[{"adjclose":[138.5]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":515.94,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":522.98,"regularMarketDayLow":502.775,"regularMarketVolume":1627752,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":522.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[1628100],"high":[523],"close":[515.9400024414062],"open":[523],"low":[502.77301025390625]}],"adjclose":[{"adjclose":[515.9400024414062]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":268.74,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":243.56,"regularMarketDayHigh":271.96,"regularMarketDayLow":263.95,"regularMarketVolume":627454,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":268.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[263.95001220703125],"open":[268.489990234375],"volume":[703600],"close":[268.739990234375],"high":[271.9599914550781]}],"adjclose":[{"adjclose":[268.739990234375]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1165.76,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1197.86,"regularMarketDayLow":1155.03,"regularMarketVolume":646904,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1187.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[1155.030029296875],"open":[1188.3199462890625],"volume":[647000],"close":[1165.760009765625],"high":[1197.9000244140625]}],"adjclose":[{"adjclose":[1165.760009765625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.19,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":359.72,"regularMarketDayLow":351.59,"regularMarketVolume":438775,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":358.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[351.5899963378906],"high":[359.7200012207031],"open":[357],"close":[354.19000244140625],"volume":[438800]}],"adjclose":[{"adjclose":[354.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.15,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":31.44,"regularMarketDayLow":27.03,"regularMarketVolume":44670932,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":29.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[44775900],"low":[27.030000686645508],"close":[28.149999618530273],"open":[30.329999923706055],"high":[31.440000534057617]}],"adjclose":[{"adjclose":[28.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":481.72,"fiftyTwoWeekHigh":493.62,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":493.62,"regularMarketDayLow":471.8,"regularMarketVolume":37680357,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":487.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[481.7200012207031],"open":[482.2799987792969],"low":[471.79998779296875],"high":[493.6199951171875],"volume":[38019300]}],"adjclose":[{"adjclose":[481.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.56,"fiftyTwoWeekHigh":167.86,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":167.86,"regularMarketDayLow":157.77,"regularMarketVolume":36530356,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":157.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[165.55999755859375],"volume":[36726200],"low":[157.77000427246094],"high":[167.86000061035156],"open":[157.94000244140625]}],"adjclose":[{"adjclose":[165.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1417.8,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1450,"regularMarketDayLow":1396.23,"regularMarketVolume":1793195,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1443.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[1417.800048828125],"low":[1396.22998046875],"open":[1438.949951171875],"high":[1450],"volume":[1795900]}],"adjclose":[{"adjclose":[1417.800048828125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1592.17,"fiftyTwoWeekHigh":1597.762,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1597.762,"regularMarketDayLow":1533,"regularMarketVolume":636095,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1522.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[1597.760009765625],"low":[1533],"volume":[637400],"close":[1592.1700439453125],"open":[1550.4000244140625]}],"adjclose":[{"adjclose":[1592.1700439453125]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":282.23,"fiftyTwoWeekHigh":284.12,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":284.09,"regularMarketDayLow":259.81,"regularMarketVolume":25620382,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":236.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[282.2300109863281],"open":[260.30999755859375],"high":[284.1199951171875],"low":[259.30999755859375],"volume":[25633700]}],"adjclose":[{"adjclose":[282.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.68,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":356.88,"regularMarketDayLow":326.229,"regularMarketVolume":5664631,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":350.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[326.2300109863281],"close":[337.67999267578125],"open":[342.95001220703125],"high":[356.8800048828125],"volume":[6036400]}],"adjclose":[{"adjclose":[337.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.78,"fiftyTwoWeekHigh":70.33,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":68.28,"regularMarketDayLow":65.7,"regularMarketVolume":124372383,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":65.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[66.77999877929688],"volume":[150063600],"open":[66.0999984741211],"high":[68.27999877929688],"low":[65.41999816894531]}],"adjclose":[{"adjclose":[66.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.18,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.14,"regularMarketDayHigh":152,"regularMarketDayLow":148.635,"regularMarketVolume":6656905,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[6725900],"low":[148.61000061035156],"close":[150.17999267578125],"high":[152],"open":[149.07000732421875]}],"adjclose":[{"adjclose":[150.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.61,"fiftyTwoWeekHigh":210.8,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":210.8,"regularMarketDayLow":192.18,"regularMarketVolume":15515195,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":196.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[192.17999267578125],"volume":[16718400],"close":[204.61000061035156],"high":[210.8000030517578],"open":[194.4199981689453]}],"adjclose":[{"adjclose":[204.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.56,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":272.82,"regularMarketDayLow":253.29,"regularMarketVolume":12223630,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":265.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[258.55999755859375],"low":[253.27999877929688],"open":[265.04998779296875],"high":[272.82000732421875],"volume":[12239800]}],"adjclose":[{"adjclose":[258.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.89,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":341.96,"regularMarketDayLow":336.18,"regularMarketVolume":18458741,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":339.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[338.8900146484375],"volume":[18586000],"low":[336.17999267578125],"high":[341.9599914550781],"open":[341.17999267578125]}],"adjclose":[{"adjclose":[338.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":282.34,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":282.92,"regularMarketDayLow":273.36,"regularMarketVolume":8573718,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":276.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[282.94000244140625],"volume":[8579400],"open":[276.489990234375],"low":[273.3599853515625],"close":[282.3399963378906]}],"adjclose":[{"adjclose":[282.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.57,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":150.29,"regularMarketDayLow":139.92,"regularMarketVolume":58248826,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":152.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[58406100],"high":[150.2899932861328],"low":[139.9199981689453],"open":[149.6999969482422],"close":[141.57000732421875]}],"adjclose":[{"adjclose":[141.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":502.38,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":509.65,"regularMarketDayLow":498.37,"regularMarketVolume":2723610,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":510.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[498.3699951171875],"high":[509.6499938964844],"open":[507.3699951171875],"close":[502.3800048828125],"volume":[2724000]}],"adjclose":[{"adjclose":[502.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.88,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":312.2,"regularMarketDayLow":305.01,"regularMarketVolume":7251117,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":311.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[7257400],"open":[310.5],"low":[305.010009765625],"high":[312.20001220703125],"close":[308.8800048828125]}],"adjclose":[{"adjclose":[308.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776974511,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.95,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":202.76,"regularMarketDayLow":200.405,"regularMarketVolume":7449537,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":200.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[200.41000366210938],"close":[200.9499969482422],"volume":[7449900],"high":[202.75999450683594],"open":[201.0500030517578]}],"adjclose":[{"adjclose":[200.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.82,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.64,"regularMarketDayLow":92.073,"regularMarketVolume":37485455,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":93.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[94.63999938964844],"low":[92.06999969482422],"close":[92.81999969482422],"volume":[36728400],"open":[94.05999755859375]}],"adjclose":[{"adjclose":[92.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.12,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":39.9,"regularMarketDayHigh":416.37,"regularMarketDayLow":385.81,"regularMarketVolume":6743477,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":389.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[416.3699951171875],"open":[387],"low":[385.80999755859375],"close":[403.1199951171875],"volume":[6759400]}],"adjclose":[{"adjclose":[403.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1149.53,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":356.94,"regularMarketDayHigh":1181.95,"regularMarketDayLow":1133.49,"regularMarketVolume":3056900,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[3069100],"close":[1149.530029296875],"open":[1147.8900146484375],"low":[1133.489990234375],"high":[1181.949951171875]}],"adjclose":[{"adjclose":[1149.530029296875]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776974607,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.28,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":181.89,"regularMarketDayLow":174.08,"regularMarketVolume":35993737,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":187.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[180.39999389648438],"low":[174.0800018310547],"high":[181.88999938964844],"volume":[36955800],"close":[176.27999877929688]}],"adjclose":[{"adjclose":[176.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1815.43,"fiftyTwoWeekHigh":1844.59,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1844.59,"regularMarketDayLow":1788.525,"regularMarketVolume":924116,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1812.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[1815.4300537109375],"low":[1788.530029296875],"volume":[927700],"open":[1824.3800048828125],"high":[1844.5899658203125]}],"adjclose":[{"adjclose":[1815.4300537109375]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":587.62,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":80.56,"regularMarketDayHigh":607.89,"regularMarketDayLow":573.01,"regularMarketVolume":3147850,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":579.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[587.6199951171875],"volume":[3169000],"low":[573.010009765625],"open":[574.239990234375],"high":[607.8900146484375]}],"adjclose":[{"adjclose":[587.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.7,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":77.177,"regularMarketDayLow":73.75,"regularMarketVolume":18635839,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":75.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[77.177001953125],"volume":[18656900],"open":[76.66000366210938],"low":[73.75],"close":[74.69999694824219]}],"adjclose":[{"adjclose":[74.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.62,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":350.69,"regularMarketDayLow":345.496,"regularMarketVolume":2030297,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":345.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[345.5199890136719],"volume":[2031500],"low":[345.5],"high":[350.69000244140625],"close":[348.6199951171875]}],"adjclose":[{"adjclose":[348.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":931.3,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":944.39,"regularMarketDayLow":920.69,"regularMarketVolume":1272386,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":934.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[920.6900024414062],"open":[935],"volume":[1653100],"close":[931.2999877929688],"high":[944.3900146484375]}],"adjclose":[{"adjclose":[931.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.53,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":154.53,"regularMarketDayLow":148.8,"regularMarketVolume":3190443,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":149.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[150.1699981689453],"close":[154.52999877929688],"low":[148.7899932861328],"volume":[3669100],"high":[154.52999877929688]}],"adjclose":[{"adjclose":[154.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776974629,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.51,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.99,"regularMarketDayLow":126.84,"regularMarketVolume":9052736,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":129.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[128.50999450683594],"open":[129.49000549316406],"high":[129.99000549316406],"low":[126.83999633789062],"volume":[9070800]}],"adjclose":[{"adjclose":[128.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.55,"fiftyTwoWeekHigh":178.48,"fiftyTwoWeekLow":76.01,"regularMarketDayHigh":177.75,"regularMarketDayLow":169.38,"regularMarketVolume":7416038,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":177.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[172.5500030517578],"high":[177.75],"low":[169.3800048828125],"open":[177.5],"volume":[7419200]}],"adjclose":[{"adjclose":[172.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.16,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":133.74,"regularMarketDayHigh":251.24,"regularMarketDayLow":242.345,"regularMarketVolume":2007980,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":240.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[246.16000366210938],"low":[241.72999572753906],"open":[242.35000610351562],"high":[251.24000549316406],"volume":[2462400]}],"adjclose":[{"adjclose":[246.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":835.24,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":845.27,"regularMarketDayLow":817.11,"regularMarketVolume":2072453,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":808.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[817.1099853515625],"high":[845.27001953125],"low":[815.4600219726562],"close":[835.239990234375],"volume":[2599500]}],"adjclose":[{"adjclose":[835.239990234375]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.75,"fiftyTwoWeekHigh":325.25,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":325.25,"regularMarketDayLow":304.2,"regularMarketVolume":6997490,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":305.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[325.25],"low":[304.20001220703125],"open":[304.20001220703125],"volume":[7048700],"close":[321.75]}],"adjclose":[{"adjclose":[321.75]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":478.82,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":489.86,"regularMarketDayLow":477.19,"regularMarketVolume":2885368,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":483.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[478.82000732421875],"high":[489.8599853515625],"volume":[2887500],"open":[484.5],"low":[477.19000244140625]}],"adjclose":[{"adjclose":[478.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":560.93,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":427.7,"regularMarketDayHigh":577.85,"regularMarketDayLow":554.53,"regularMarketVolume":625622,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":578.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[577.8499755859375],"high":[577.8499755859375],"low":[554.489990234375],"close":[560.9299926757812],"volume":[629600]}],"adjclose":[{"adjclose":[560.9299926757812]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":836.1,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":836.85,"regularMarketDayLow":825.77,"regularMarketVolume":547565,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":829.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[836.8499755859375],"open":[827.510009765625],"volume":[673900],"low":[825.77001953125],"close":[836.0999755859375]}],"adjclose":[{"adjclose":[836.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.63,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":199.765,"regularMarketDayLow":193.21,"regularMarketVolume":3685480,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":199.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[199.77000427246094],"low":[193.2100067138672],"open":[198.47000122070312],"volume":[3686900],"close":[196.6300048828125]}],"adjclose":[{"adjclose":[196.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776974400,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.21,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":63.25,"regularMarketDayLow":61.62,"regularMarketVolume":1618512,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":64.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[63.2400016784668],"low":[61.619998931884766],"open":[63.18000030517578],"volume":[9784500],"close":[62.209999084472656]}],"adjclose":[{"adjclose":[62.209999084472656]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.67,"fiftyTwoWeekHigh":504.05,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":504.05,"regularMarketDayLow":484.71,"regularMarketVolume":438812,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":487.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[484.7099914550781],"close":[495.6700134277344],"volume":[446900],"high":[504.04998779296875],"open":[495]}],"adjclose":[{"adjclose":[495.6700134277344]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.91,"fiftyTwoWeekHigh":413.82,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":413.82,"regularMarketDayLow":397.14,"regularMarketVolume":4401364,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":403.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[4413200],"open":[406.1700134277344],"close":[403.9100036621094],"high":[413.82000732421875],"low":[397.1400146484375]}],"adjclose":[{"adjclose":[403.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.46,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.82,"regularMarketDayLow":14.285,"regularMarketVolume":26685695,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[31769100],"low":[14.28499984741211],"close":[14.460000038146973],"open":[14.8100004196167],"high":[14.819999694824219]}],"adjclose":[{"adjclose":[14.460000038146973]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.75,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":180.5,"regularMarketDayLow":174.53,"regularMarketVolume":6005477,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":179.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[174.52999877929688],"close":[176.75],"high":[180.5],"volume":[6008500],"open":[178.91000366210938]}],"adjclose":[{"adjclose":[176.75]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.9,"fiftyTwoWeekHigh":88.09,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":88.09,"regularMarketDayLow":84.55,"regularMarketVolume":3216449,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":85.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[85.41999816894531],"low":[84.55000305175781],"high":[88.08999633789062],"volume":[3217600],"close":[86.9000015258789]}],"adjclose":[{"adjclose":[86.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.64,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":134.68,"regularMarketDayLow":132.785,"regularMarketVolume":3861759,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":132.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[134.02000427246094],"low":[132.7899932861328],"high":[134.67999267578125],"volume":[3870400],"close":[133.63999938964844]}],"adjclose":[{"adjclose":[133.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.74,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":59.04,"regularMarketDayLow":57.18,"regularMarketVolume":633678,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":58.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[57.16999816894531],"volume":[952900],"close":[57.7400016784668],"open":[58.79999923706055],"high":[59.040000915527344]}],"adjclose":[{"adjclose":[57.7400016784668]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.56,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":78,"regularMarketDayLow":76.315,"regularMarketVolume":3852421,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[78],"low":[76.31999969482422],"close":[77.55999755859375],"volume":[3855200],"open":[76.56999969482422]}],"adjclose":[{"adjclose":[77.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.32,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":18.9,"regularMarketDayLow":17.93,"regularMarketVolume":51402191,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[18.31999969482422],"volume":[51557800],"low":[17.93000030517578],"high":[18.899999618530273],"open":[18.770000457763672]}],"adjclose":[{"adjclose":[18.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776974462,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.51,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.67,"regularMarketDayHigh":81.37,"regularMarketDayLow":79.735,"regularMarketVolume":13826771,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":80.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[13844400],"open":[80.55999755859375],"low":[79.73999786376953],"high":[81.37000274658203],"close":[80.51000213623047]}],"adjclose":[{"adjclose":[80.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.3,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":122.41,"regularMarketDayHigh":182.64,"regularMarketDayLow":177.5,"regularMarketVolume":6148412,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":180.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[181.36000061035156],"low":[177.5],"high":[182.63999938964844],"volume":[6279000],"close":[179.3000030517578]}],"adjclose":[{"adjclose":[179.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776974508,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.55,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":332.2,"regularMarketDayLow":314.75,"regularMarketVolume":4083045,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":332.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[314.75],"close":[318.54998779296875],"high":[332.20001220703125],"volume":[4574600],"open":[332.20001220703125]}],"adjclose":[{"adjclose":[318.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776974454,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1773.91,"fiftyTwoWeekHigh":1798.96,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1798.96,"regularMarketDayLow":1740,"regularMarketVolume":600489,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1724.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[1773.9100341796875],"low":[1731.75],"volume":[603500],"high":[1798.9599609375],"open":[1731.75]}],"adjclose":[{"adjclose":[1773.9100341796875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.3,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":178.87,"regularMarketDayLow":170.65,"regularMarketVolume":22673643,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":189.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[178.8699951171875],"open":[177.55999755859375],"low":[170.64999389648438],"volume":[22693800],"close":[173.3000030517578]}],"adjclose":[{"adjclose":[173.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.06,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":111.19,"regularMarketDayLow":107.88,"regularMarketVolume":8788122,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":111.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[111.19000244140625],"open":[110.33000183105469],"low":[107.87999725341797],"volume":[8940800],"close":[111.05999755859375]}],"adjclose":[{"adjclose":[111.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":474.03,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":321.39,"regularMarketDayHigh":479.44,"regularMarketDayLow":470.69,"regularMarketVolume":873304,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":471.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[479.44000244140625],"volume":[1061100],"open":[472.2300109863281],"low":[470.69000244140625],"close":[474.0299987792969]}],"adjclose":[{"adjclose":[474.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.35,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.525,"regularMarketDayLow":157.5,"regularMarketVolume":3178964,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":158.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[158.74000549316406],"high":[160.52999877929688],"volume":[3179100],"low":[157.5],"close":[158.35000610351562]}],"adjclose":[{"adjclose":[158.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.28,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.66,"regularMarketDayLow":75.16,"regularMarketVolume":9466804,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":74.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[12037000],"low":[75.16000366210938],"close":[76.27999877929688],"high":[76.66000366210938],"open":[75.44000244140625]}],"adjclose":[{"adjclose":[76.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.47,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":53.52,"regularMarketDayLow":52.245,"regularMarketVolume":31870057,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[52.25],"high":[53.52000045776367],"open":[53.060001373291016],"close":[52.470001220703125],"volume":[31888600]}],"adjclose":[{"adjclose":[52.470001220703125]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.86,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.64,"regularMarketDayLow":76.1,"regularMarketVolume":6716159,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":75.765,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[9010700],"high":[79.63999938964844],"open":[76.0999984741211],"low":[76.0999984741211],"close":[78.86000061035156]}],"adjclose":[{"adjclose":[78.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776974538,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":207.44,"regularMarketDayLow":198.5,"regularMarketVolume":2423666,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":207.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[198.5],"high":[207.47999572753906],"open":[202.0749969482422],"close":[205],"volume":[2425000]}],"adjclose":[{"adjclose":[205]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.92,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.3,"regularMarketDayHigh":91.6,"regularMarketDayLow":87.84,"regularMarketVolume":17526117,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":91.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[87.83999633789062],"open":[91.13999938964844],"close":[88.91999816894531],"high":[91.5999984741211],"volume":[17895000]}],"adjclose":[{"adjclose":[88.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":633.44,"fiftyTwoWeekHigh":638.422,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":638.422,"regularMarketDayLow":618.41,"regularMarketVolume":988915,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":613.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[638.4199829101562],"volume":[991600],"open":[618.4099731445312],"low":[618.4099731445312],"close":[633.4400024414062]}],"adjclose":[{"adjclose":[633.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.27,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":213.27,"regularMarketDayLow":193.25,"regularMarketVolume":3758073,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":206.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[213.27000427246094],"low":[193.25],"open":[208.3300018310547],"volume":[3871500],"close":[201.27000427246094]}],"adjclose":[{"adjclose":[201.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.42,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":170.81,"regularMarketDayLow":163,"regularMarketVolume":311144,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":168.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[171.75],"low":[163],"open":[169.86000061035156],"volume":[351300],"close":[169.4199981689453]}],"adjclose":[{"adjclose":[169.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.96,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":227.17,"regularMarketDayLow":222.03,"regularMarketVolume":259117,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":220.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[222.47999572753906],"volume":[305000],"high":[227.1699981689453],"close":[223.9600067138672],"low":[221.72000122070312]}],"adjclose":[{"adjclose":[223.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":485.53,"fiftyTwoWeekHigh":490.15,"fiftyTwoWeekLow":343.09,"regularMarketDayHigh":489.97,"regularMarketDayLow":477.01,"regularMarketVolume":1232903,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":477.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[477.010009765625],"open":[481.32000732421875],"volume":[1256600],"close":[485.5299987792969],"high":[490.1499938964844]}],"adjclose":[{"adjclose":[485.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776974640,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.7,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":133.86,"regularMarketDayLow":129.62,"regularMarketVolume":10622714,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":136.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[133.89999389648438],"low":[129.61500549316406],"volume":[10726700],"close":[131.6999969482422],"open":[133.77999877929688]}],"adjclose":[{"adjclose":[131.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":182.59,"regularMarketDayLow":173.22,"regularMarketVolume":3647049,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":182.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[4103100],"open":[181.11000061035156],"high":[182.60000610351562],"close":[177],"low":[173.22000122070312]}],"adjclose":[{"adjclose":[177]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.75,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":150.64,"regularMarketDayLow":147.78,"regularMarketVolume":594553,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":148.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[149.75],"open":[149.33999633789062],"high":[150.63999938964844],"volume":[787100],"low":[147.77999877929688]}],"adjclose":[{"adjclose":[149.75]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.1,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":224.16,"regularMarketDayLow":220.345,"regularMarketVolume":2248973,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":222.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[224.16000366210938],"volume":[2249300],"close":[221.10000610351562],"low":[220.35000610351562],"open":[223.52999877929688]}],"adjclose":[{"adjclose":[221.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.67,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":192.94,"regularMarketDayLow":187.61,"regularMarketVolume":397992,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":187.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[187.75],"volume":[442000],"low":[187.61000061035156],"high":[192.94000244140625],"close":[192.6699981689453]}],"adjclose":[{"adjclose":[192.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.42,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":136.99,"regularMarketDayLow":133.77,"regularMarketVolume":2382808,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[136.99000549316406],"low":[133.72999572753906],"close":[135.4199981689453],"volume":[2938400],"open":[135.6699981689453]}],"adjclose":[{"adjclose":[135.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.69,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":66.88,"regularMarketDayLow":64.93,"regularMarketVolume":31269217,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":64.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[31269900],"open":[65.56999969482422],"high":[66.87999725341797],"close":[65.69000244140625],"low":[64.93000030517578]}],"adjclose":[{"adjclose":[65.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.72,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":134.76,"regularMarketDayHigh":205.518,"regularMarketDayLow":200.01,"regularMarketVolume":1210555,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":200.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[204.72000122070312],"volume":[1428100],"low":[200.00999450683594],"open":[200.8300018310547],"high":[205.6199951171875]}],"adjclose":[{"adjclose":[204.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.88,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":388.51,"regularMarketDayLow":379.17,"regularMarketVolume":748348,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":376.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[382.8800048828125],"low":[377.739990234375],"volume":[748600],"open":[379.3800048828125],"high":[388.57000732421875]}],"adjclose":[{"adjclose":[382.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":426.66,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":435.88,"regularMarketDayLow":415.21,"regularMarketVolume":677990,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":423.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[415.2099914550781],"volume":[678100],"close":[426.6600036621094],"open":[429.4800109863281],"high":[435.8800048828125]}],"adjclose":[{"adjclose":[426.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.59,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.07,"regularMarketDayHigh":89.99,"regularMarketDayLow":88.27,"regularMarketVolume":21127349,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[21136100],"high":[90],"low":[88.2699966430664],"open":[89.31999969482422],"close":[88.58999633789062]}],"adjclose":[{"adjclose":[88.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.25,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":194.78,"regularMarketDayLow":180.116,"regularMarketVolume":1888595,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":187.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[180.1199951171875],"open":[187.7100067138672],"close":[182.25],"high":[194.77999877929688],"volume":[2247900]}],"adjclose":[{"adjclose":[182.25]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776974452,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.65,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":191.76,"regularMarketDayLow":186.9,"regularMarketVolume":2953895,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":191.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[190.66000366210938],"close":[188.64999389648438],"low":[186.89999389648438],"volume":[3808100],"high":[191.75999450683594]}],"adjclose":[{"adjclose":[188.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.91,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":27.08,"regularMarketDayLow":25.49,"regularMarketVolume":1385562,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":27.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[25.90999984741211],"volume":[1626900],"high":[27.100000381469727],"open":[27.100000381469727],"low":[25.489999771118164]}],"adjclose":[{"adjclose":[25.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776974494,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.96,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":31.96,"regularMarketDayLow":30.93,"regularMarketVolume":1889380,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":31.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[31.959999084472656],"open":[31.110000610351562],"high":[31.959999084472656],"volume":[1889500],"low":[30.90999984741211]}],"adjclose":[{"adjclose":[31.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.82,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":212.195,"regularMarketDayLow":201.8,"regularMarketVolume":358080,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":210.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[204.82000732421875],"open":[210.3000030517578],"high":[212.1999969482422],"volume":[359900],"low":[201.8000030517578]}],"adjclose":[{"adjclose":[204.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.69,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":314.99,"regularMarketDayLow":308.89,"regularMarketVolume":4965587,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":313.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[314.989990234375],"volume":[6954100],"open":[313.5199890136719],"low":[308.8900146484375],"close":[311.69000244140625]}],"adjclose":[{"adjclose":[311.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.52,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":123.31,"regularMarketDayLow":119.87,"regularMarketVolume":3396375,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":122.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[123.3499984741211],"low":[119.79000091552734],"volume":[3411300],"open":[121.56999969482422],"close":[121.5199966430664]}],"adjclose":[{"adjclose":[121.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.2,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.31,"regularMarketDayLow":36.3,"regularMarketVolume":1526320,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[36.38999938964844],"high":[37.310001373291016],"low":[36.29999923706055],"close":[37.20000076293945],"volume":[1526300]}],"adjclose":[{"adjclose":[37.20000076293945]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974643,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.37,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":68.23,"regularMarketDayLow":65.16,"regularMarketVolume":3545625,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":68.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[67.73999786376953],"low":[65.1500015258789],"high":[68.2300033569336],"volume":[3547100],"close":[65.37000274658203]}],"adjclose":[{"adjclose":[65.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.25,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.38,"regularMarketDayLow":11.925,"regularMarketVolume":2822127,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[12.380000114440918],"low":[11.920000076293945],"close":[12.25],"volume":[2822100],"open":[12.180000305175781]}],"adjclose":[{"adjclose":[12.25]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":292.31,"fiftyTwoWeekHigh":301,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":299.96,"regularMarketDayLow":284.4,"regularMarketVolume":999003,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":297.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[284.3999938964844],"open":[296.8399963378906],"close":[292.30999755859375],"volume":[999200],"high":[300]}],"adjclose":[{"adjclose":[292.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.67,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":195.83,"regularMarketDayHigh":211.18,"regularMarketDayLow":203.83,"regularMarketVolume":193408,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":207.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[211.17999267578125],"open":[205.94000244140625],"low":[203.80999755859375],"close":[207.6699981689453],"volume":[231900]}],"adjclose":[{"adjclose":[207.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776974533,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.33,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":126.5,"regularMarketDayLow":120.02,"regularMarketVolume":10217048,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":129.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[126.75],"open":[126.31999969482422],"low":[120.0199966430664],"volume":[10218000],"close":[122.33000183105469]}],"adjclose":[{"adjclose":[122.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.58,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":59.85,"regularMarketDayHigh":99.2,"regularMarketDayLow":94.33,"regularMarketVolume":2864703,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":90.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[99.19999694824219],"low":[94.33000183105469],"open":[95.18000030517578],"volume":[2864700],"close":[96.58000183105469]}],"adjclose":[{"adjclose":[96.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.54,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":193.23,"regularMarketDayLow":179.11,"regularMarketVolume":5791845,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":189.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[193.22999572753906],"close":[185.5399932861328],"low":[179.11000061035156],"volume":[5799300],"open":[185.89999389648438]}],"adjclose":[{"adjclose":[185.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.4,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":148.51,"regularMarketDayLow":141.016,"regularMarketVolume":7089862,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":155.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[146.39999389648438],"volume":[7618300],"low":[141.01600646972656],"high":[148.50999450683594],"open":[147.85000610351562]}],"adjclose":[{"adjclose":[146.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":359.45,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":190.4,"regularMarketDayHigh":372.455,"regularMarketDayLow":356.19,"regularMarketVolume":159654,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":376.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[195300],"close":[359.45001220703125],"open":[373.2099914550781],"low":[356.19000244140625],"high":[373.2099914550781]}],"adjclose":[{"adjclose":[359.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.83,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112,"regularMarketDayHigh":236.26,"regularMarketDayLow":230.425,"regularMarketVolume":2046964,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":234.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[235.2899932861328],"low":[230.38999938964844],"close":[233.8300018310547],"high":[236.25999450683594],"volume":[2360400]}],"adjclose":[{"adjclose":[233.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.45,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":149.965,"regularMarketDayLow":144.708,"regularMarketVolume":1140829,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":146.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[144.7100067138672],"high":[149.97000122070312],"open":[148.58999633789062],"close":[146.4499969482422],"volume":[1358400]}],"adjclose":[{"adjclose":[146.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776974556,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.96,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":162.3,"regularMarketDayLow":151.22,"regularMarketVolume":3342023,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":164.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[162.3000030517578],"high":[162.3000030517578],"volume":[3685900],"close":[152.9600067138672],"low":[151.22000122070312]}],"adjclose":[{"adjclose":[152.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776974459,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.48,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":65.2,"regularMarketDayLow":61.01,"regularMarketVolume":35087916,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":70.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[65.19999694824219],"close":[61.47999954223633],"low":[61],"volume":[38753100],"open":[62.27000045776367]}],"adjclose":[{"adjclose":[61.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.62,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":178.245,"regularMarketDayLow":174.04,"regularMarketVolume":2309500,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":174.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[174.22999572753906],"low":[174],"close":[177.6199951171875],"high":[178.25],"volume":[2309600]}],"adjclose":[{"adjclose":[177.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.75,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":83.43,"regularMarketDayLow":76.92,"regularMarketVolume":15501529,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":84.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[82.53500366210938],"high":[83.43000030517578],"volume":[17348500],"low":[76.91999816894531],"close":[78.75]}],"adjclose":[{"adjclose":[78.75]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":689.46,"fiftyTwoWeekHigh":732.12,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":721.18,"regularMarketDayLow":681,"regularMarketVolume":533780,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":690.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[721.1799926757812],"open":[691.4099731445312],"close":[689.4600219726562],"low":[681],"volume":[633900]}],"adjclose":[{"adjclose":[689.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.53,"fiftyTwoWeekHigh":344.5,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":344.5,"regularMarketDayLow":332.5,"regularMarketVolume":1186161,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":336.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[344.5],"open":[337.0799865722656],"close":[338.5299987792969],"volume":[1186200],"low":[332.5]}],"adjclose":[{"adjclose":[338.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.95,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":158.64,"regularMarketDayLow":153.06,"regularMarketVolume":1180942,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":160.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[158.63999938964844],"low":[153.05999755859375],"volume":[1181100],"close":[155.9499969482422],"open":[158.22999572753906]}],"adjclose":[{"adjclose":[155.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.6,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":188.42,"regularMarketDayLow":185.495,"regularMarketVolume":6660740,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":186.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[6672000],"low":[185.5],"close":[187.60000610351562],"open":[187.1199951171875],"high":[188.4199981689453]}],"adjclose":[{"adjclose":[187.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776974438,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.76,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":98.11,"regularMarketDayLow":94.76,"regularMarketVolume":2311262,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":98.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[96.30000305175781],"low":[94.76000213623047],"volume":[2497500],"high":[98.11000061035156],"close":[96.76000213623047]}],"adjclose":[{"adjclose":[96.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.39,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":311.47,"regularMarketDayLow":304.68,"regularMarketVolume":1018709,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":308.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[311.3900146484375],"high":[311.4700012207031],"volume":[1262900],"open":[310.8399963378906],"low":[304.67999267578125]}],"adjclose":[{"adjclose":[311.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.37,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":257.495,"regularMarketDayLow":246.27,"regularMarketVolume":1467274,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":264.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[257.5],"volume":[1696400],"close":[250.3699951171875],"open":[256.5],"low":[246.27000427246094]}],"adjclose":[{"adjclose":[250.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.02,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.25,"regularMarketDayLow":58.638,"regularMarketVolume":6509616,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[58.84000015258789],"volume":[6510100],"low":[58.63999938964844],"high":[59.25],"close":[59.02000045776367]}],"adjclose":[{"adjclose":[59.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.28,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.475,"regularMarketDayLow":14.985,"regularMarketVolume":19888782,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[15.260000228881836],"low":[14.984999656677246],"high":[15.475000381469727],"close":[15.279999732971191],"volume":[19898700]}],"adjclose":[{"adjclose":[15.279999732971191]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.21,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":189.63,"regularMarketDayHigh":194.27,"regularMarketDayLow":189.63,"regularMarketVolume":697962,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":193.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[192.2100067138672],"volume":[711800],"open":[193.2100067138672],"high":[194.27000427246094],"low":[189.6300048828125]}],"adjclose":[{"adjclose":[192.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.5,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":42,"regularMarketDayHigh":172.5,"regularMarketDayLow":166.51,"regularMarketVolume":5374431,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":168.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[172.5399932861328],"volume":[5475500],"close":[169.5],"low":[166.50999450683594],"open":[168.3000030517578]}],"adjclose":[{"adjclose":[169.5]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776974535,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.14,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":382.13,"regularMarketDayLow":370.045,"regularMarketVolume":504854,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":375.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[379],"volume":[504900],"low":[369.989990234375],"high":[382.54998779296875],"close":[371.1400146484375]}],"adjclose":[{"adjclose":[371.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.14,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":204.93,"regularMarketDayLow":192.795,"regularMarketVolume":1150322,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":207.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[204.88999938964844],"volume":[1166300],"close":[201.13999938964844],"high":[204.92999267578125],"low":[192.7949981689453]}],"adjclose":[{"adjclose":[201.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776974504,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.02,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":414,"regularMarketDayLow":394.19,"regularMarketVolume":1696358,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":416.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[414],"low":[394.04998779296875],"volume":[1853700],"close":[403.0199890136719],"open":[412.3699951171875]}],"adjclose":[{"adjclose":[403.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.48,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":86.55,"regularMarketDayLow":84.165,"regularMarketVolume":230047,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[86.55000305175781],"open":[84.5999984741211],"close":[86.4800033569336],"volume":[285000],"low":[84.16999816894531]}],"adjclose":[{"adjclose":[86.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.33,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":308.1,"regularMarketDayLow":303.35,"regularMarketVolume":1188171,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":301.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[307.3299865722656],"high":[308.1000061035156],"volume":[1188200],"open":[303.42999267578125],"low":[303.1199951171875]}],"adjclose":[{"adjclose":[307.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.19,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":260.44,"regularMarketDayLow":255.04,"regularMarketVolume":1805603,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[2024400],"high":[260.44000244140625],"close":[257.19000244140625],"open":[258.2200012207031],"low":[255.0399932861328]}],"adjclose":[{"adjclose":[257.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.59,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":147.32,"regularMarketDayLow":138.78,"regularMarketVolume":2478863,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":150.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[2479200],"open":[147.38999938964844],"high":[149],"low":[138.77999877929688],"close":[141.58999633789062]}],"adjclose":[{"adjclose":[141.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.57,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.65,"regularMarketDayLow":114.13,"regularMarketVolume":1196439,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":113.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[115.6500015258789],"low":[114.0199966430664],"volume":[1571900],"close":[115.56999969482422],"open":[114.44000244140625]}],"adjclose":[{"adjclose":[115.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.31,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":24.99,"regularMarketDayLow":23.89,"regularMarketVolume":11118150,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":25.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[24.790000915527344],"volume":[11894200],"low":[23.889999389648438],"high":[24.989999771118164],"close":[24.309999465942383]}],"adjclose":[{"adjclose":[24.309999465942383]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.15,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.43,"regularMarketDayLow":65.45,"regularMarketVolume":6620908,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":65.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[67.1500015258789],"high":[67.43000030517578],"volume":[7522200],"open":[65.5],"low":[65.37999725341797]}],"adjclose":[{"adjclose":[67.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.42,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":407.61,"regularMarketDayLow":373,"regularMarketVolume":1564614,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":508.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[407.6099853515625],"open":[375.1499938964844],"close":[393.4200134277344],"volume":[1635000],"low":[373]}],"adjclose":[{"adjclose":[393.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.88,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":88.59,"regularMarketDayHigh":104.26,"regularMarketDayLow":102.735,"regularMarketVolume":697624,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":101.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[102.52999877929688],"close":[102.87999725341797],"high":[104.26000213623047],"low":[102.52999877929688],"volume":[833700]}],"adjclose":[{"adjclose":[102.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.74,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":185.04,"regularMarketDayLow":182.06,"regularMarketVolume":1494178,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":182.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[185.0399932861328],"low":[182.0500030517578],"open":[184.02999877929688],"close":[183.74000549316406],"volume":[1526500]}],"adjclose":[{"adjclose":[183.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.2,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":244.52,"regularMarketDayLow":236.48,"regularMarketVolume":806950,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":240.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[240.22999572753906],"close":[238.1999969482422],"low":[236.47999572753906],"high":[244.52000427246094],"volume":[816300]}],"adjclose":[{"adjclose":[238.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974536,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.7,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":320.33,"regularMarketDayLow":303.2,"regularMarketVolume":2416794,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":274.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[303.20001220703125],"open":[308.010009765625],"high":[320.3299865722656],"close":[309.70001220703125],"volume":[2727700]}],"adjclose":[{"adjclose":[309.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.09,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.87,"regularMarketDayHigh":75.99,"regularMarketDayLow":73.23,"regularMarketVolume":1185969,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[76.05999755859375],"low":[73.2300033569336],"volume":[1377400],"close":[74.08999633789062],"open":[74.95999908447266]}],"adjclose":[{"adjclose":[74.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.25,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.335,"regularMarketDayHigh":36.385,"regularMarketDayLow":34.335,"regularMarketVolume":5354332,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":37.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[35.810001373291016],"close":[35.25],"low":[34.34000015258789],"high":[36.75],"volume":[5381200]}],"adjclose":[{"adjclose":[35.25]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.18,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.52,"regularMarketDayLow":19.82,"regularMarketVolume":2879613,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[19.81999969482422],"open":[20.25],"high":[20.530000686645508],"close":[20.18000030517578],"volume":[3437800]}],"adjclose":[{"adjclose":[20.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.87,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":73.36,"regularMarketDayLow":71.44,"regularMarketVolume":172791,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[72.69999694824219],"volume":[221400],"close":[72.87000274658203],"high":[73.36000061035156],"low":[71.44000244140625]}],"adjclose":[{"adjclose":[72.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.28,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":337.62,"regularMarketDayLow":330.34,"regularMarketVolume":942310,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":333.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[334.2799987792969],"low":[330.3299865722656],"high":[337.6199951171875],"open":[332.5299987792969],"volume":[1152400]}],"adjclose":[{"adjclose":[334.2799987792969]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.65,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":333.24,"regularMarketDayLow":324.9,"regularMarketVolume":1016269,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":329.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[329],"high":[333.239990234375],"low":[324.8999938964844],"close":[329.6499938964844],"volume":[1248400]}],"adjclose":[{"adjclose":[329.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776974531,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.39,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.26,"regularMarketDayHigh":22.55,"regularMarketDayLow":21.77,"regularMarketVolume":2978293,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[3672300],"low":[21.760000228881836],"close":[22.389999389648438],"open":[22.3799991607666],"high":[22.559999465942383]}],"adjclose":[{"adjclose":[22.389999389648438]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.98,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":241.1,"regularMarketDayLow":227,"regularMarketVolume":2428019,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":247.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[227],"high":[241.10000610351562],"open":[240.36000061035156],"close":[231.97999572753906],"volume":[2428600]}],"adjclose":[{"adjclose":[231.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.52,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":39.2,"regularMarketDayLow":38.02,"regularMarketVolume":12222866,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":39.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[38.02000045776367],"high":[39.20000076293945],"volume":[12247000],"open":[39.130001068115234],"close":[38.52000045776367]}],"adjclose":[{"adjclose":[38.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.42,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":146.804,"regularMarketDayHigh":184.78,"regularMarketDayLow":178.84,"regularMarketVolume":419851,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":179.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[180.4199981689453],"volume":[500600],"high":[184.77999877929688],"open":[182.32000732421875],"low":[178.7899932861328]}],"adjclose":[{"adjclose":[180.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.66,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":152.08,"regularMarketDayLow":141.33,"regularMarketVolume":12093873,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":163.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[141.66000366210938],"open":[152.0800018310547],"high":[152.0800018310547],"volume":[12154400],"low":[141.3300018310547]}],"adjclose":[{"adjclose":[141.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.5,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.51,"regularMarketDayLow":14.45,"regularMarketVolume":8588927,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[14.5],"volume":[9844800],"open":[14.5],"high":[14.510000228881836],"low":[14.449999809265137]}],"adjclose":[{"adjclose":[14.5]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974513,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.64,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":130.925,"regularMarketDayLow":126.605,"regularMarketVolume":2022342,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[130.63999938964844],"volume":[2400100],"low":[125],"high":[130.92999267578125],"open":[125]}],"adjclose":[{"adjclose":[130.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.14,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":65.905,"regularMarketDayLow":64.21,"regularMarketVolume":1444867,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":65.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[65.91000366210938],"open":[65.27999877929688],"close":[65.13999938964844],"volume":[1603900],"low":[64.16999816894531]}],"adjclose":[{"adjclose":[65.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.08,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":232.9,"regularMarketDayLow":221.75,"regularMarketVolume":20971452,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":251.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[232.27000427246094],"low":[221.72999572753906],"volume":[22274500],"high":[232.91000366210938],"close":[231.0800018310547]}],"adjclose":[{"adjclose":[231.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.65,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":231.39,"regularMarketDayLow":227.03,"regularMarketVolume":6947896,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":226.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[227.25],"low":[227.02999877929688],"high":[231.38999938964844],"close":[230.64999389648438],"volume":[7085600]}],"adjclose":[{"adjclose":[230.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":452.35,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":463,"regularMarketDayLow":448.045,"regularMarketVolume":953726,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":466.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[460.7200012207031],"high":[463],"low":[448.010009765625],"volume":[1249200],"close":[452.3500061035156]}],"adjclose":[{"adjclose":[452.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.58,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.53,"regularMarketDayHigh":63.87,"regularMarketDayLow":60.83,"regularMarketVolume":1108478,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":63.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[63.869998931884766],"volume":[1122900],"open":[62.52000045776367],"low":[60.83000183105469],"close":[62.58000183105469]}],"adjclose":[{"adjclose":[62.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.9,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":78.28,"regularMarketDayLow":74.62,"regularMarketVolume":4270802,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":78.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[77.33000183105469],"low":[74.62000274658203],"high":[78.27999877929688],"close":[75.9000015258789],"volume":[4284400]}],"adjclose":[{"adjclose":[75.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.15,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.39,"regularMarketDayLow":87.54,"regularMarketVolume":576010,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":86.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[89.1500015258789],"open":[87.69000244140625],"high":[89.38999938964844],"volume":[730800],"low":[87.54000091552734]}],"adjclose":[{"adjclose":[89.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.94,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.208,"regularMarketDayHigh":80.23,"regularMarketDayLow":75.69,"regularMarketVolume":2669652,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":80.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[76.94000244140625],"volume":[2669700],"open":[79.66000366210938],"low":[75.69000244140625],"high":[80.27999877929688]}],"adjclose":[{"adjclose":[76.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":46.05,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":47.27,"regularMarketDayLow":45.68,"regularMarketVolume":2417549,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":46.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[46.04999923706055],"volume":[2417700],"low":[45.68000030517578],"high":[47.27000045776367],"open":[46.70000076293945]}],"adjclose":[{"adjclose":[46.04999923706055]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.61,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":36.66,"regularMarketDayLow":35.72,"regularMarketVolume":592475,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[719000],"low":[35.720001220703125],"close":[36.61000061035156],"open":[36.04999923706055],"high":[36.66999816894531]}],"adjclose":[{"adjclose":[36.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.35,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":421.7,"regularMarketDayLow":406.045,"regularMarketVolume":250758,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":408.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[405.4700012207031],"high":[421.70001220703125],"open":[411.7099914550781],"close":[414.3500061035156],"volume":[250800]}],"adjclose":[{"adjclose":[414.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.24,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":466.2,"regularMarketDayLow":453.67,"regularMarketVolume":1108323,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":452.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[1115400],"high":[466.20001220703125],"close":[465.239990234375],"open":[456.6700134277344],"low":[453.510009765625]}],"adjclose":[{"adjclose":[465.239990234375]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":280.56,"fiftyTwoWeekHigh":289.49,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":287,"regularMarketDayLow":272.97,"regularMarketVolume":908016,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":278.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[280.2799987792969],"volume":[1208000],"low":[272.9700012207031],"high":[287],"close":[280.55999755859375]}],"adjclose":[{"adjclose":[280.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.24,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":208.55,"regularMarketDayLow":200.03,"regularMarketVolume":2314211,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":199.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[200.85000610351562],"high":[208.5500030517578],"low":[200.02999877929688],"close":[208.24000549316406],"volume":[2332900]}],"adjclose":[{"adjclose":[208.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.11,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":258.49,"regularMarketDayLow":250.07,"regularMarketVolume":1795738,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":269.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[250.07000732421875],"open":[257.55499267578125],"high":[258.489990234375],"close":[258.1099853515625],"volume":[1813200]}],"adjclose":[{"adjclose":[258.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.86,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":129.97,"regularMarketDayLow":124.45,"regularMarketVolume":6065343,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":132.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[124.44999694824219],"close":[127.86000061035156],"open":[127.83000183105469],"volume":[6158200],"high":[130]}],"adjclose":[{"adjclose":[127.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776974520,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.14,"fiftyTwoWeekHigh":219.26,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":219.26,"regularMarketDayLow":210.68,"regularMarketVolume":4031672,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":214.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[210.67999267578125],"high":[219.25999450683594],"open":[214.49000549316406],"volume":[4402300],"close":[212.13999938964844]}],"adjclose":[{"adjclose":[212.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.3,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":385.82,"regularMarketDayLow":373.955,"regularMarketVolume":3897115,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":408.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[383.29998779296875],"low":[373.9599914550781],"open":[385],"volume":[3898500],"high":[385.82000732421875]}],"adjclose":[{"adjclose":[383.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.67,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":119.21,"regularMarketDayLow":113.57,"regularMarketVolume":8483963,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":126.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[114.66999816894531],"high":[119.20999908447266],"low":[113.56999969482422],"volume":[8488300],"open":[115.37999725341797]}],"adjclose":[{"adjclose":[114.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.53,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":124.075,"regularMarketDayLow":120.32,"regularMarketVolume":1553100,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":123.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[121.52999877929688],"high":[124.08000183105469],"low":[120.31999969482422],"volume":[1554200],"open":[123.02999877929688]}],"adjclose":[{"adjclose":[121.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.14,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":196.318,"regularMarketDayLow":188.01,"regularMarketVolume":1545609,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":194.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[193.4499969482422],"close":[193.13999938964844],"low":[188.00999450683594],"volume":[1547800],"high":[196.32000732421875]}],"adjclose":[{"adjclose":[193.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":470.55,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":473,"regularMarketDayLow":467.02,"regularMarketVolume":4731414,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":465.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[4737200],"low":[466.7200012207031],"open":[466.7200012207031],"high":[473],"close":[470.54998779296875]}],"adjclose":[{"adjclose":[470.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.98,"fiftyTwoWeekHigh":134.61,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":134.61,"regularMarketDayLow":127,"regularMarketVolume":1699829,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":126.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[127],"open":[127.8499984741211],"volume":[1729500],"close":[132.97999572753906],"high":[134.61000061035156]}],"adjclose":[{"adjclose":[132.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.15,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":175.86,"regularMarketDayHigh":235.88,"regularMarketDayLow":228.77,"regularMarketVolume":7741321,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":231.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[234.14999389648438],"open":[231.50999450683594],"low":[228.77000427246094],"high":[235.91000366210938],"volume":[8079700]}],"adjclose":[{"adjclose":[234.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.27,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":83.52,"regularMarketDayLow":71.107,"regularMarketVolume":13444017,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":86.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[82.55999755859375],"high":[83.5199966430664],"volume":[13531900],"close":[75.2699966430664],"low":[71.11000061035156]}],"adjclose":[{"adjclose":[75.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.77,"fiftyTwoWeekHigh":116.77,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":116.77,"regularMarketDayLow":107.466,"regularMarketVolume":93693306,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":105.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[112.7699966430664],"high":[116.7699966430664],"low":[107.45999908447266],"volume":[95450500],"open":[108.62000274658203]}],"adjclose":[{"adjclose":[112.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":46.15,"fiftyTwoWeekHigh":47,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":47,"regularMarketDayLow":43.92,"regularMarketVolume":4564736,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":44.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[43.91999816894531],"open":[44.29999923706055],"volume":[4572100],"close":[46.150001525878906],"high":[47]}],"adjclose":[{"adjclose":[46.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.47,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":387.41,"regularMarketDayLow":373.885,"regularMarketVolume":468948,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":377.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[373.8900146484375],"close":[382.4700012207031],"high":[387.4100036621094],"volume":[469000],"open":[376.3399963378906]}],"adjclose":[{"adjclose":[382.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.73,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":222.235,"regularMarketDayLow":214.72,"regularMarketVolume":4403244,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":221.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[217.75999450683594],"volume":[4769200],"low":[214.72000122070312],"high":[222.25],"close":[217.72999572753906]}],"adjclose":[{"adjclose":[217.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.88,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":408.37,"regularMarketDayLow":395.8,"regularMarketVolume":4400832,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":381.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[4445900],"open":[397.8999938964844],"close":[403.8800048828125],"high":[408.3699951171875],"low":[395.79998779296875]}],"adjclose":[{"adjclose":[403.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.54,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":110.74,"regularMarketDayLow":108.745,"regularMarketVolume":605014,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[109.54000091552734],"high":[110.73999786376953],"low":[108.75],"volume":[613100],"open":[110.19000244140625]}],"adjclose":[{"adjclose":[109.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.95,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.16,"regularMarketDayLow":52.31,"regularMarketVolume":2835668,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":53.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[53.13999938964844],"low":[52.310001373291016],"high":[53.15999984741211],"volume":[2835700],"close":[52.95000076293945]}],"adjclose":[{"adjclose":[52.95000076293945]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.18,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":160.78,"regularMarketDayLow":151.13,"regularMarketVolume":883578,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":160.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[151.1300048828125],"close":[154.17999267578125],"high":[160.77999877929688],"volume":[1164900],"open":[159.5]}],"adjclose":[{"adjclose":[154.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.5,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.82,"regularMarketDayLow":8.47,"regularMarketVolume":4489630,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[8.729999542236328],"high":[8.819999694824219],"volume":[4889700],"close":[8.5],"low":[8.470000267028809]}],"adjclose":[{"adjclose":[8.5]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.25,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.525,"regularMarketDayLow":9.185,"regularMarketVolume":6411080,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[9.1850004196167],"close":[9.25],"volume":[6903300],"high":[9.524999618530273],"open":[9.5]}],"adjclose":[{"adjclose":[9.25]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.33,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.89,"regularMarketDayLow":13.17,"regularMarketVolume":3251958,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[13.890000343322754],"open":[13.520000457763672],"low":[13.170000076293945],"close":[13.329999923706055],"volume":[4726600]}],"adjclose":[{"adjclose":[13.329999923706055]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.91,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.1,"regularMarketDayLow":10.515,"regularMarketVolume":10641181,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[11.130000114440918],"low":[10.520000457763672],"open":[11.100000381469727],"volume":[11130300],"close":[10.90999984741211]}],"adjclose":[{"adjclose":[10.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.75,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":59.45,"regularMarketDayLow":57.14,"regularMarketVolume":234556,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":59.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[448400],"open":[59.040000915527344],"high":[59.45000076293945],"close":[57.75],"low":[57.13999938964844]}],"adjclose":[{"adjclose":[57.75]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.6,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":65.85,"regularMarketDayLow":62.17,"regularMarketVolume":1999522,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":69.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[64.5999984741211],"open":[66.30000305175781],"high":[66.30000305175781],"low":[62.16999816894531],"volume":[2001100]}],"adjclose":[{"adjclose":[64.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.03,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":53.2,"regularMarketDayLow":49.881,"regularMarketVolume":3306972,"shortName":"Rubrik, Inc.","chartPreviousClose":55.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[53.25],"low":[49.88100051879883],"high":[53.25],"volume":[3313600],"close":[51.029998779296875]}],"adjclose":[{"adjclose":[51.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.62,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":68.05,"regularMarketDayLow":65.2,"regularMarketVolume":7790997,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":74.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[68.05000305175781],"volume":[7794000],"close":[67.62000274658203],"low":[65.19999694824219],"open":[67.19999694824219]}],"adjclose":[{"adjclose":[67.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.97,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":137.99,"regularMarketDayLow":130.37,"regularMarketVolume":3033651,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":142.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[137.99000549316406],"low":[130.33999633789062],"close":[132.97000122070312],"volume":[3048600],"open":[136.69000244140625]}],"adjclose":[{"adjclose":[132.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776974564,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.09,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":17.62,"regularMarketDayLow":16.635,"regularMarketVolume":7586976,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":18.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[17.09000015258789],"volume":[8004400],"high":[17.6200008392334],"low":[16.634000778198242],"open":[17.600000381469727]}],"adjclose":[{"adjclose":[17.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.84,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.945,"regularMarketDayLow":8.605,"regularMarketVolume":3710853,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[8.84000015258789],"high":[8.949999809265137],"low":[8.609999656677246],"volume":[3712000],"open":[8.770000457763672]}],"adjclose":[{"adjclose":[8.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.95,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":17.78,"regularMarketDayLow":16.72,"regularMarketVolume":23180473,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":17.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[17.780000686645508],"low":[16.719999313354492],"close":[16.950000762939453],"volume":[24220900],"open":[17.510000228881836]}],"adjclose":[{"adjclose":[16.950000762939453]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.28,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.44,"regularMarketDayLow":6.2,"regularMarketVolume":32119011,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[6.28000020980835],"volume":[32173500],"low":[6.199999809265137],"high":[6.440000057220459],"open":[6.440000057220459]}],"adjclose":[{"adjclose":[6.28000020980835]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.36,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":6.81,"regularMarketDayHigh":10.81,"regularMarketDayLow":10.205,"regularMarketVolume":3017305,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[10.204999923706055],"close":[10.359999656677246],"open":[10.739999771118164],"high":[10.8100004196167],"volume":[3052800]}],"adjclose":[{"adjclose":[10.359999656677246]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":21.36,"regularMarketDayLow":20.48,"regularMarketVolume":2049719,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[2135700],"low":[20.479999542236328],"open":[21.360000610351562],"high":[21.360000610351562],"close":[21]}],"adjclose":[{"adjclose":[21]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.27,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.215,"regularMarketDayHigh":6.895,"regularMarketDayLow":6.215,"regularMarketVolume":37186128,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[6.900000095367432],"volume":[37541200],"low":[6.215000152587891],"high":[6.900000095367432],"close":[6.269999980926514]}],"adjclose":[{"adjclose":[6.269999980926514]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.67,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":89.43,"regularMarketDayLow":87.24,"regularMarketVolume":1299919,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":87.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[87.83999633789062],"low":[87.23999786376953],"high":[89.43000030517578],"volume":[1314800],"close":[88.66999816894531]}],"adjclose":[{"adjclose":[88.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.78,"fiftyTwoWeekHigh":99.19,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":99.18,"regularMarketDayLow":92.5,"regularMarketVolume":20742548,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":88.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[92.5],"open":[92.80999755859375],"volume":[20849300],"close":[97.77999877929688],"high":[99.19000244140625]}],"adjclose":[{"adjclose":[97.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.71,"fiftyTwoWeekHigh":51.4,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":51.4,"regularMarketDayLow":48.095,"regularMarketVolume":25562643,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":44.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[25588800],"high":[51.400001525878906],"low":[48.099998474121094],"open":[48.130001068115234],"close":[49.709999084472656]}],"adjclose":[{"adjclose":[49.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.16,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":244.72,"regularMarketDayLow":231,"regularMarketVolume":4575293,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":225.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[4578400],"open":[234.02999877929688],"close":[241.16000366210938],"high":[244.72000122070312],"low":[231]}],"adjclose":[{"adjclose":[241.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.96,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":118.73,"regularMarketDayLow":112.93,"regularMarketVolume":2278856,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":118.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[118.7300033569336],"open":[118.12000274658203],"low":[112.93000030517578],"volume":[2280100],"close":[114.95999908447266]}],"adjclose":[{"adjclose":[114.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.75,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":27.6,"regularMarketDayLow":26.061,"regularMarketVolume":46360162,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":29.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[27.600000381469727],"low":[26.059999465942383],"close":[26.75],"open":[26.5],"volume":[46501000]}],"adjclose":[{"adjclose":[26.75]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.6,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.78,"regularMarketDayLow":6.56,"regularMarketVolume":342844,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[6.599999904632568],"open":[6.699999809265137],"volume":[384600],"high":[6.78000020980835],"low":[6.559999942779541]}],"adjclose":[{"adjclose":[6.599999904632568]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.53,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.234,"regularMarketDayLow":12.265,"regularMarketVolume":2071839,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":13.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[2291600],"high":[13.229999542236328],"open":[13.170000076293945],"low":[12.270000457763672],"close":[12.529999732971191]}],"adjclose":[{"adjclose":[12.529999732971191]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.54,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":243.91,"regularMarketDayLow":227.06,"regularMarketVolume":1507244,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":228.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[228.75],"high":[243.91000366210938],"close":[235.5399932861328],"low":[226.8699951171875],"volume":[1507300]}],"adjclose":[{"adjclose":[235.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.78,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.94,"regularMarketDayLow":2.76,"regularMarketVolume":383716,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.92,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[2.759999990463257],"high":[2.940000057220459],"open":[2.9100000858306885],"close":[2.7799999713897705],"volume":[391600]}],"adjclose":[{"adjclose":[2.7799999713897705]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.62,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.27,"regularMarketDayLow":22.13,"regularMarketVolume":13204035,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":23.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[23.270000457763672],"close":[22.6200008392334],"low":[22.1299991607666],"volume":[13269400],"open":[23.260000228881836]}],"adjclose":[{"adjclose":[22.6200008392334]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776974524,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.79,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.33,"regularMarketDayLow":19.47,"regularMarketVolume":7802971,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[20.34000015258789],"open":[20.309999465942383],"low":[19.469999313354492],"close":[19.790000915527344],"volume":[8993900]}],"adjclose":[{"adjclose":[19.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.67,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.05,"regularMarketDayLow":7.56,"regularMarketVolume":2354577,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[7.989999771118164],"close":[7.670000076293945],"low":[7.559999942779541],"volume":[2359200],"high":[8.050000190734863]}],"adjclose":[{"adjclose":[7.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.92,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":24.446,"regularMarketDayLow":23.26,"regularMarketVolume":2950866,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":25.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[23.920000076293945],"high":[24.445999145507812],"low":[23.260000228881836],"volume":[2993300],"open":[24.170000076293945]}],"adjclose":[{"adjclose":[23.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.61,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.905,"regularMarketDayLow":11.4,"regularMarketVolume":2312722,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":12.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[11.609999656677246],"high":[12.020000457763672],"low":[11.399999618530273],"volume":[2329100],"open":[11.78499984741211]}],"adjclose":[{"adjclose":[11.609999656677246]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.56,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":170.215,"regularMarketDayLow":167.41,"regularMarketVolume":4324709,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":168.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[169.22000122070312],"high":[170.22000122070312],"low":[167.39999389648438],"close":[169.55999755859375],"volume":[5594500]}],"adjclose":[{"adjclose":[169.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.64,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":121.52,"regularMarketDayLow":115.83,"regularMarketVolume":2493888,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":121.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[2498500],"high":[121.5199966430664],"low":[115.83000183105469],"open":[120.48999786376953],"close":[117.63999938964844]}],"adjclose":[{"adjclose":[117.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.66,"fiftyTwoWeekHigh":86.33,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":86.33,"regularMarketDayLow":83.084,"regularMarketVolume":288626,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":85.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"volume":[340100],"low":[83.08000183105469],"open":[85.56999969482422],"high":[86.33000183105469],"close":[84.66000366210938]}],"adjclose":[{"adjclose":[84.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.4,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":76.48,"regularMarketDayLow":73.7,"regularMarketVolume":2467295,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":73.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[73.5250015258789],"low":[73.5250015258789],"high":[76.4800033569336],"volume":[2592300],"close":[74.4000015258789]}],"adjclose":[{"adjclose":[74.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776974401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.93,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":205.73,"regularMarketDayLow":193.91,"regularMarketVolume":8656710,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":206.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[205.77999877929688],"open":[202.27999877929688],"volume":[8749400],"low":[193.91000366210938],"close":[197.92999267578125]}],"adjclose":[{"adjclose":[197.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776974403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.58,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":230.49,"regularMarketDayLow":213.67,"regularMarketVolume":1805963,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":217.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"close":[219.5800018310547],"volume":[1808100],"high":[230.49000549316406],"open":[224.7899932861328],"low":[213.6699981689453]}],"adjclose":[{"adjclose":[219.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776974402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.29,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":39.83,"regularMarketDayLow":36.33,"regularMarketVolume":10437814,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":39.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[36.33000183105469],"close":[38.290000915527344],"volume":[11910400],"high":[40],"open":[39.33000183105469]}],"adjclose":[{"adjclose":[38.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.19,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":94,"regularMarketDayLow":90.2,"regularMarketVolume":27490150,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":94.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[93.33000183105469],"close":[92.19000244140625],"low":[90.19999694824219],"volume":[27725000],"high":[94]}],"adjclose":[{"adjclose":[92.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":34580,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":35600,"regularMarketDayLow":34150,"regularMarketVolume":26027500,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":35380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"open":[35250],"low":[34150],"close":[34580],"volume":[26027500],"high":[35600]}],"adjclose":[{"adjclose":[34580]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777028491,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":164.8,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":138.9,"regularMarketDayHigh":165.74,"regularMarketDayLow":162.23,"regularMarketVolume":434079,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":168.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777028491],"indicators":{"quote":[{"close":[164.8000030517578],"volume":[434079],"low":[162.22999572753906],"high":[165.74000549316406],"open":[165.1199951171875]}],"adjclose":[{"adjclose":[164.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777028495,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":148.4,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":150.2,"regularMarketDayLow":147.05,"regularMarketVolume":251327,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777028495],"indicators":{"quote":[{"open":[149],"high":[150.1999969482422],"low":[147.0500030517578],"close":[148.39999389648438],"volume":[251327]}],"adjclose":[{"adjclose":[148.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2465,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2504,"regularMarketDayLow":2423,"regularMarketVolume":5126900,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2396,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[5126900],"close":[2465],"low":[2423],"open":[2470],"high":[2504]}],"adjclose":[{"adjclose":[2465]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777028499,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1130.8,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":738.2,"regularMarketDayHigh":1147.8,"regularMarketDayLow":1129,"regularMarketVolume":3282948,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1160.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777014000,"start":1777011300,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777044600,"start":1777014000,"gmtoffset":3600},"post":{"timezone":"BST","end":1777047300,"start":1777044600,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777028499],"indicators":{"quote":[{"low":[1129],"high":[1147.800048828125],"open":[1145.5999755859375],"volume":[3282948],"close":[1130.800048828125]}],"adjclose":[{"adjclose":[1130.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777028397,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1359.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1336.5,"regularMarketDayHigh":1392.4,"regularMarketDayLow":1355,"regularMarketVolume":98234,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1407,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777006800,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777055400,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777028397],"indicators":{"quote":[{"open":[1390],"low":[1355],"high":[1392.4000244140625],"volume":[98234],"close":[1359.199951171875]}],"adjclose":[{"adjclose":[1359.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777028496,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1643,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1665.5,"regularMarketDayLow":1628,"regularMarketVolume":23249,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1674,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777014000,"start":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777044600,"start":1777014000,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777044600,"start":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777028496],"indicators":{"quote":[{"open":[1651],"low":[1628],"high":[1665.5],"close":[1643],"volume":[23249]}],"adjclose":[{"adjclose":[1643]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012217,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1222000,"fiftyTwoWeekHigh":1267000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1242000,"regularMarketDayLow":1193000,"regularMarketVolume":3329466,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1225000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776983400,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776988800,"end":1777010400,"gmtoffset":32400},"post":{"timezone":"KST","start":1777010400,"end":1777021200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012217],"indicators":{"quote":[{"open":[1237000],"close":[1222000],"low":[1193000],"high":[1242000],"volume":[3329466]}],"adjclose":[{"adjclose":[1222000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012205,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219500,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":225000,"regularMarketDayLow":216500,"regularMarketVolume":20658004,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":224500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776983400,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776988800,"end":1777010400,"gmtoffset":32400},"post":{"timezone":"KST","start":1777010400,"end":1777021200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012205],"indicators":{"quote":[{"high":[225000],"low":[216500],"volume":[20658004],"close":[219500],"open":[224000]}],"adjclose":[{"adjclose":[219500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777008602,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":221.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":138.5,"regularMarketDayHigh":227,"regularMarketDayLow":218,"regularMarketVolume":76694197,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776992400,"end":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776992400,"end":1777008600,"gmtoffset":28800},"post":{"timezone":"CST","start":1777008600,"end":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777008602],"indicators":{"quote":[{"close":[221.5],"low":[218],"high":[227],"open":[227],"volume":[76694197]}],"adjclose":[{"adjclose":[221.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777008616,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4475,"fiftyTwoWeekHigh":4485,"fiftyTwoWeekLow":527,"regularMarketDayHigh":4485,"regularMarketDayLow":4230,"regularMarketVolume":4402244,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776992400,"end":1776992400,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776992400,"end":1777008600,"gmtoffset":28800},"post":{"timezone":"CST","start":1777008600,"end":1777008600,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777008616],"indicators":{"quote":[{"low":[4230],"open":[4300],"high":[4485],"close":[4475],"volume":[4402244]}],"adjclose":[{"adjclose":[4475]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16920,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3560,"regularMarketDayHigh":17070,"regularMarketDayLow":16410,"regularMarketVolume":370700,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[16410],"open":[16870],"volume":[370700],"close":[16920],"high":[17070]}],"adjclose":[{"adjclose":[16920]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42950,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43770,"regularMarketDayLow":42530,"regularMarketVolume":2946900,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[2946900],"low":[42530],"close":[42950],"open":[43010],"high":[43770]}],"adjclose":[{"adjclose":[42950]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":38660,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":39290,"regularMarketDayLow":37620,"regularMarketVolume":1570700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":36830,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[39290],"volume":[1570700],"close":[38660],"low":[37620],"open":[38000]}],"adjclose":[{"adjclose":[38660]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6037,"fiftyTwoWeekHigh":6218,"fiftyTwoWeekLow":832.833,"regularMarketDayHigh":6100,"regularMarketDayLow":5894,"regularMarketVolume":40846300,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5893,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[6037],"volume":[40846300],"open":[5987],"low":[5894],"high":[6100]}],"adjclose":[{"adjclose":[6037]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15860,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6650,"regularMarketDayHigh":16330,"regularMarketDayLow":15815,"regularMarketVolume":212400,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15925,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[16330],"close":[15860],"low":[15815],"open":[16115],"volume":[212400]}],"adjclose":[{"adjclose":[15860]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45850,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":46110,"regularMarketDayLow":45410,"regularMarketVolume":2312400,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[45850],"high":[46110],"volume":[2312400],"open":[45450],"low":[45410]}],"adjclose":[{"adjclose":[45850]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12540,"fiftyTwoWeekHigh":12830,"fiftyTwoWeekLow":1920.5,"regularMarketDayHigh":12830,"regularMarketDayLow":12090,"regularMarketVolume":11078600,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":11135,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"close":[12540],"high":[12830],"open":[12335],"volume":[11078600],"low":[12090]}],"adjclose":[{"adjclose":[12540]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777028499,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":954,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":980,"regularMarketDayLow":937,"regularMarketVolume":70454,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":930.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777014000,"end":1777014000,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777014000,"end":1777044600,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777044600,"end":1777044600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777028499],"indicators":{"quote":[{"open":[978.5],"volume":[70454],"low":[937],"high":[980],"close":[954]}],"adjclose":[{"adjclose":[954]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":29440,"fiftyTwoWeekHigh":29460,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":29460,"regularMarketDayLow":27920,"regularMarketVolume":15405700,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[29460],"volume":[15405700],"close":[29440],"low":[27920],"open":[28315]}],"adjclose":[{"adjclose":[29440]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12210,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":12380,"regularMarketDayLow":12000,"regularMarketVolume":735100,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12155,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"high":[12380],"open":[12280],"close":[12210],"volume":[735100],"low":[12000]}],"adjclose":[{"adjclose":[12210]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":675,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":378,"regularMarketDayHigh":691,"regularMarketDayLow":671,"regularMarketVolume":142400,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":689,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776988800,"end":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776988800,"end":1777012200,"gmtoffset":32400},"post":{"timezone":"JST","start":1777012200,"end":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[671],"open":[689],"high":[691],"close":[675],"volume":[142400]}],"adjclose":[{"adjclose":[675]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6646,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6730,"regularMarketDayLow":6571,"regularMarketVolume":3430900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6579,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"low":[6571],"open":[6677],"high":[6730],"close":[6646],"volume":[3430900]}],"adjclose":[{"adjclose":[6646]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777012200,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27380,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3710,"regularMarketDayHigh":27820,"regularMarketDayLow":26250,"regularMarketVolume":2471700,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":25550,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776988800,"start":1776988800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777012200,"start":1776988800,"gmtoffset":32400},"post":{"timezone":"JST","end":1777012200,"start":1777012200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777012200],"indicators":{"quote":[{"volume":[2471700],"high":[27820],"close":[27380],"open":[26470],"low":[26250]}],"adjclose":[{"adjclose":[27380]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776978959,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2527.511,"fiftyTwoWeekHigh":2559.333,"fiftyTwoWeekLow":2500.701,"regularMarketDayHigh":2559.333,"regularMarketDayLow":2500.701,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2555.809,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776978959],"indicators":{"quote":[{"low":[2500.70068359375],"open":[2540.766845703125],"high":[2559.33251953125],"close":[2527.5107421875],"volume":[0]}],"adjclose":[{"adjclose":[2527.5107421875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776976829,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5989.19,"fiftyTwoWeekHigh":6065.75,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6065.75,"regularMarketDayLow":5925.87,"regularMarketVolume":1007226000,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6078.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[6065.75],"volume":[1007226700],"close":[5989.18994140625],"open":[6034.72021484375],"low":[5925.8701171875]}],"adjclose":[{"adjclose":[5989.18994140625]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776978959,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24438.504,"fiftyTwoWeekHigh":24664.87,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24664.867,"regularMarketDayLow":24209.738,"regularMarketVolume":6705087000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24657.566,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"low":[24209.740234375],"close":[24438.5],"open":[24553.75],"volume":[7956600000],"high":[24664.869140625]}],"adjclose":[{"adjclose":[24438.5]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776978959,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26782.625,"fiftyTwoWeekHigh":27007.871,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27007.871,"regularMarketDayLow":26540.324,"regularMarketVolume":1291750000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26937.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[27007.869140625],"low":[26540.3203125],"volume":[7956600000],"close":[26782.630859375],"open":[26844.609375]}],"adjclose":[{"adjclose":[26782.630859375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776974400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":708.45,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":712.36,"regularMarketDayLow":702.28,"regularMarketVolume":52293495,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":711.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777017600,"end":1777037400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777037400,"end":1777060800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777060800,"end":1777075200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"open":[709.5],"low":[702.280029296875],"high":[712.3599853515625],"close":[708.4500122070312],"volume":[56047300]}],"adjclose":[{"adjclose":[708.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776976829,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7108.4,"fiftyTwoWeekHigh":7147.78,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7147.78,"regularMarketDayLow":7046.55,"regularMarketVolume":3238398000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7137.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777037400,"start":1777017600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777060800,"start":1777037400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777075200,"start":1777060800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776951000],"indicators":{"quote":[{"high":[7147.77978515625],"volume":[5307260000],"close":[7108.39990234375],"open":[7118.7998046875],"low":[7046.5498046875]}],"adjclose":[{"adjclose":[7108.39990234375]}]}}],"error":null}},"success":true}]