[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.53,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":74.45,"regularMarketDayLow":72.75,"regularMarketVolume":9653424,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":75.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[74.44999694824219],"close":[73.52999877929688],"volume":[9707900],"open":[74.44999694824219],"low":[72.75]}],"adjclose":[{"adjclose":[73.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.53,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":29.415,"regularMarketDayLow":27.935,"regularMarketVolume":2044720,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[28.530000686645508],"volume":[2047000],"open":[29.290000915527344],"low":[27.934999465942383],"high":[29.415000915527344]}],"adjclose":[{"adjclose":[28.530000686645508]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":661.57,"fiftyTwoWeekHigh":664.51,"fiftyTwoWeekLow":476.78,"regularMarketDayHigh":661.72,"regularMarketDayLow":656.59,"regularMarketVolume":27393020,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":657.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[658.6300048828125],"volume":[31131400],"close":[661.5700073242188],"high":[661.719970703125],"low":[656.5900268554688]}],"adjclose":[{"adjclose":[661.5700073242188]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.99,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":183.47,"regularMarketDayHigh":450.37,"regularMarketDayLow":442.411,"regularMarketVolume":5748447,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":438.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[449.989990234375],"volume":[5916300],"open":[445.260009765625],"low":[442.4100036621094],"high":[450.3699951171875]}],"adjclose":[{"adjclose":[449.989990234375]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.11,"fiftyTwoWeekHigh":160.62,"fiftyTwoWeekLow":105.805,"regularMarketDayHigh":159.15,"regularMarketDayLow":157.75,"regularMarketVolume":7448547,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":157.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[159.11000061035156],"open":[158.8300018310547],"low":[157.75],"high":[159.14999389648438],"volume":[7478000]}],"adjclose":[{"adjclose":[159.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.26,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":70.25,"regularMarketDayHigh":125.03,"regularMarketDayLow":122.4,"regularMarketVolume":175647,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":126.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[125],"close":[123.26000213623047],"high":[125.02999877929688],"volume":[175900],"low":[122.4000015258789]}],"adjclose":[{"adjclose":[123.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.04,"fiftyTwoWeekHigh":55.435,"fiftyTwoWeekLow":37.16,"regularMarketDayHigh":55.09,"regularMarketDayLow":54.45,"regularMarketVolume":1207980,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":54.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[54.45000076293945],"high":[55.09000015258789],"close":[55.040000915527344],"open":[54.75],"volume":[1209300]}],"adjclose":[{"adjclose":[55.040000915527344]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":499.58,"fiftyTwoWeekHigh":510.1,"fiftyTwoWeekLow":212.11,"regularMarketDayHigh":499.58,"regularMarketDayLow":492.34,"regularMarketVolume":5858376,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":491.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[5945000],"open":[496.3500061035156],"high":[499.5799865722656],"close":[499.5799865722656],"low":[492.3399963378906]}],"adjclose":[{"adjclose":[499.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.33,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":28.68,"regularMarketDayHigh":37.64,"regularMarketDayLow":37.12,"regularMarketVolume":2238073,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[37.63999938964844],"close":[37.33000183105469],"volume":[2239300],"open":[37.61000061035156],"low":[37.119998931884766]}],"adjclose":[{"adjclose":[37.33000183105469]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.87,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.06,"regularMarketDayLow":24.67,"regularMarketVolume":52956,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.465,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[53000],"high":[25.059999465942383],"low":[24.670000076293945],"close":[24.8700008392334],"open":[25.059999465942383]}],"adjclose":[{"adjclose":[24.8700008392334]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.31,"fiftyTwoWeekHigh":353.4,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":353.39,"regularMarketDayLow":342.43,"regularMarketVolume":21066220,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":347.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[342.42999267578125],"open":[345.4800109863281],"high":[353.3999938964844],"volume":[21860600],"close":[347.30999755859375]}],"adjclose":[{"adjclose":[347.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.25,"fiftyTwoWeekHigh":216.83,"fiftyTwoWeekLow":110.82,"regularMarketDayHigh":212.715,"regularMarketDayLow":207.576,"regularMarketVolume":114136225,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":213.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[209.25],"high":[212.72000122070312],"low":[207.5800018310547],"open":[212.6999969482422],"volume":[121737500]}],"adjclose":[{"adjclose":[209.25]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.17,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":271.04,"regularMarketDayLow":267.04,"regularMarketVolume":24117049,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":270.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[267.0400085449219],"high":[271.0400085449219],"close":[270.1700134277344],"open":[267.54998779296875],"volume":[29830500]}],"adjclose":[{"adjclose":[270.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":405.45,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":195.94,"regularMarketDayHigh":405.61,"regularMarketDayLow":396.78,"regularMarketVolume":11566937,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":399.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[405.45001220703125],"open":[403.5],"high":[405.6400146484375],"low":[396.7799987792969],"volume":[15816100]}],"adjclose":[{"adjclose":[405.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.04,"fiftyTwoWeekHigh":265.91,"fiftyTwoWeekLow":183.85,"regularMarketDayHigh":265.91,"regularMarketDayLow":257.7,"regularMarketVolume":56731766,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":259.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[265.9100036621094],"close":[263.0400085449219],"volume":[70236500],"open":[257.989990234375],"low":[257.70001220703125]}],"adjclose":[{"adjclose":[263.0400085449219]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":858.32,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":60.38,"regularMarketDayHigh":887.9,"regularMarketDayLow":814.46,"regularMarketVolume":6061632,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":791.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[858.3200073242188],"high":[887.9000244140625],"low":[814.1890258789062],"open":[821.1099853515625],"volume":[6132700]}],"adjclose":[{"adjclose":[858.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.46,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":426.82,"regularMarketDayLow":420.29,"regularMarketVolume":31217392,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":429.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[36777600],"high":[426.82000732421875],"open":[424.5799865722656],"low":[420.2900085449219],"close":[424.4599914550781]}],"adjclose":[{"adjclose":[424.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.71,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":164.79,"regularMarketDayLow":161.935,"regularMarketVolume":3654866,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":165.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[161.94000244140625],"close":[162.7100067138672],"high":[164.7899932861328],"open":[164.13999938964844],"volume":[3777300]}],"adjclose":[{"adjclose":[162.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1064.21,"fiftyTwoWeekHigh":1103,"fiftyTwoWeekLow":32.48,"regularMarketDayHigh":1103,"regularMarketDayLow":1060,"regularMarketVolume":10942727,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":1002.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[1103],"open":[1070.5999755859375],"close":[1064.2099609375],"volume":[11130900],"low":[1060]}],"adjclose":[{"adjclose":[1064.2099609375]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.8,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":271,"regularMarketDayHigh":376.4,"regularMarketDayLow":370.04,"regularMarketVolume":43212673,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":376.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[375.3999938964844],"close":[372.79998779296875],"volume":[45161700],"high":[376.3999938964844],"low":[370.0400085449219]}],"adjclose":[{"adjclose":[372.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":669.12,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":674.25,"regularMarketDayLow":663.808,"regularMarketVolume":16921156,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":671.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[669.1199951171875],"open":[668.9099731445312],"volume":[18186900],"low":[663.8099975585938],"high":[674.25]}],"adjclose":[{"adjclose":[669.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.33,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":73.11,"regularMarketDayHigh":335,"regularMarketDayLow":301.86,"regularMarketVolume":12801289,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":380.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[301.8599853515625],"close":[306.3299865722656],"open":[314.5400085449219],"volume":[13020000],"high":[335]}],"adjclose":[{"adjclose":[306.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.67,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":97.915,"regularMarketDayLow":97,"regularMarketVolume":3690892,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3700300],"close":[97.66999816894531],"open":[97.30999755859375],"low":[97],"high":[97.91999816894531]}],"adjclose":[{"adjclose":[97.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.2,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":73.59,"regularMarketDayLow":69.93,"regularMarketVolume":79233153,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":82.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[72.30000305175781],"low":[69.93000030517578],"volume":[79380200],"close":[71.19999694824219],"high":[73.58999633789062]}],"adjclose":[{"adjclose":[71.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":393.83,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":170.59,"regularMarketDayHigh":395.847,"regularMarketDayLow":388.18,"regularMarketVolume":10050448,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":392.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[393.8299865722656],"open":[392.9100036621094],"volume":[10136700],"low":[388.17999267578125],"high":[395.8500061035156]}],"adjclose":[{"adjclose":[393.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":481.22,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":481.62,"regularMarketDayLow":471.703,"regularMarketVolume":1152389,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":483.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[481.2200012207031],"volume":[1158600],"low":[471.70001220703125],"open":[480],"high":[481.6199951171875]}],"adjclose":[{"adjclose":[481.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.89,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":89.3,"regularMarketDayLow":87.1,"regularMarketVolume":16608008,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":90.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[87.0999984741211],"volume":[18476100],"open":[89.05999755859375],"close":[88.88999938964844],"high":[89.30000305175781]}],"adjclose":[{"adjclose":[88.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":443.43,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":276.8,"regularMarketDayHigh":448.72,"regularMarketDayLow":430.26,"regularMarketVolume":2314540,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":449.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[448.7200012207031],"close":[443.42999267578125],"high":[448.7200012207031],"volume":[2321400],"low":[430.25]}],"adjclose":[{"adjclose":[443.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.02,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":78.01,"regularMarketDayLow":73.99,"regularMarketVolume":17296380,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":78.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[78.01000213623047],"open":[77.86000061035156],"close":[77.0199966430664],"low":[73.98999786376953],"volume":[17596000]}],"adjclose":[{"adjclose":[77.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":297,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":230.31,"regularMarketDayHigh":307.667,"regularMarketDayLow":294.26,"regularMarketVolume":2718351,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":305.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[306.6499938964844],"close":[297],"high":[307.6669921875],"volume":[2723500],"low":[294.260009765625]}],"adjclose":[{"adjclose":[297]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.19,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":23.25,"regularMarketDayHigh":143.7,"regularMarketDayLow":134.22,"regularMarketVolume":14124464,"shortName":"Nebius Group N.V.","chartPreviousClose":135.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[140.09500122070312],"close":[141.19000244140625],"high":[143.6999969482422],"volume":[14739200],"low":[134.22000122070312]}],"adjclose":[{"adjclose":[141.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.79,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":133.73,"regularMarketDayHigh":161.139,"regularMarketDayLow":153.08,"regularMarketVolume":4946490,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":161.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[153.0800018310547],"close":[153.7899932861328],"open":[160.86000061035156],"volume":[4973200],"high":[161.13900756835938]}],"adjclose":[{"adjclose":[153.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.39,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":69.06,"regularMarketDayHigh":482.54,"regularMarketDayLow":468.31,"regularMarketVolume":1819870,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":473.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[480.1400146484375],"volume":[1822300],"high":[482.5400085449219],"low":[468.30999755859375],"close":[475.3900146484375]}],"adjclose":[{"adjclose":[475.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.66,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.01,"regularMarketDayHigh":33.145,"regularMarketDayLow":32.01,"regularMarketVolume":4174562,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":32.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[32.31999969482422],"low":[32.0099983215332],"high":[33.150001525878906],"volume":[4664400],"close":[32.65999984741211]}],"adjclose":[{"adjclose":[32.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.26,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":122.033,"regularMarketDayLow":119.42,"regularMarketVolume":5059250,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":122.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[5129700],"close":[121.26000213623047],"open":[121.13999938964844],"low":[119.41999816894531],"high":[122.03299713134766]}],"adjclose":[{"adjclose":[121.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.1,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":171.57,"regularMarketDayLow":169.1,"regularMarketVolume":3286403,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":173.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[169.0800018310547],"close":[170.10000610351562],"high":[171.57000732421875],"open":[171.5],"volume":[3349700]}],"adjclose":[{"adjclose":[170.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.58,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.68,"regularMarketDayLow":5.19,"regularMarketVolume":39001361,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[5.465000152587891],"volume":[39129400],"close":[5.579999923706055],"high":[5.679999828338623],"low":[5.190000057220459]}],"adjclose":[{"adjclose":[5.579999923706055]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.19,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":44.03,"regularMarketDayHigh":115.47,"regularMarketDayLow":107.05,"regularMarketVolume":24671697,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":105.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[115.47000122070312],"open":[108.19499969482422],"close":[114.19000244140625],"volume":[27304600],"low":[107.05000305175781]}],"adjclose":[{"adjclose":[114.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.3,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":62.95,"regularMarketDayLow":60.2,"regularMarketVolume":4221918,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":61.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[62.09000015258789],"high":[62.95000076293945],"close":[61.29999923706055],"low":[60.20000076293945],"volume":[4245400]}],"adjclose":[{"adjclose":[61.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":998.67,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":998.97,"regularMarketDayLow":985.21,"regularMarketVolume":1508631,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":994,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[998.6699829101562],"volume":[1515200],"low":[985.1199951171875],"open":[988.3699951171875],"high":[998.969970703125]}],"adjclose":[{"adjclose":[998.6699829101562]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":376.54,"fiftyTwoWeekHigh":423.25,"fiftyTwoWeekLow":89.02,"regularMarketDayHigh":377.005,"regularMarketDayLow":358.73,"regularMarketVolume":2937315,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":361.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[372.489990234375],"high":[377.010009765625],"close":[376.5400085449219],"low":[358.7300109863281],"volume":[3124900]}],"adjclose":[{"adjclose":[376.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.54,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":182.25,"regularMarketDayLow":177.8,"regularMarketVolume":4134401,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":180.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[177.8000030517578],"close":[181.5399932861328],"open":[179.60000610351562],"volume":[4153100],"high":[182.25]}],"adjclose":[{"adjclose":[181.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":452.38,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":453.16,"regularMarketDayLow":443.24,"regularMarketVolume":1896785,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":454.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[450.32000732421875],"volume":[1908100],"high":[453.1600036621094],"low":[443.239990234375],"close":[452.3800048828125]}],"adjclose":[{"adjclose":[452.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.57,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":243.615,"regularMarketDayLow":238.67,"regularMarketVolume":2635264,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":243.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[243.57000732421875],"high":[243.6199951171875],"low":[238.6699981689453],"volume":[2650900],"open":[240.97000122070312]}],"adjclose":[{"adjclose":[243.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777493078,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.28,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":56.885,"regularMarketDayLow":53.91,"regularMarketVolume":6936786,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[55.650001525878906],"low":[53.90999984741211],"close":[56.279998779296875],"volume":[7009200],"high":[56.88999938964844]}],"adjclose":[{"adjclose":[56.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.605,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":17.18,"regularMarketDayHigh":73.07,"regularMarketDayLow":68.51,"regularMarketVolume":3480282,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":71.335,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3565000],"close":[70.61000061035156],"high":[73.06999969482422],"open":[72.9800033569336],"low":[68.51000213623047]}],"adjclose":[{"adjclose":[70.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.11,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":96.45,"regularMarketDayHigh":340.17,"regularMarketDayLow":318.86,"regularMarketVolume":43242149,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":323.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[337.1099853515625],"high":[340.1700134277344],"low":[318.8599853515625],"volume":[43973200],"open":[326.5799865722656]}],"adjclose":[{"adjclose":[337.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.95,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":331.36,"regularMarketDayLow":315.51,"regularMarketVolume":2914636,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":325.335,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[323.7099914550781],"low":[315.510009765625],"high":[331.3599853515625],"volume":[2947200],"close":[329.95001220703125]}],"adjclose":[{"adjclose":[329.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":287.97,"fiftyTwoWeekHigh":290.5,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":290.47,"regularMarketDayLow":267.46,"regularMarketVolume":18739817,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":226.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[267.4599914550781],"close":[287.9700012207031],"open":[276.54998779296875],"volume":[19749700],"high":[290.5]}],"adjclose":[{"adjclose":[287.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":157.29,"regularMarketDayLow":151,"regularMarketVolume":34105832,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":150,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[151.4499969482422],"low":[151],"close":[156],"volume":[36619400],"high":[157.2899932861328]}],"adjclose":[{"adjclose":[156]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":851.21,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":869.023,"regularMarketDayLow":850.51,"regularMarketVolume":3292614,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":874,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[869.02001953125],"close":[851.2100219726562],"volume":[3891600],"open":[866.0399780273438],"low":[850.510009765625]}],"adjclose":[{"adjclose":[851.2100219726562]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.85,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":196.97,"regularMarketDayLow":181.88,"regularMarketVolume":4826619,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":183.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[181.8800048828125],"close":[196.85000610351562],"volume":[4900300],"open":[187.4499969482422],"high":[196.97000122070312]}],"adjclose":[{"adjclose":[196.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777492935,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.13,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":116.255,"regularMarketDayLow":112.76,"regularMarketVolume":2970338,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":115.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[114.12999725341797],"open":[115.91000366210938],"volume":[2974700],"low":[112.76000213623047],"high":[116.26000213623047]}],"adjclose":[{"adjclose":[114.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.21,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":86.5,"regularMarketDayLow":81.88,"regularMarketVolume":3387413,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[83.20999908447266],"high":[86.5999984741211],"low":[81.87999725341797],"volume":[3899700],"open":[85.88999938964844]}],"adjclose":[{"adjclose":[83.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.91,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":216.2,"regularMarketDayHigh":363,"regularMarketDayLow":347,"regularMarketVolume":482492,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":361.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[362.8500061035156],"low":[347],"high":[363],"volume":[487400],"close":[351.9100036621094]}],"adjclose":[{"adjclose":[351.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":686.36,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":708.8,"regularMarketDayLow":668.845,"regularMarketVolume":1832769,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":731.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[668.8499755859375],"open":[705.1099853515625],"volume":[1833500],"high":[708.7999877929688],"close":[686.3599853515625]}],"adjclose":[{"adjclose":[686.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.48,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":63.64,"regularMarketDayLow":61.1,"regularMarketVolume":3802130,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[63.63999938964844],"close":[63.47999954223633],"volume":[3802800],"open":[62.584999084472656],"low":[61.099998474121094]}],"adjclose":[{"adjclose":[63.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1767.02,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1771.45,"regularMarketDayLow":1738,"regularMarketVolume":448980,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1791.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[1771.5],"volume":[450000],"open":[1767.75],"low":[1738],"close":[1767.02001953125]}],"adjclose":[{"adjclose":[1767.02001953125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.74,"fiftyTwoWeekHigh":411.99,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":370.84,"regularMarketDayLow":365.01,"regularMarketVolume":7064010,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":366.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[370.8399963378906],"open":[366],"volume":[9032700],"low":[365.010009765625],"close":[370.739990234375]}],"adjclose":[{"adjclose":[370.739990234375]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":106.82,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":109.978,"regularMarketDayLow":103.33,"regularMarketVolume":1312490,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":106.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[110],"high":[110],"close":[106.81999969482422],"volume":[1487400],"low":[103.33000183105469]}],"adjclose":[{"adjclose":[106.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.01,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":128.08,"regularMarketDayLow":125.91,"regularMarketVolume":16477714,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":127.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[128.0800018310547],"low":[125.91000366210938],"open":[126.68000030517578],"volume":[16511600],"close":[128.00999450683594]}],"adjclose":[{"adjclose":[128.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.16,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":48.8,"regularMarketDayHigh":116,"regularMarketDayLow":108.45,"regularMarketVolume":5033891,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":111.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[116],"low":[108.44999694824219],"volume":[5051800],"open":[109],"close":[112.16000366210938]}],"adjclose":[{"adjclose":[112.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":443.57,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":450.995,"regularMarketDayLow":430.84,"regularMarketVolume":3560115,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":434.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3581700],"open":[434.1499938964844],"high":[451],"close":[443.57000732421875],"low":[430.8399963378906]}],"adjclose":[{"adjclose":[443.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.99,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":250.39,"regularMarketDayHigh":263.945,"regularMarketDayLow":256.11,"regularMarketVolume":534186,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":263.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[256.1099853515625],"close":[260.989990234375],"volume":[546300],"open":[263.2699890136719],"high":[264]}],"adjclose":[{"adjclose":[260.989990234375]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1142.74,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1155,"regularMarketDayLow":1128.3,"regularMarketVolume":324906,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1154.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[1142.739990234375],"open":[1154.2099609375],"volume":[331500],"low":[1128.2099609375],"high":[1155]}],"adjclose":[{"adjclose":[1142.739990234375]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.54,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":339.63,"regularMarketDayLow":337.02,"regularMarketVolume":304338,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":342.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[339.2200012207031],"close":[337.5400085449219],"volume":[304500],"high":[339.6300048828125],"low":[337.0199890136719]}],"adjclose":[{"adjclose":[337.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.33,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":27.686,"regularMarketDayLow":26.04,"regularMarketVolume":17837066,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":27.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[26.040000915527344],"close":[26.329999923706055],"open":[27.6200008392334],"volume":[19819600],"high":[27.68600082397461]}],"adjclose":[{"adjclose":[26.329999923706055]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518.46,"fiftyTwoWeekHigh":531.36,"fiftyTwoWeekLow":77.64,"regularMarketDayHigh":531,"regularMarketDayLow":508.8,"regularMarketVolume":35354365,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":504.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[508.79998779296875],"close":[518.4600219726562],"open":[526],"high":[531.02001953125],"volume":[35820900]}],"adjclose":[{"adjclose":[518.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.57,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":157.21,"regularMarketDayLow":151.314,"regularMarketVolume":16796196,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":153.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[20449400],"high":[157.2100067138672],"low":[151.3000030517578],"close":[156.57000732421875],"open":[153.77000427246094]}],"adjclose":[{"adjclose":[156.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1394.08,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":662.46,"regularMarketDayHigh":1399.7,"regularMarketDayLow":1374.92,"regularMarketVolume":1238533,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1384.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[1386.7099609375],"volume":[1253400],"close":[1394.0799560546875],"high":[1399.699951171875],"low":[1374.9200439453125]}],"adjclose":[{"adjclose":[1394.0799560546875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1526.84,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":594.84,"regularMarketDayHigh":1554.41,"regularMarketDayLow":1507.34,"regularMarketVolume":688001,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1504.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[689100],"high":[1554.4100341796875],"low":[1507.3399658203125],"close":[1526.8399658203125],"open":[1550.9599609375]}],"adjclose":[{"adjclose":[1526.8399658203125]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.22,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":272.42,"regularMarketDayLow":267.57,"regularMarketVolume":7809044,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":265,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[272.44000244140625],"close":[269.2200012207031],"open":[269.6300048828125],"volume":[7815800],"low":[267.55999755859375]}],"adjclose":[{"adjclose":[269.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":304.93,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":66.71,"regularMarketDayHigh":311.48,"regularMarketDayLow":298.17,"regularMarketVolume":6746475,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":303.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[298.0899963378906],"open":[308.4599914550781],"volume":[6831900],"high":[311.4800109863281],"close":[304.92999267578125]}],"adjclose":[{"adjclose":[304.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.75,"fiftyTwoWeekHigh":94.95,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":94.95,"regularMarketDayLow":85.87,"regularMarketVolume":226686173,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":84.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[94.94999694824219],"low":[85.87000274658203],"close":[94.75],"open":[86.13999938964844],"volume":[229205400]}],"adjclose":[{"adjclose":[94.75]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.38,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":78.12,"regularMarketDayHigh":154.918,"regularMarketDayLow":146.57,"regularMarketVolume":14169329,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":143.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[148.3800048828125],"volume":[14299900],"open":[154],"low":[146.5500030517578],"high":[154.9199981689453]}],"adjclose":[{"adjclose":[148.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.69,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":203.5,"regularMarketDayLow":193.91,"regularMarketVolume":6010082,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":198.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[6066600],"open":[202.60000610351562],"low":[193.91000366210938],"high":[203.5],"close":[201.69000244140625]}],"adjclose":[{"adjclose":[201.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.75,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":71.4,"regularMarketDayHigh":253.82,"regularMarketDayLow":241.6,"regularMarketVolume":9541600,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":251.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[241.60000610351562],"close":[248.75],"high":[253.9600067138672],"open":[253.1699981689453],"volume":[9569100]}],"adjclose":[{"adjclose":[248.75]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.94,"fiftyTwoWeekHigh":355.79,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":355.79,"regularMarketDayLow":344.21,"regularMarketVolume":29676925,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":349.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[34856900],"low":[344.2099914550781],"high":[355.7900085449219],"open":[347.57000732421875],"close":[349.94000244140625]}],"adjclose":[{"adjclose":[349.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":283.57,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":200.86,"regularMarketDayHigh":289.94,"regularMarketDayLow":279.59,"regularMarketVolume":9793801,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":289.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[9800000],"open":[287.2099914550781],"high":[289.94000244140625],"close":[283.57000732421875],"low":[279.5899963378906]}],"adjclose":[{"adjclose":[283.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.97,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":139.76,"regularMarketDayLow":134.68,"regularMarketVolume":32062834,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":141.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[139.75999450683594],"volume":[33116000],"low":[134.67999267578125],"close":[137.97000122070312],"open":[139.75999450683594]}],"adjclose":[{"adjclose":[137.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":525.23,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":534.21,"regularMarketDayLow":520.89,"regularMarketVolume":5866444,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":507.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[534.2100219726562],"low":[520.8900146484375],"open":[529.989990234375],"volume":[5871700],"close":[525.22998046875]}],"adjclose":[{"adjclose":[525.22998046875]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.86,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":341.91,"regularMarketDayLow":333.79,"regularMarketVolume":16641544,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":309.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[334.8599853515625],"open":[336.3999938964844],"high":[341.9800109863281],"volume":[16648700],"low":[333.7900085449219]}],"adjclose":[{"adjclose":[334.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777492977,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.89,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":205.83,"regularMarketDayLow":191,"regularMarketVolume":10397303,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":197.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[205.8300018310547],"volume":[10401300],"open":[192],"low":[190.75],"close":[203.88999938964844]}],"adjclose":[{"adjclose":[203.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.12,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":92.855,"regularMarketDayLow":90.86,"regularMarketVolume":25539487,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.295,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[25982500],"high":[92.86000061035156],"low":[90.86000061035156],"open":[91.2300033569336],"close":[92.12000274658203]}],"adjclose":[{"adjclose":[92.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":412.76,"fiftyTwoWeekHigh":441.99,"fiftyTwoWeekLow":43.6,"regularMarketDayHigh":441.99,"regularMarketDayLow":410.05,"regularMarketVolume":10265572,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":390.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[412.760009765625],"volume":[10348500],"high":[441.989990234375],"open":[424.3500061035156],"low":[410.04998779296875]}],"adjclose":[{"adjclose":[412.760009765625]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1063.11,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":378.47,"regularMarketDayHigh":1107.5,"regularMarketDayLow":1047.5,"regularMarketVolume":3700268,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1088.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[1107.5],"volume":[3708500],"open":[1091.7900390625],"low":[1047.5],"close":[1063.1099853515625]}],"adjclose":[{"adjclose":[1063.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777493073,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.83,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":164.76,"regularMarketDayLow":160.65,"regularMarketVolume":20178126,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":165.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[164.0399932861328],"low":[160.64999389648438],"close":[163.8300018310547],"volume":[20395600],"high":[164.75999450683594]}],"adjclose":[{"adjclose":[163.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1816.21,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.76,"regularMarketDayHigh":1840,"regularMarketDayLow":1786.4,"regularMarketVolume":1041508,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1808.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[1786.4000244140625],"open":[1829.56005859375],"high":[1840],"volume":[1082200],"close":[1816.2099609375]}],"adjclose":[{"adjclose":[1816.2099609375]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":643.3,"fiftyTwoWeekHigh":697,"fiftyTwoWeekLow":89.89,"regularMarketDayHigh":697,"regularMarketDayLow":632,"regularMarketVolume":10834526,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":579.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[632],"volume":[10847500],"high":[697],"close":[643.2999877929688],"open":[667.97998046875]}],"adjclose":[{"adjclose":[643.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.47,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":74.73,"regularMarketDayLow":72.78,"regularMarketVolume":11572556,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[11732300],"open":[73.66999816894531],"low":[72.77999877929688],"high":[74.7300033569336],"close":[74.47000122070312]}],"adjclose":[{"adjclose":[74.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.02,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":339.12,"regularMarketDayLow":333.58,"regularMarketVolume":2499387,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":339.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[2515300],"open":[335.010009765625],"high":[339.1199951171875],"close":[338.0199890136719],"low":[333.54998779296875]}],"adjclose":[{"adjclose":[338.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":905.6,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":545.5,"regularMarketDayHigh":929.55,"regularMarketDayLow":899.16,"regularMarketVolume":1720605,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":926.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[899.1599731445312],"high":[930],"open":[927.5],"close":[905.5999755859375],"volume":[1722200]}],"adjclose":[{"adjclose":[905.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.01,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":111.25,"regularMarketDayHigh":156.16,"regularMarketDayLow":148.65,"regularMarketVolume":1303750,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":154.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[154.82000732421875],"high":[156.16000366210938],"volume":[1820200],"low":[148.64999389648438],"close":[149.00999450683594]}],"adjclose":[{"adjclose":[149.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777492950,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.61,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":67.89,"regularMarketDayHigh":128.92,"regularMarketDayLow":126.58,"regularMarketVolume":11682622,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":128.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[127.61000061035156],"volume":[12790100],"open":[128.55999755859375],"high":[128.9199981689453],"low":[126.58000183105469]}],"adjclose":[{"adjclose":[127.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.68,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":82.8,"regularMarketDayHigh":168.73,"regularMarketDayLow":163.42,"regularMarketVolume":6170166,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":165.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[168.72999572753906],"low":[163.4199981689453],"open":[166.10000610351562],"volume":[6247300],"close":[168.67999267578125]}],"adjclose":[{"adjclose":[168.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.52,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":241.794,"regularMarketDayLow":234.61,"regularMarketVolume":1337012,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":240.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[2698900],"high":[241.7899932861328],"low":[234.61000061035156],"close":[236.52000427246094],"open":[241]}],"adjclose":[{"adjclose":[236.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":810.05,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":311.02,"regularMarketDayHigh":823.21,"regularMarketDayLow":809.1,"regularMarketVolume":2253514,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":817.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[2561800],"open":[822.9299926757812],"low":[809.0999755859375],"high":[823.2100219726562],"close":[810.0499877929688]}],"adjclose":[{"adjclose":[810.0499877929688]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.18,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":91.165,"regularMarketDayHigh":309.97,"regularMarketDayLow":299.8,"regularMarketVolume":4444338,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":305.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[307.04998779296875],"volume":[4510700],"high":[309.9700012207031],"close":[306.17999267578125],"low":[299.79998779296875]}],"adjclose":[{"adjclose":[306.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":453.83,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":463.5,"regularMarketDayLow":449.613,"regularMarketVolume":2055142,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":466.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[463.5],"volume":[2057500],"close":[453.8299865722656],"open":[463.5],"low":[449.5899963378906]}],"adjclose":[{"adjclose":[453.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":553.66,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":462.05,"regularMarketDayHigh":563.69,"regularMarketDayLow":544.01,"regularMarketVolume":595773,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":568.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[617200],"high":[563.6900024414062],"open":[561.97998046875],"low":[544.010009765625],"close":[553.6599731445312]}],"adjclose":[{"adjclose":[553.6599731445312]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":822.63,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":834.568,"regularMarketDayLow":822.21,"regularMarketVolume":790755,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":835,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[822],"close":[822.6300048828125],"high":[834.5700073242188],"open":[829.6400146484375],"volume":[791000]}],"adjclose":[{"adjclose":[822.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.84,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.98,"regularMarketDayHigh":193.415,"regularMarketDayLow":189.68,"regularMarketVolume":3307977,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":192.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[191.8699951171875],"high":[193.4199981689453],"volume":[3309300],"low":[189.67999267578125],"close":[190.83999633789062]}],"adjclose":[{"adjclose":[190.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777492800,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.27,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.17,"regularMarketDayHigh":61.2,"regularMarketDayLow":60.18,"regularMarketVolume":1011765,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":60.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[4055500],"high":[60.95000076293945],"low":[60.16999816894531],"open":[60.95000076293945],"close":[60.27000045776367]}],"adjclose":[{"adjclose":[60.27000045776367]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.75,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":151.5,"regularMarketDayHigh":484.5,"regularMarketDayLow":467.57,"regularMarketVolume":284185,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":471.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[467.57000732421875],"volume":[285300],"high":[484.5],"close":[469.75],"open":[471.989990234375]}],"adjclose":[{"adjclose":[469.75]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.59,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":148.74,"regularMarketDayHigh":386.005,"regularMarketDayLow":377.07,"regularMarketVolume":4997676,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":380.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[5106000],"high":[386.010009765625],"low":[377.07000732421875],"open":[383.8699951171875],"close":[382.5899963378906]}],"adjclose":[{"adjclose":[382.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.04,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.51,"regularMarketDayLow":14.04,"regularMarketVolume":28759823,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[14.039999961853027],"volume":[29558200],"high":[14.510000228881836],"close":[14.039999961853027],"open":[14.479999542236328]}],"adjclose":[{"adjclose":[14.039999961853027]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.98,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":176.83,"regularMarketDayLow":164.65,"regularMarketVolume":12283162,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":173.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[164.22999572753906],"volume":[12300500],"high":[176.8300018310547],"close":[173.97999572753906],"open":[164.5399932861328]}],"adjclose":[{"adjclose":[173.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.6,"fiftyTwoWeekHigh":92.05,"fiftyTwoWeekLow":34.94,"regularMarketDayHigh":90.66,"regularMarketDayLow":86.9,"regularMarketVolume":4457899,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":87.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[88.5],"high":[90.66000366210938],"close":[90.5999984741211],"volume":[4510000],"low":[86.9000015258789]}],"adjclose":[{"adjclose":[90.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.84,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":129.96,"regularMarketDayLow":128,"regularMarketVolume":4922639,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":129.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[128.89999389648438],"low":[128],"close":[128.83999633789062],"volume":[5045100],"high":[129.9600067138672]}],"adjclose":[{"adjclose":[128.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.62,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":56.95,"regularMarketDayLow":56.19,"regularMarketVolume":601517,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[56.18000030517578],"high":[56.95000076293945],"volume":[603700],"close":[56.619998931884766],"open":[56.470001220703125]}],"adjclose":[{"adjclose":[56.619998931884766]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.89,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.09,"regularMarketDayHigh":77.07,"regularMarketDayLow":76.13,"regularMarketVolume":3025737,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[76.88999938964844],"low":[76.12999725341797],"close":[76.88999938964844],"volume":[3045100],"high":[77.06999969482422]}],"adjclose":[{"adjclose":[76.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.525,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.43,"regularMarketDayHigh":16.59,"regularMarketDayLow":15.5,"regularMarketVolume":198236777,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[16.59000015258789],"volume":[198840400],"low":[15.5],"open":[16.549999237060547],"close":[15.524999618530273]}],"adjclose":[{"adjclose":[15.524999618530273]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777492841,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.51,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":70.43,"regularMarketDayHigh":82,"regularMarketDayLow":80.7,"regularMarketVolume":16704202,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[82],"low":[80.69999694824219],"volume":[19926000],"open":[81.23999786376953],"close":[81.51000213623047]}],"adjclose":[{"adjclose":[81.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.79,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":125.43,"regularMarketDayHigh":176.27,"regularMarketDayLow":171.78,"regularMarketVolume":4848311,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":175.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[172.7899932861328],"open":[175.55999755859375],"high":[176.27000427246094],"volume":[5033300],"low":[171.77999877929688]}],"adjclose":[{"adjclose":[172.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777492949,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.65,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":266.52,"regularMarketDayHigh":317.55,"regularMarketDayLow":314.01,"regularMarketVolume":2905062,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":315.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3133700],"low":[314.010009765625],"high":[317.54998779296875],"close":[315.6499938964844],"open":[316.8800048828125]}],"adjclose":[{"adjclose":[315.6499938964844]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777492869,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1724.14,"fiftyTwoWeekHigh":1829.66,"fiftyTwoWeekLow":408.96,"regularMarketDayHigh":1756.35,"regularMarketDayLow":1713.59,"regularMarketVolume":305906,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1719.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[1724.1400146484375],"volume":[353700],"high":[1756.3499755859375],"open":[1720.199951171875],"low":[1713.2099609375]}],"adjclose":[{"adjclose":[1724.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.22,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":181.75,"regularMarketDayLow":177.35,"regularMarketVolume":5838815,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":181.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[179.1999969482422],"high":[181.77999877929688],"low":[177.35000610351562],"volume":[6870700],"close":[181.22000122070312]}],"adjclose":[{"adjclose":[181.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.61,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":109.02,"regularMarketDayLow":106.87,"regularMarketVolume":5464798,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":109.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[109.0199966430664],"open":[108.1500015258789],"low":[106.87000274658203],"volume":[7283900],"close":[107.61000061035156]}],"adjclose":[{"adjclose":[107.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":434.78,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":330,"regularMarketDayHigh":436.97,"regularMarketDayLow":430,"regularMarketVolume":988284,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":431.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[429.1199951171875],"open":[429.1199951171875],"volume":[1135200],"high":[436.9700012207031],"close":[434.7799987792969]}],"adjclose":[{"adjclose":[434.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.07,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":156.64,"regularMarketDayLow":155.15,"regularMarketVolume":3461482,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":157.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[156.63999938964844],"volume":[3544100],"low":[155.14999389648438],"open":[156.00999450683594],"close":[156.07000732421875]}],"adjclose":[{"adjclose":[156.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.87,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":79.275,"regularMarketDayLow":78.19,"regularMarketVolume":12379310,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":78.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[78.19000244140625],"volume":[18283100],"open":[78.37000274658203],"high":[79.27999877929688],"close":[78.87000274658203]}],"adjclose":[{"adjclose":[78.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.88,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":39.58,"regularMarketDayHigh":53.02,"regularMarketDayLow":51.83,"regularMarketVolume":26220071,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[52.880001068115234],"volume":[26240600],"high":[53.02000045776367],"open":[52.43000030517578],"low":[51.83000183105469]}],"adjclose":[{"adjclose":[52.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.9,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":83.93,"regularMarketDayLow":81,"regularMarketVolume":7280885,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":80.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[81],"open":[81.22000122070312],"volume":[7606000],"high":[83.93000030517578],"close":[83.9000015258789]}],"adjclose":[{"adjclose":[83.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.97,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":120.455,"regularMarketDayHigh":214.82,"regularMarketDayLow":204.015,"regularMarketVolume":2335932,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":208.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[214.82000732421875],"close":[211.97000122070312],"open":[207.3000030517578],"volume":[2338400],"low":[204]}],"adjclose":[{"adjclose":[211.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.16,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":91.49,"regularMarketDayLow":89.442,"regularMarketVolume":5644960,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":90.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[8323000],"low":[89.44000244140625],"high":[91.48999786376953],"close":[91.16000366210938],"open":[90.33000183105469]}],"adjclose":[{"adjclose":[91.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":628.6,"fiftyTwoWeekHigh":640.61,"fiftyTwoWeekLow":312.3,"regularMarketDayHigh":636.72,"regularMarketDayLow":625.22,"regularMarketVolume":1315279,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":630.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1325900],"high":[637],"low":[625.219970703125],"open":[632.4299926757812],"close":[628.5999755859375]}],"adjclose":[{"adjclose":[628.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.18,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":35.42,"regularMarketDayHigh":200.73,"regularMarketDayLow":189.069,"regularMarketVolume":2092509,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":193.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[200.72999572753906],"low":[189.07000732421875],"volume":[2097800],"close":[199.17999267578125],"open":[197.47000122070312]}],"adjclose":[{"adjclose":[199.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.58,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":172,"regularMarketDayLow":168.46,"regularMarketVolume":188387,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":172.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[249400],"high":[172],"low":[168.4499969482422],"open":[171.77000427246094],"close":[168.5800018310547]}],"adjclose":[{"adjclose":[168.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.36,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":134.27,"regularMarketDayHigh":218.68,"regularMarketDayLow":209.45,"regularMarketVolume":321109,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":216.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[209.4499969482422],"volume":[370400],"high":[218.67999267578125],"open":[216.19000244140625],"close":[211.36000061035156]}],"adjclose":[{"adjclose":[211.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":479.37,"fiftyTwoWeekHigh":493.69,"fiftyTwoWeekLow":348.06,"regularMarketDayHigh":489.03,"regularMarketDayLow":478.56,"regularMarketVolume":1237137,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":480.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1595500],"low":[478.55999755859375],"high":[489.07000732421875],"open":[483.1300048828125],"close":[479.3699951171875]}],"adjclose":[{"adjclose":[479.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777493030,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.43,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":132.03,"regularMarketDayLow":129.98,"regularMarketVolume":5607583,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":130.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[132.02999877929688],"low":[129.9600067138672],"open":[131.9499969482422],"volume":[6343900],"close":[130.42999267578125]}],"adjclose":[{"adjclose":[130.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.33,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":169.88,"regularMarketDayLow":164.08,"regularMarketVolume":3704909,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":171.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[169.8800048828125],"low":[164.0800018310547],"volume":[3860600],"close":[169.3300018310547],"open":[169.43499755859375]}],"adjclose":[{"adjclose":[169.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.79,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.07,"regularMarketDayLow":146.92,"regularMarketVolume":897729,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1077600],"open":[147.3800048828125],"high":[149.07000732421875],"close":[148.7899932861328],"low":[146.9199981689453]}],"adjclose":[{"adjclose":[148.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.81,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":136.8,"regularMarketDayHigh":245.295,"regularMarketDayLow":235.343,"regularMarketVolume":2631712,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":232.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[235.33999633789062],"close":[241.80999755859375],"high":[245.3000030517578],"volume":[2684300],"open":[235.92999267578125]}],"adjclose":[{"adjclose":[241.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.94,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":203.7,"regularMarketDayLow":200.24,"regularMarketVolume":333184,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":200.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[386500],"low":[200.24000549316406],"high":[203.6999969482422],"open":[200.97000122070312],"close":[201.94000244140625]}],"adjclose":[{"adjclose":[201.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.27,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":79.72,"regularMarketDayHigh":134.17,"regularMarketDayLow":130.9,"regularMarketVolume":2734726,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":133.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[130.89999389648438],"volume":[3495000],"close":[132.27000427246094],"high":[134.1699981689453],"open":[133.6199951171875]}],"adjclose":[{"adjclose":[132.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.15,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":56.17,"regularMarketDayHigh":57.825,"regularMarketDayLow":56.17,"regularMarketVolume":20660921,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":58.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[57.709999084472656],"high":[57.83000183105469],"close":[57.150001525878906],"volume":[20662900],"low":[56.16999816894531]}],"adjclose":[{"adjclose":[57.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.82,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":204.895,"regularMarketDayLow":201.08,"regularMarketVolume":1669567,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":205.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[202.82000732421875],"low":[201.0800018310547],"volume":[1683900],"open":[204.52999877929688],"high":[204.89999389648438]}],"adjclose":[{"adjclose":[202.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.55,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":131.68,"regularMarketDayHigh":381.66,"regularMarketDayLow":369.04,"regularMarketVolume":978415,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":375.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[369.0400085449219],"close":[370.54998779296875],"high":[381.6600036621094],"open":[376.1700134277344],"volume":[978600]}],"adjclose":[{"adjclose":[370.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":406.53,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":198.45,"regularMarketDayHigh":442,"regularMarketDayLow":394.28,"regularMarketVolume":1587339,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":428.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1606600],"high":[442.4800109863281],"low":[394.2799987792969],"close":[406.5299987792969],"open":[433.6199951171875]}],"adjclose":[{"adjclose":[406.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.57,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":57.68,"regularMarketDayHigh":89.63,"regularMarketDayLow":86.835,"regularMarketVolume":15161210,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":86.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[89.62999725341797],"low":[86.83999633789062],"open":[87.31999969482422],"volume":[15405000],"close":[89.56999969482422]}],"adjclose":[{"adjclose":[89.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.43,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.377,"regularMarketDayHigh":171.52,"regularMarketDayLow":166.48,"regularMarketVolume":1265231,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":170.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[166.47999572753906],"volume":[1265300],"high":[171.52000427246094],"close":[168.42999267578125],"open":[170.52000427246094]}],"adjclose":[{"adjclose":[168.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777492887,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.08,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":114.67,"regularMarketDayHigh":190.505,"regularMarketDayLow":185.49,"regularMarketVolume":5100734,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":190.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[5103600],"open":[190.00999450683594],"high":[190.50999450683594],"low":[185.25],"close":[187.0800018310547]}],"adjclose":[{"adjclose":[187.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.27,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.47,"regularMarketDayLow":25.33,"regularMarketVolume":1891357,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":25.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1891400],"high":[26.469999313354492],"open":[25.579999923706055],"low":[25.299999237060547],"close":[26.270000457763672]}],"adjclose":[{"adjclose":[26.270000457763672]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.02,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":30.685,"regularMarketDayLow":29.88,"regularMarketVolume":1779285,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":31.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[29.8799991607666],"volume":[1779800],"high":[30.719999313354492],"close":[30.020000457763672],"open":[30.65999984741211]}],"adjclose":[{"adjclose":[30.020000457763672]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.93,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":144.52,"regularMarketDayHigh":204.21,"regularMarketDayLow":200.735,"regularMarketVolume":286502,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":204.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[204.22000122070312],"close":[202.92999267578125],"volume":[292300],"open":[204],"low":[200.74000549316406]}],"adjclose":[{"adjclose":[202.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.25,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":242.17,"regularMarketDayHigh":312.045,"regularMarketDayLow":307.29,"regularMarketVolume":7857299,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":311.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[312.04998779296875],"volume":[8025100],"open":[310.57000732421875],"low":[307.2900085449219],"close":[309.25]}],"adjclose":[{"adjclose":[309.25]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.78,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":123.77,"regularMarketDayLow":119.49,"regularMarketVolume":6794626,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":123.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[9057100],"low":[119.48999786376953],"close":[119.77999877929688],"open":[123.33999633789062],"high":[124]}],"adjclose":[{"adjclose":[119.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.57,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.83,"regularMarketDayLow":37.495,"regularMarketVolume":692875,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[37.790000915527344],"high":[37.83000183105469],"volume":[1248300],"low":[37.5],"close":[37.56999969482422]}],"adjclose":[{"adjclose":[37.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492959,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.46,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":24.15,"regularMarketDayHigh":63.85,"regularMarketDayLow":61.76,"regularMarketVolume":2703558,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":63.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[61.7599983215332],"open":[63.84000015258789],"volume":[2758800],"high":[63.849998474121094],"close":[62.459999084472656]}],"adjclose":[{"adjclose":[62.459999084472656]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.79,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":8.015,"regularMarketDayHigh":13,"regularMarketDayLow":12.41,"regularMarketVolume":4822075,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[4886200],"high":[13],"low":[12.369999885559082],"open":[12.430000305175781],"close":[12.789999961853027]}],"adjclose":[{"adjclose":[12.789999961853027]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.34,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":287.5,"regularMarketDayLow":279.23,"regularMarketVolume":510007,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":282.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[286.5],"close":[284.3399963378906],"volume":[598700],"high":[287.5],"low":[279.2300109863281]}],"adjclose":[{"adjclose":[284.3399963378906]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.28,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":199.35,"regularMarketDayHigh":205.23,"regularMarketDayLow":199.35,"regularMarketVolume":225300,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":205.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[264100],"low":[199.35000610351562],"high":[205.32000732421875],"open":[204.89999389648438],"close":[201.27999877929688]}],"adjclose":[{"adjclose":[201.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777493071,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.83,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":121.83,"regularMarketDayLow":118.511,"regularMarketVolume":5971186,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":121.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[118.51000213623047],"high":[121.83000183105469],"volume":[5993000],"close":[119.83000183105469],"open":[121.05999755859375]}],"adjclose":[{"adjclose":[119.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.02,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.33,"regularMarketDayHigh":95.74,"regularMarketDayLow":92.755,"regularMarketVolume":1274302,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[92.76000213623047],"close":[94.0199966430664],"open":[95.73999786376953],"volume":[1274300],"high":[95.73999786376953]}],"adjclose":[{"adjclose":[94.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.77,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":45.15,"regularMarketDayHigh":175.96,"regularMarketDayLow":165.01,"regularMarketVolume":4300900,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":165.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[171.55999755859375],"low":[165.00999450683594],"volume":[4323100],"high":[175.9600067138672],"close":[175.77000427246094]}],"adjclose":[{"adjclose":[175.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.22,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":142.36,"regularMarketDayLow":138.77,"regularMarketVolume":3815952,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":142.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[4299900],"open":[141.33999633789062],"low":[138.77000427246094],"high":[142.36000061035156],"close":[141.22000122070312]}],"adjclose":[{"adjclose":[141.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":352.68,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":196,"regularMarketDayHigh":358.19,"regularMarketDayLow":345.53,"regularMarketVolume":229725,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":353.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[345.5299987792969],"high":[358.19000244140625],"volume":[229700],"close":[352.67999267578125],"open":[350.010009765625]}],"adjclose":[{"adjclose":[352.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.3,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":114.3,"regularMarketDayHigh":251.9,"regularMarketDayLow":242.12,"regularMarketVolume":3637733,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":240.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[242.1199951171875],"close":[251.3000030517578],"open":[243.69000244140625],"volume":[3667300],"high":[251.89999389648438]}],"adjclose":[{"adjclose":[251.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.6,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":70.4,"regularMarketDayHigh":143.645,"regularMarketDayLow":141.495,"regularMarketVolume":1677423,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":143.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1679800],"high":[143.66000366210938],"open":[142.3300018310547],"low":[141.5],"close":[141.60000610351562]}],"adjclose":[{"adjclose":[141.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777493087,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.75,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":148.78,"regularMarketDayLow":143.09,"regularMarketVolume":3337403,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":147.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3355900],"high":[148.77999877929688],"low":[143.08999633789062],"open":[146],"close":[147.75]}],"adjclose":[{"adjclose":[147.75]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777492835,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.93,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":35.15,"regularMarketDayHigh":57.94,"regularMarketDayLow":56.6,"regularMarketVolume":9374121,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":58.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[11437900],"close":[56.93000030517578],"low":[56.59000015258789],"open":[57.97999954223633],"high":[57.97999954223633]}],"adjclose":[{"adjclose":[56.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.95,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":174.37,"regularMarketDayLow":170.705,"regularMarketVolume":1599611,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":174.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[173.2100067138672],"volume":[1600300],"low":[170.7100067138672],"close":[173.9499969482422],"high":[174.3699951171875]}],"adjclose":[{"adjclose":[173.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.85,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.47,"regularMarketDayHigh":71.19,"regularMarketDayLow":67.49,"regularMarketVolume":14641013,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":71.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[71.19000244140625],"high":[71.2300033569336],"close":[69.8499984741211],"volume":[14853100],"low":[67.48999786376953]}],"adjclose":[{"adjclose":[69.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":643.46,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":654.535,"regularMarketDayLow":631,"regularMarketVolume":423671,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":637.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[483300],"open":[646.7999877929688],"low":[631],"high":[654.5399780273438],"close":[643.4600219726562]}],"adjclose":[{"adjclose":[643.4600219726562]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777493068,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.86,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":146.88,"regularMarketDayHigh":335,"regularMarketDayLow":327.46,"regularMarketVolume":700946,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":330.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[333.8599853515625],"open":[334.0899963378906],"volume":[701300],"low":[327.3999938964844],"high":[335]}],"adjclose":[{"adjclose":[333.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.75,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":161.31,"regularMarketDayLow":158.55,"regularMarketVolume":1004552,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":158.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1004900],"low":[158.52000427246094],"high":[161.32000732421875],"open":[160],"close":[160.75]}],"adjclose":[{"adjclose":[160.75]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777493002,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.22,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":192.62,"regularMarketDayLow":189.537,"regularMarketVolume":8594610,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":188.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[189.5],"high":[192.6199951171875],"close":[192.22000122070312],"open":[190.1300048828125],"volume":[8632900]}],"adjclose":[{"adjclose":[192.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777492873,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.47,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":92.94,"regularMarketDayLow":90.12,"regularMarketVolume":3229829,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":93.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3232000],"close":[90.47000122070312],"high":[92.94000244140625],"open":[91.08999633789062],"low":[90.12000274658203]}],"adjclose":[{"adjclose":[90.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.43,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":312.75,"regularMarketDayLow":307.67,"regularMarketVolume":786536,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[307.6600036621094],"open":[309.69000244140625],"high":[312.75],"volume":[1045300],"close":[311.42999267578125]}],"adjclose":[{"adjclose":[311.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.57,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":148.55,"regularMarketDayHigh":252.02,"regularMarketDayLow":233.5,"regularMarketVolume":2004334,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":242.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[233.5],"close":[250.57000732421875],"open":[234.39999389648438],"volume":[2029100],"high":[252.02000427246094]}],"adjclose":[{"adjclose":[250.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.59,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":58.375,"regularMarketDayLow":57.28,"regularMarketVolume":7483865,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[57.59000015258789],"volume":[9455800],"high":[58.380001068115234],"open":[57.650001525878906],"low":[57.279998779296875]}],"adjclose":[{"adjclose":[57.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.4,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.131,"regularMarketDayLow":14.305,"regularMarketVolume":21175117,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[14.300000190734863],"high":[15.130999565124512],"close":[14.399999618530273],"volume":[22944800],"open":[15.109999656677246]}],"adjclose":[{"adjclose":[14.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.02,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":158.35,"regularMarketDayHigh":182.905,"regularMarketDayLow":158.35,"regularMarketVolume":4045537,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":182.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[181.4600067138672],"low":[158.35000610351562],"close":[160.02000427246094],"volume":[4046000],"high":[182.91000366210938]}],"adjclose":[{"adjclose":[160.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777493058,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.9,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":44.33,"regularMarketDayHigh":155.53,"regularMarketDayLow":148.17,"regularMarketVolume":13632340,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":153.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[13690700],"high":[155.52999877929688],"open":[155.52999877929688],"low":[148.1699981689453],"close":[151.89999389648438]}],"adjclose":[{"adjclose":[151.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":359.45,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":223.56,"regularMarketDayHigh":366.487,"regularMarketDayLow":359,"regularMarketVolume":305002,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":366.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[359],"close":[359.45001220703125],"open":[363.8800048828125],"high":[366.489990234375],"volume":[381600]}],"adjclose":[{"adjclose":[359.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.75,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":199.81,"regularMarketDayLow":189.53,"regularMarketVolume":925962,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":200.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[189.52999877929688],"volume":[963700],"open":[197.52000427246094],"close":[194.75],"high":[199.80999755859375]}],"adjclose":[{"adjclose":[194.75]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777493036,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.59,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":245,"regularMarketDayHigh":410.177,"regularMarketDayLow":393.09,"regularMarketVolume":3046107,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":406.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[393.05999755859375],"close":[396.5899963378906],"open":[401.70001220703125],"volume":[3253100],"high":[410.1780090332031]}],"adjclose":[{"adjclose":[396.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.04,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":21.4,"regularMarketDayHigh":87.35,"regularMarketDayLow":84.96,"regularMarketVolume":264940,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[87.3499984741211],"close":[86.04000091552734],"low":[84.95999908447266],"volume":[397200],"open":[86.91999816894531]}],"adjclose":[{"adjclose":[86.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.25,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":309.98,"regularMarketDayLow":301.12,"regularMarketVolume":1375387,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":310.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1826200],"close":[302.25],"high":[310],"low":[301.1099853515625],"open":[309.3800048828125]}],"adjclose":[{"adjclose":[302.25]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.23,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":273.595,"regularMarketDayLow":268.225,"regularMarketVolume":3273914,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":264.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[272.2300109863281],"volume":[3302900],"high":[273.6199951171875],"open":[268.2300109863281],"low":[268.2200012207031]}],"adjclose":[{"adjclose":[272.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.91,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":143.175,"regularMarketDayLow":140,"regularMarketVolume":1798334,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":142.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[141.69000244140625],"volume":[1813400],"close":[140.91000366210938],"high":[143.1750030517578],"low":[140]}],"adjclose":[{"adjclose":[140.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.51,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.835,"regularMarketDayLow":114.27,"regularMarketVolume":1271722,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[115.30999755859375],"low":[114.2699966430664],"close":[114.51000213623047],"volume":[1519700],"high":[115.83999633789062]}],"adjclose":[{"adjclose":[114.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.11,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.257,"regularMarketDayLow":25.32,"regularMarketVolume":6787007,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[26.219999313354492],"low":[25.31999969482422],"close":[26.110000610351562],"volume":[7030300],"high":[26.257999420166016]}],"adjclose":[{"adjclose":[26.110000610351562]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.2,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":68.61,"regularMarketDayLow":67.4,"regularMarketVolume":10758345,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[68.19999694824219],"volume":[12053600],"open":[67.48999786376953],"low":[67.4000015258789],"high":[68.61000061035156]}],"adjclose":[{"adjclose":[68.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413.59,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":416.37,"regularMarketDayLow":402.77,"regularMarketVolume":460414,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":409.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[416.3699951171875],"open":[405.69000244140625],"low":[402.43499755859375],"close":[413.5899963378906],"volume":[468400]}],"adjclose":[{"adjclose":[413.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.02,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":89.21,"regularMarketDayHigh":100.605,"regularMarketDayLow":97.72,"regularMarketVolume":1103600,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":100.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[99.0199966430664],"volume":[1328800],"low":[97.72000122070312],"open":[100.11000061035156],"high":[100.61000061035156]}],"adjclose":[{"adjclose":[99.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.43,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":190.05,"regularMarketDayLow":185.54,"regularMarketVolume":1899562,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":187.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[185.5399932861328],"close":[186.42999267578125],"volume":[1901000],"open":[187.4499969482422],"high":[190.0500030517578]}],"adjclose":[{"adjclose":[186.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.14,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":234.63,"regularMarketDayLow":227.16,"regularMarketVolume":646920,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":232.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[234.6699981689453],"open":[232.22000122070312],"volume":[657600],"close":[228.13999938964844],"low":[227.16000366210938]}],"adjclose":[{"adjclose":[228.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.36,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":299.51,"regularMarketDayLow":292.68,"regularMarketVolume":796397,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":291.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[296.25],"volume":[796400],"high":[299.510009765625],"low":[292.67999267578125],"close":[295.3599853515625]}],"adjclose":[{"adjclose":[295.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.83,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":30.01,"regularMarketDayHigh":74.955,"regularMarketDayLow":71.3,"regularMarketVolume":3633728,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":71.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[72.05999755859375],"low":[71.30000305175781],"high":[74.95999908447266],"volume":[3675200],"close":[74.83000183105469]}],"adjclose":[{"adjclose":[74.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.67,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":36,"regularMarketDayLow":34.81,"regularMarketVolume":2241989,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[34.810001373291016],"volume":[2242200],"open":[35.400001525878906],"high":[36],"close":[35.66999816894531]}],"adjclose":[{"adjclose":[35.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.3,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.585,"regularMarketDayLow":19.085,"regularMarketVolume":3237958,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[19.6200008392334],"open":[19.600000381469727],"close":[19.299999237060547],"low":[19.079999923706055],"volume":[3748500]}],"adjclose":[{"adjclose":[19.299999237060547]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.11,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":39.29,"regularMarketDayHigh":73.08,"regularMarketDayLow":71.15,"regularMarketVolume":352876,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[72.4000015258789],"close":[72.11000061035156],"volume":[503200],"high":[73.08000183105469],"low":[71.1500015258789]}],"adjclose":[{"adjclose":[72.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.5,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":226.91,"regularMarketDayHigh":322.945,"regularMarketDayLow":311.33,"regularMarketVolume":3230383,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":323.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[321.54998779296875],"low":[311.3299865722656],"close":[314.5],"volume":[3312700],"high":[323.3599853515625]}],"adjclose":[{"adjclose":[314.5]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.13,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":311.31,"regularMarketDayHigh":319.79,"regularMarketDayLow":311.31,"regularMarketVolume":2935506,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":321.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[315.1300048828125],"volume":[2935900],"low":[311.30999755859375],"open":[319.32000732421875],"high":[319.7900085449219]}],"adjclose":[{"adjclose":[315.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.8,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.19,"regularMarketDayLow":21.62,"regularMarketVolume":2746028,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[22.190000534057617],"open":[22.06999969482422],"low":[21.6200008392334],"close":[21.799999237060547],"volume":[3259800]}],"adjclose":[{"adjclose":[21.799999237060547]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.87,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":235.98,"regularMarketDayLow":231.17,"regularMarketVolume":1233952,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":234.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[231.13999938964844],"close":[235.8699951171875],"volume":[1237000],"open":[233.83999633789062],"high":[235.97999572753906]}],"adjclose":[{"adjclose":[235.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.29,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.78,"regularMarketDayLow":39.7,"regularMarketVolume":15345106,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":41.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[40.779998779296875],"open":[40.7599983215332],"low":[39.70000076293945],"close":[40.290000915527344],"volume":[16307800]}],"adjclose":[{"adjclose":[40.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.32,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":159.58,"regularMarketDayHigh":182.98,"regularMarketDayLow":174.4,"regularMarketVolume":497319,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":177.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[183.7899932861328],"close":[176.32000732421875],"high":[183.7899932861328],"volume":[632000],"low":[174.39999389648438]}],"adjclose":[{"adjclose":[176.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.16,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":136.91,"regularMarketDayHigh":141.73,"regularMarketDayLow":136.91,"regularMarketVolume":3345365,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":142.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[136.91000366210938],"high":[141.72999572753906],"volume":[3363200],"open":[141.5],"close":[138.16000366210938]}],"adjclose":[{"adjclose":[138.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.45,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.48,"regularMarketDayLow":14.43,"regularMarketVolume":18360859,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[14.430000305175781],"high":[14.479999542236328],"close":[14.449999809265137],"volume":[19331400],"open":[14.470000267028809]}],"adjclose":[{"adjclose":[14.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.71,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":124.61,"regularMarketDayLow":120.37,"regularMarketVolume":2134956,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":124.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[2135200],"high":[125.20999908447266],"open":[123.68000030517578],"low":[120.37000274658203],"close":[120.70999908447266]}],"adjclose":[{"adjclose":[120.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.15,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":43.81,"regularMarketDayHigh":64.345,"regularMarketDayLow":62.575,"regularMarketVolume":1363717,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":64.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[62.58000183105469],"close":[63.150001525878906],"open":[64.11000061035156],"volume":[1530400],"high":[64.3499984741211]}],"adjclose":[{"adjclose":[63.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.1,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":231.48,"regularMarketDayLow":226.82,"regularMarketVolume":6415565,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":233.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[6432200],"low":[226.82000732421875],"open":[230.33999633789062],"close":[227.10000610351562],"high":[231.47999572753906]}],"adjclose":[{"adjclose":[227.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.35,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":228.71,"regularMarketDayLow":224.86,"regularMarketVolume":6884458,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[7065400],"close":[227.35000610351562],"high":[228.7100067138672],"open":[225.52000427246094],"low":[224.86000061035156]}],"adjclose":[{"adjclose":[227.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.11,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":462.18,"regularMarketDayLow":452.98,"regularMarketVolume":1080778,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":457.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[452.739990234375],"close":[460.1099853515625],"open":[456.7799987792969],"volume":[1080800],"high":[462.17999267578125]}],"adjclose":[{"adjclose":[460.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.28,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":59.29,"regularMarketDayLow":56.63,"regularMarketVolume":1952216,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":58.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[56.630001068115234],"close":[59.279998779296875],"high":[59.290000915527344],"open":[58.45000076293945],"volume":[1958900]}],"adjclose":[{"adjclose":[59.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.05,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":43.1,"regularMarketDayHigh":77.44,"regularMarketDayLow":75.68,"regularMarketVolume":5304166,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":77.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[77],"low":[75.68000030517578],"volume":[5304500],"close":[77.05000305175781],"high":[77.44000244140625]}],"adjclose":[{"adjclose":[77.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.07,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.99,"regularMarketDayHigh":89.96,"regularMarketDayLow":87.94,"regularMarketVolume":1306137,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[89.95999908447266],"close":[88.06999969482422],"volume":[1306200],"open":[89.5199966430664],"low":[87.94000244140625]}],"adjclose":[{"adjclose":[88.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777493045,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.27,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":29.68,"regularMarketDayHigh":73.82,"regularMarketDayLow":70.95,"regularMarketVolume":7300201,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":73.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[73.2699966430664],"open":[72.38999938964844],"low":[70.94000244140625],"high":[73.81999969482422],"volume":[7746000]}],"adjclose":[{"adjclose":[73.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.69,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.185,"regularMarketDayLow":44.1,"regularMarketVolume":1309825,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1857500],"close":[44.689998626708984],"high":[45.189998626708984],"open":[44.58000183105469],"low":[44.099998474121094]}],"adjclose":[{"adjclose":[44.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.24,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":37.58,"regularMarketDayLow":36.17,"regularMarketVolume":1095154,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[36.130001068115234],"open":[36.9900016784668],"high":[37.58000183105469],"volume":[1095300],"close":[37.2400016784668]}],"adjclose":[{"adjclose":[37.2400016784668]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":390.31,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":169.18,"regularMarketDayHigh":406.71,"regularMarketDayLow":389.634,"regularMarketVolume":281257,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":403.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[403.489990234375],"close":[390.30999755859375],"high":[406.7099914550781],"low":[389.6300048828125],"volume":[330300]}],"adjclose":[{"adjclose":[390.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":437.87,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":439.85,"regularMarketDayLow":429.515,"regularMarketVolume":584078,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":435.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[777400],"high":[439.8500061035156],"low":[429.4700012207031],"close":[437.8699951171875],"open":[436.05999755859375]}],"adjclose":[{"adjclose":[437.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.44,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":70.51,"regularMarketDayHigh":278.91,"regularMarketDayLow":261.23,"regularMarketVolume":669844,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":267.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[265.44000244140625],"volume":[795700],"high":[278.9100036621094],"open":[273.8800048828125],"low":[261.2300109863281]}],"adjclose":[{"adjclose":[265.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777492859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.09,"fiftyTwoWeekHigh":219.59,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":219.586,"regularMarketDayLow":211.45,"regularMarketVolume":3650502,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":214.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[214.52000427246094],"close":[212.08999633789062],"high":[219.58999633789062],"low":[211.41000366210938],"volume":[3650800]}],"adjclose":[{"adjclose":[212.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.29,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":169.26,"regularMarketDayHigh":259.67,"regularMarketDayLow":251.573,"regularMarketVolume":846006,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[251.572998046875],"volume":[849900],"open":[255.30499267578125],"close":[258.2900085449219],"high":[259.6700134277344]}],"adjclose":[{"adjclose":[258.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.98,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":134.62,"regularMarketDayLow":128.68,"regularMarketVolume":3417045,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":131.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[130.35000610351562],"close":[133.97999572753906],"high":[134.6300048828125],"low":[128.67999267578125],"volume":[3424100]}],"adjclose":[{"adjclose":[133.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777493067,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.66,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":91.79,"regularMarketDayHigh":207.925,"regularMarketDayLow":203.28,"regularMarketVolume":3600940,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":205.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3627300],"high":[207.92999267578125],"open":[206.05999755859375],"low":[203.25],"close":[205.66000366210938]}],"adjclose":[{"adjclose":[205.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.08,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":396.9,"regularMarketDayLow":389.005,"regularMarketVolume":1876539,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":400.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[389.010009765625],"close":[395.0799865722656],"volume":[1883500],"open":[396.69000244140625],"high":[396.8999938964844]}],"adjclose":[{"adjclose":[395.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.43,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":122.5,"regularMarketDayLow":117.97,"regularMarketVolume":3250696,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":121.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[120],"close":[122.43000030517578],"high":[122.5],"volume":[3253000],"low":[117.97000122070312]}],"adjclose":[{"adjclose":[122.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.01,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":122.61,"regularMarketDayLow":119,"regularMarketVolume":1818563,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":125.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[122.80000305175781],"low":[119],"close":[121.01000213623047],"volume":[1820600],"open":[122.69999694824219]}],"adjclose":[{"adjclose":[121.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.88,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":191.96,"regularMarketDayLow":186.76,"regularMarketVolume":1450888,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":186.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[191.97999572753906],"close":[190.8800048828125],"volume":[1452000],"open":[191.97999572753906],"low":[186.75999450683594]}],"adjclose":[{"adjclose":[190.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777493105,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.38,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":477.97,"regularMarketDayLow":474.51,"regularMarketVolume":3135465,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":478.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[477.9700012207031],"open":[476.45001220703125],"low":[474.510009765625],"close":[475.3800048828125],"volume":[3159300]}],"adjclose":[{"adjclose":[475.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.5,"fiftyTwoWeekHigh":149.08,"fiftyTwoWeekLow":22.58,"regularMarketDayHigh":141.16,"regularMarketDayLow":130.71,"regularMarketVolume":3446067,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":137.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3502100],"open":[140.4600067138672],"high":[141.6300048828125],"close":[137.5],"low":[130.7100067138672]}],"adjclose":[{"adjclose":[137.5]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.11,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":230.255,"regularMarketDayLow":221.15,"regularMarketVolume":5760695,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":230.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[230.22000122070312],"low":[221.14999389648438],"volume":[6369100],"close":[224.11000061035156],"high":[230.25999450683594]}],"adjclose":[{"adjclose":[224.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.07,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":76.39,"regularMarketDayLow":69.3,"regularMarketVolume":9968445,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":68.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[76.38999938964844],"open":[70.8499984741211],"volume":[10022500],"low":[69.30000305175781],"close":[71.06999969482422]}],"adjclose":[{"adjclose":[71.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.97,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":118.315,"regularMarketDayLow":112.3,"regularMarketVolume":51718959,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":109.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[112.30000305175781],"close":[117.97000122070312],"open":[114.76000213623047],"volume":[53209700],"high":[118.31999969482422]}],"adjclose":[{"adjclose":[117.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.53,"fiftyTwoWeekHigh":48.89,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":45.9,"regularMarketDayLow":43.55,"regularMarketVolume":7429717,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":43.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[43.959999084472656],"low":[43.54999923706055],"volume":[7936700],"close":[45.529998779296875],"high":[45.900001525878906]}],"adjclose":[{"adjclose":[45.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":361.39,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":106.48,"regularMarketDayHigh":374,"regularMarketDayLow":355.12,"regularMarketVolume":691474,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":369.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[374],"open":[371.9200134277344],"close":[361.3900146484375],"low":[355.0899963378906],"volume":[698500]}],"adjclose":[{"adjclose":[361.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.25,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":146.15,"regularMarketDayHigh":206.19,"regularMarketDayLow":201.895,"regularMarketVolume":2365050,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":204.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[206.19000244140625],"open":[205.22999572753906],"close":[205.25],"low":[201.88999938964844],"volume":[2365300]}],"adjclose":[{"adjclose":[205.25]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.31,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":193.44,"regularMarketDayHigh":394.95,"regularMarketDayLow":386.53,"regularMarketVolume":3086138,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":383.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[389.30999755859375],"high":[394.95001220703125],"low":[386.5299987792969],"open":[392],"volume":[3095700]}],"adjclose":[{"adjclose":[389.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.49,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":114.34,"regularMarketDayLow":109.79,"regularMarketVolume":1130627,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":111.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[113.48999786376953],"high":[114.33999633789062],"low":[109.79000091552734],"open":[111.26000213623047],"volume":[1425300]}],"adjclose":[{"adjclose":[113.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.78,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":53.08,"regularMarketDayLow":52.19,"regularMarketVolume":2051076,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[53.08000183105469],"open":[52.790000915527344],"volume":[2202600],"low":[52.189998626708984],"close":[52.779998779296875]}],"adjclose":[{"adjclose":[52.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.19,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":92.61,"regularMarketDayHigh":156.6,"regularMarketDayLow":151.73,"regularMarketVolume":677738,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":155.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[683000],"high":[156.7899932861328],"open":[155.4499969482422],"low":[151.72999572753906],"close":[153.19000244140625]}],"adjclose":[{"adjclose":[153.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.32,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.74,"regularMarketDayLow":8.305,"regularMarketVolume":3560285,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[8.739999771118164],"close":[8.319999694824219],"low":[8.305000305175781],"volume":[4045400],"open":[8.670000076293945]}],"adjclose":[{"adjclose":[8.319999694824219]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.02,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.25,"regularMarketDayLow":9.015,"regularMarketVolume":5023294,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[9.25],"low":[9.015000343322754],"close":[9.020000457763672],"volume":[5666700],"high":[9.25]}],"adjclose":[{"adjclose":[9.020000457763672]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.55,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.8,"regularMarketDayLow":13.295,"regularMarketVolume":2801156,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[13.295000076293945],"high":[13.800000190734863],"close":[13.550000190734863],"open":[13.800000190734863],"volume":[3208500]}],"adjclose":[{"adjclose":[13.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.85,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":10.905,"regularMarketDayLow":10.72,"regularMarketVolume":2293065,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[3001000],"close":[10.850000381469727],"high":[10.90999984741211],"open":[10.770000457763672],"low":[10.720000267028809]}],"adjclose":[{"adjclose":[10.850000381469727]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.22,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.68,"regularMarketDayHigh":57.69,"regularMarketDayLow":56.08,"regularMarketVolume":402541,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[57.5],"close":[57.220001220703125],"high":[57.689998626708984],"volume":[413800],"low":[56.08000183105469]}],"adjclose":[{"adjclose":[57.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.66,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":67.03,"regularMarketDayLow":65.18,"regularMarketVolume":620714,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":67.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[65.18000030517578],"high":[67.02999877929688],"volume":[620800],"open":[66.5199966430664],"close":[66.66000366210938]}],"adjclose":[{"adjclose":[66.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.68,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":54.275,"regularMarketDayLow":52.691,"regularMarketVolume":2816556,"shortName":"Rubrik, Inc.","chartPreviousClose":54.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[52.691001892089844],"close":[53.68000030517578],"volume":[2817100],"open":[54],"high":[54.275001525878906]}],"adjclose":[{"adjclose":[53.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.49,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":70.7,"regularMarketDayLow":68.48,"regularMarketVolume":3811970,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":69.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[68.4800033569336],"close":[70.48999786376953],"open":[69.5999984741211],"high":[70.69999694824219],"volume":[3857500]}],"adjclose":[{"adjclose":[70.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.73,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":135.715,"regularMarketDayLow":131.76,"regularMarketVolume":1336662,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":136.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[1337900],"close":[134.72999572753906],"high":[135.71499633789062],"low":[131.74000549316406],"open":[135.1199951171875]}],"adjclose":[{"adjclose":[134.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777493096,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.81,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":17.9,"regularMarketDayLow":17.44,"regularMarketVolume":5938457,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[5976500],"close":[17.809999465942383],"open":[17.899999618530273],"low":[17.434999465942383],"high":[17.899999618530273]}],"adjclose":[{"adjclose":[17.809999465942383]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.3,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.575,"regularMarketDayLow":8.225,"regularMarketVolume":2997317,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[8.229999542236328],"volume":[3029600],"open":[8.539999961853027],"high":[8.579999923706055],"close":[8.300000190734863]}],"adjclose":[{"adjclose":[8.300000190734863]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.06,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.14,"regularMarketDayLow":15.875,"regularMarketVolume":15685345,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.145,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[16],"low":[15.875],"high":[16.139999389648438],"volume":[16168500],"close":[16.059999465942383]}],"adjclose":[{"adjclose":[16.059999465942383]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777492903,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.39,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.68,"regularMarketDayLow":6.38,"regularMarketVolume":32920805,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[6.380000114440918],"high":[6.679999828338623],"close":[6.389999866485596],"volume":[33318200],"open":[6.599999904632568]}],"adjclose":[{"adjclose":[6.389999866485596]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.56,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":8.24,"regularMarketDayHigh":9.88,"regularMarketDayLow":9.24,"regularMarketVolume":5194404,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[9.239999771118164],"close":[9.5600004196167],"open":[9.880000114440918],"volume":[5206700],"high":[9.880000114440918]}],"adjclose":[{"adjclose":[9.5600004196167]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.27,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":23.23,"regularMarketDayLow":22.07,"regularMarketVolume":1490516,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[23.229999542236328],"open":[22.8700008392334],"close":[22.270000457763672],"volume":[1510300],"low":[22.06999969482422]}],"adjclose":[{"adjclose":[22.270000457763672]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.76,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.62,"regularMarketDayHigh":5.84,"regularMarketDayLow":5.62,"regularMarketVolume":16556693,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":5.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[5.829999923706055],"close":[5.760000228881836],"high":[5.840000152587891],"low":[5.619999885559082],"volume":[16779700]}],"adjclose":[{"adjclose":[5.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.09,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":85.93,"regularMarketDayLow":84.26,"regularMarketVolume":1194862,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":86.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[85.08999633789062],"open":[85.48999786376953],"high":[85.97000122070312],"low":[84.26000213623047],"volume":[1433300]}],"adjclose":[{"adjclose":[85.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.86,"fiftyTwoWeekHigh":101.26,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":101.255,"regularMarketDayLow":97.34,"regularMarketVolume":12493409,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":93.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[97.33999633789062],"close":[98.86000061035156],"volume":[13004300],"open":[99.55999755859375],"high":[101.26000213623047]}],"adjclose":[{"adjclose":[98.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.67,"fiftyTwoWeekHigh":53.26,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":53.26,"regularMarketDayLow":51.39,"regularMarketVolume":17096336,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":49.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[51.380001068115234],"volume":[17335500],"open":[51.65999984741211],"close":[52.66999816894531],"high":[53.2599983215332]}],"adjclose":[{"adjclose":[52.66999816894531]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":289.25,"fiftyTwoWeekHigh":292.85,"fiftyTwoWeekLow":180.63,"regularMarketDayHigh":292.85,"regularMarketDayLow":278.07,"regularMarketVolume":10368214,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":230.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[10702400],"close":[289.25],"high":[292.8500061035156],"open":[281.4100036621094],"low":[278.07000732421875]}],"adjclose":[{"adjclose":[289.25]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.62,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":113.39,"regularMarketDayLow":111.21,"regularMarketVolume":1543711,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":112.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[111.20999908447266],"open":[112.47000122070312],"volume":[1575500],"high":[113.38999938964844],"close":[112.62000274658203]}],"adjclose":[{"adjclose":[112.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.32,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":27.08,"regularMarketDayLow":25.46,"regularMarketVolume":25748010,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":27.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[25.459999084472656],"high":[27.09000015258789],"close":[26.31999969482422],"open":[27.030000686645508],"volume":[25950800]}],"adjclose":[{"adjclose":[26.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.65,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.75,"regularMarketDayLow":6.55,"regularMarketVolume":255547,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[6.539999961853027],"close":[6.650000095367432],"volume":[277800],"open":[6.739999771118164],"high":[6.764999866485596]}],"adjclose":[{"adjclose":[6.650000095367432]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.92,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.09,"regularMarketDayLow":12.667,"regularMarketVolume":1484371,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[13.09000015258789],"open":[12.779999732971191],"close":[12.920000076293945],"volume":[1531100],"low":[12.670000076293945]}],"adjclose":[{"adjclose":[12.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.11,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":217.12,"regularMarketDayLow":202.836,"regularMarketVolume":2949601,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":216,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[213.11000061035156],"volume":[2985300],"high":[217.1199951171875],"open":[216.99000549316406],"low":[202.83599853515625]}],"adjclose":[{"adjclose":[213.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.76,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.85,"regularMarketDayLow":2.725,"regularMarketVolume":163683,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.845,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[2.759999990463257],"high":[2.869999885559082],"low":[2.7249999046325684],"volume":[164200],"open":[2.8299999237060547]}],"adjclose":[{"adjclose":[2.759999990463257]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.37,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.507,"regularMarketDayLow":23.45,"regularMarketVolume":20269691,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":23.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[23.59000015258789],"high":[24.507999420166016],"close":[24.3700008392334],"low":[23.450000762939453],"volume":[20280800]}],"adjclose":[{"adjclose":[24.3700008392334]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777493058,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.73,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.8,"regularMarketDayLow":19.15,"regularMarketVolume":13577259,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[19.729999542236328],"open":[19.40999984741211],"volume":[13578900],"low":[19.149999618530273],"high":[19.799999237060547]}],"adjclose":[{"adjclose":[19.729999542236328]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.48,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.7,"regularMarketDayLow":7.43,"regularMarketVolume":2247482,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[7.644999980926514],"volume":[2281300],"high":[7.699999809265137],"low":[7.429999828338623],"close":[7.480000019073486]}],"adjclose":[{"adjclose":[7.480000019073486]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.29,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":29.72,"regularMarketDayLow":26.15,"regularMarketVolume":6773478,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":25.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"high":[29.719999313354492],"volume":[6863800],"open":[29.719999313354492],"low":[26.149999618530273],"close":[27.290000915527344]}],"adjclose":[{"adjclose":[27.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.57,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.69,"regularMarketDayLow":11.22,"regularMarketVolume":1421263,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[11.220000267028809],"open":[11.460000038146973],"volume":[1422200],"high":[11.694999694824219],"close":[11.569999694824219]}],"adjclose":[{"adjclose":[11.569999694824219]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.72,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":110.59,"regularMarketDayHigh":177.85,"regularMarketDayLow":173.725,"regularMarketVolume":4965218,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":171.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[177.72000122070312],"volume":[4989900],"open":[174.3000030517578],"low":[173.72999572753906],"high":[177.85000610351562]}],"adjclose":[{"adjclose":[177.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.61,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":56.21,"regularMarketDayHigh":117.12,"regularMarketDayLow":114.29,"regularMarketVolume":2060017,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[114.29000091552734],"close":[114.61000061035156],"open":[117],"high":[117.12000274658203],"volume":[2060100]}],"adjclose":[{"adjclose":[114.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.7,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":84.32,"regularMarketDayLow":82.375,"regularMarketVolume":424495,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":82.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[83.30999755859375],"volume":[433600],"close":[83.69999694824219],"high":[84.31999969482422],"low":[82.37999725341797]}],"adjclose":[{"adjclose":[83.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.53,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":70.85,"regularMarketDayLow":68.97,"regularMarketVolume":867331,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":70.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[70.52999877929688],"volume":[1050800],"high":[70.8499984741211],"open":[69.51000213623047],"low":[68.97000122070312]}],"adjclose":[{"adjclose":[70.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777492801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.73,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":187.27,"regularMarketDayLow":177.62,"regularMarketVolume":12534871,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":194.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"close":[181.72999572753906],"volume":[12547600],"open":[187.27000427246094],"low":[177.6199951171875],"high":[187.27000427246094]}],"adjclose":[{"adjclose":[181.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777492803,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.98,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":69.5,"regularMarketDayHigh":207,"regularMarketDayLow":189.5,"regularMarketVolume":1101587,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":205.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[189.5],"high":[207.6699981689453],"volume":[1102900],"open":[207.1199951171875],"close":[191.97999572753906]}],"adjclose":[{"adjclose":[191.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777492802,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.08,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.29,"regularMarketDayHigh":34.85,"regularMarketDayLow":32.57,"regularMarketVolume":6849797,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":35.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[32.56999969482422],"close":[34.08000183105469],"volume":[6867500],"open":[34.380001068115234],"high":[35]}],"adjclose":[{"adjclose":[34.08000183105469]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.22,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":87.64,"regularMarketDayLow":85.93,"regularMarketVolume":20064395,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":88.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[20755500],"low":[85.93000030517578],"open":[87.11000061035156],"close":[86.22000122070312],"high":[87.6500015258789]}],"adjclose":[{"adjclose":[86.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37560,"fiftyTwoWeekHigh":38270,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":38270,"regularMarketDayLow":36920,"regularMarketVolume":29168400,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":36320,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[36920],"open":[37460],"high":[38270],"volume":[29168400],"close":[37560]}],"adjclose":[{"adjclose":[37560]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777546665,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":175.04,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":151.28,"regularMarketDayHigh":176.52,"regularMarketDayLow":171.82,"regularMarketVolume":436267,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":174.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777546665],"indicators":{"quote":[{"volume":[436267],"low":[171.82000732421875],"high":[176.52000427246094],"open":[172.4199981689453],"close":[175.0399932861328]}],"adjclose":[{"adjclose":[175.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777546571,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":146.65,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":146.7,"regularMarketDayLow":143.65,"regularMarketVolume":170240,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":145.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777546571],"indicators":{"quote":[{"close":[146.64999389648438],"high":[146.6999969482422],"low":[143.64999389648438],"open":[144.10000610351562],"volume":[170240]}],"adjclose":[{"adjclose":[146.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2397,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2401,"regularMarketDayLow":2334,"regularMarketVolume":5706100,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2372,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[2334],"close":[2397],"high":[2401],"open":[2355],"volume":[5706100]}],"adjclose":[{"adjclose":[2397]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777546675,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1170.8,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":756.8,"regularMarketDayHigh":1180.368,"regularMarketDayLow":1094.8,"regularMarketVolume":22647461,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1098.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1777529700,"end":1777532400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1777532400,"end":1777563000,"gmtoffset":3600},"post":{"timezone":"BST","start":1777563000,"end":1777565700,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777546675],"indicators":{"quote":[{"low":[1094.800048828125],"open":[1098.5999755859375],"close":[1170.800048828125],"high":[1180.368408203125],"volume":[22647461]}],"adjclose":[{"adjclose":[1170.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777546622,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1349.4,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1359,"regularMarketDayLow":1321,"regularMarketVolume":51909,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777525200,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777573800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777546622],"indicators":{"quote":[{"open":[1322],"low":[1321],"volume":[51909],"close":[1349.4000244140625],"high":[1359]}],"adjclose":[{"adjclose":[1349.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777546618,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1597.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1602,"regularMarketDayLow":1579,"regularMarketVolume":18367,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1607.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777546618],"indicators":{"quote":[{"volume":[18367],"high":[1602],"open":[1585],"close":[1597.5],"low":[1579]}],"adjclose":[{"adjclose":[1597.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530602,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1286000,"fiftyTwoWeekHigh":1328000,"fiftyTwoWeekLow":177500,"regularMarketDayHigh":1325000,"regularMarketDayLow":1286000,"regularMarketVolume":3770136,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1293000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777501800,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777507200,"end":1777528800,"gmtoffset":32400},"post":{"timezone":"KST","start":1777528800,"end":1777539600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530602],"indicators":{"quote":[{"high":[1325000],"open":[1312000],"close":[1286000],"volume":[3770136],"low":[1286000]}],"adjclose":[{"adjclose":[1286000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530610,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":220500,"fiftyTwoWeekHigh":230000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":230000,"regularMarketDayLow":220500,"regularMarketVolume":25294554,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":226000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777501800,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777507200,"end":1777528800,"gmtoffset":32400},"post":{"timezone":"KST","start":1777528800,"end":1777539600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530610],"indicators":{"quote":[{"volume":[25294554],"low":[220500],"high":[230000],"open":[229000],"close":[220500]}],"adjclose":[{"adjclose":[220500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777527007,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":219.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":142,"regularMarketDayHigh":230,"regularMarketDayLow":219.5,"regularMarketVolume":73421065,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777527007],"indicators":{"quote":[{"low":[219.5],"high":[230],"volume":[73421065],"open":[224.5],"close":[219.5]}],"adjclose":[{"adjclose":[219.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777527018,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4545,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":586,"regularMarketDayHigh":4660,"regularMarketDayLow":4485,"regularMarketVolume":3411881,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777527018],"indicators":{"quote":[{"volume":[3411881],"high":[4660],"low":[4485],"close":[4545],"open":[4550]}],"adjclose":[{"adjclose":[4545]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16650,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3620,"regularMarketDayHigh":16840,"regularMarketDayLow":16320,"regularMarketVolume":197900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[197900],"close":[16650],"open":[16440],"high":[16840],"low":[16320]}],"adjclose":[{"adjclose":[16650]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42370,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":42850,"regularMarketDayLow":41580,"regularMarketVolume":3259100,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[42850],"open":[42720],"low":[41580],"close":[42370],"volume":[3259100]}],"adjclose":[{"adjclose":[42370]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42350,"fiftyTwoWeekHigh":42880,"fiftyTwoWeekLow":3833,"regularMarketDayHigh":42880,"regularMarketDayLow":40560,"regularMarketVolume":2464100,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":41370,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[42880],"open":[41030],"close":[42350],"volume":[2464100],"low":[40560]}],"adjclose":[{"adjclose":[42350]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5971,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":878.333,"regularMarketDayHigh":6083,"regularMarketDayLow":5916,"regularMarketVolume":39274600,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":6281,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[5916],"high":[6083],"volume":[39274600],"open":[5981],"close":[5971]}],"adjclose":[{"adjclose":[5971]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15780,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16125,"regularMarketDayLow":15655,"regularMarketVolume":173700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[173700],"close":[15780],"high":[16125],"low":[15655],"open":[16030]}],"adjclose":[{"adjclose":[15780]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44390,"fiftyTwoWeekHigh":47710,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":45290,"regularMarketDayLow":43980,"regularMarketVolume":4081000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45150,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[4081000],"high":[45290],"open":[45000],"close":[44390],"low":[43980]}],"adjclose":[{"adjclose":[44390]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13480,"fiftyTwoWeekHigh":13870,"fiftyTwoWeekLow":1957,"regularMarketDayHigh":13870,"regularMarketDayLow":13070,"regularMarketVolume":8434800,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":12560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[13070],"close":[13480],"high":[13870],"open":[13205],"volume":[8434800]}],"adjclose":[{"adjclose":[13480]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777546668,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":953,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":960.2,"regularMarketDayLow":938.5,"regularMarketVolume":29523,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":957.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777546668],"indicators":{"quote":[{"low":[938.5],"close":[953],"volume":[29523],"open":[948.7999877929688],"high":[960.2000122070312]}],"adjclose":[{"adjclose":[953]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28260,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5963,"regularMarketDayHigh":29700,"regularMarketDayLow":28190,"regularMarketVolume":13127400,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":29750,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[29700],"volume":[13127400],"open":[28880],"low":[28190],"close":[28260]}],"adjclose":[{"adjclose":[28260]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13085,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6155,"regularMarketDayHigh":13425,"regularMarketDayLow":12725,"regularMarketVolume":2329700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12650,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[12725],"close":[13085],"volume":[2329700],"open":[12885],"high":[13425]}],"adjclose":[{"adjclose":[13085]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":699,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":703,"regularMarketDayLow":687,"regularMarketVolume":113600,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":705,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[703],"close":[699],"volume":[113600],"open":[697],"low":[687]}],"adjclose":[{"adjclose":[699]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6378,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2607,"regularMarketDayHigh":6530,"regularMarketDayLow":6296,"regularMarketVolume":3527800,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6512,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[6296],"volume":[3527800],"open":[6467],"close":[6378],"high":[6530]}],"adjclose":[{"adjclose":[6378]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28540,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3815,"regularMarketDayHigh":28990,"regularMarketDayLow":27840,"regularMarketVolume":2028500,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":28210,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[28990],"open":[28100],"low":[27840],"close":[28540],"volume":[2028500]}],"adjclose":[{"adjclose":[28540]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777497359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2591.4285,"fiftyTwoWeekHigh":2595.5935,"fiftyTwoWeekLow":2569.9258,"regularMarketDayHigh":2595.5935,"regularMarketDayLow":2569.9258,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2575.3716,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777497359],"indicators":{"quote":[{"volume":[0],"low":[2569.92578125],"open":[2580.327392578125],"close":[2591.428466796875],"high":[2595.593505859375]}],"adjclose":[{"adjclose":[2591.428466796875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777494735,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6096.06,"fiftyTwoWeekHigh":6102.63,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6102.63,"regularMarketDayLow":6048.48,"regularMarketVolume":925581287,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6085.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"volume":[925581300],"close":[6096.06005859375],"high":[6102.6298828125],"open":[6090.14013671875],"low":[6048.47998046875]}],"adjclose":[{"adjclose":[6096.06005859375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777497359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24673.24,"fiftyTwoWeekHigh":24899.37,"fiftyTwoWeekLow":17503.01,"regularMarketDayHigh":24724.105,"regularMarketDayLow":24532.703,"regularMarketVolume":7139073000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24663.799,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"open":[24606.529296875],"volume":[8147470000],"close":[24673.240234375],"high":[24724.109375],"low":[24532.69921875]}],"adjclose":[{"adjclose":[24673.240234375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777497359,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27186.984,"fiftyTwoWeekHigh":27315.23,"fiftyTwoWeekLow":19605.07,"regularMarketDayHigh":27199.725,"regularMarketDayLow":26995.38,"regularMarketVolume":1324292000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27029.012,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[26995.380859375],"high":[27199.720703125],"close":[27186.98046875],"open":[27069.359375],"volume":[8147470000]}],"adjclose":[{"adjclose":[27186.98046875]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777492800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":711.58,"fiftyTwoWeekHigh":715.63,"fiftyTwoWeekLow":556.04,"regularMarketDayHigh":712.2,"regularMarketDayLow":708.37,"regularMarketVolume":39820432,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":711.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[708.3699951171875],"high":[712.2000122070312],"volume":[41042300],"open":[711],"close":[711.5800170898438]}],"adjclose":[{"adjclose":[711.5800170898438]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777494736,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7135.95,"fiftyTwoWeekHigh":7178.74,"fiftyTwoWeekLow":5578.64,"regularMarketDayHigh":7145.63,"regularMarketDayLow":7107.86,"regularMarketVolume":3261127000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7138.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777469400],"indicators":{"quote":[{"low":[7107.85986328125],"high":[7145.6298828125],"close":[7135.9501953125],"open":[7131.60986328125],"volume":[5123100000]}],"adjclose":[{"adjclose":[7135.9501953125]}]}}],"error":null}},"success":true}]