[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.84,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":76.205,"regularMarketDayLow":73.8,"regularMarketVolume":7439019,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":73.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[75.83999633789062],"low":[73.80000305175781],"open":[74.12999725341797],"high":[76.20500183105469],"volume":[7439019]}],"adjclose":[{"adjclose":[75.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.87,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.165,"regularMarketDayLow":28.67,"regularMarketVolume":1508834,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":28.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[28.670000076293945],"high":[30.165000915527344],"volume":[1508834],"open":[28.709999084472656],"close":[29.8700008392334]}],"adjclose":[{"adjclose":[29.8700008392334]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":667.74,"fiftyTwoWeekHigh":668.9,"fiftyTwoWeekLow":476.78,"regularMarketDayHigh":668.75,"regularMarketDayLow":657.56,"regularMarketVolume":39172007,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":661.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[657.5599975585938],"open":[665.3099975585938],"high":[668.75],"volume":[39172007],"close":[667.739990234375]}],"adjclose":[{"adjclose":[667.739990234375]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":461.44,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":183.47,"regularMarketDayHigh":462.14,"regularMarketDayLow":449.35,"regularMarketVolume":5103043,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":449.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[449.3500061035156],"high":[462.1400146484375],"volume":[5103043],"close":[461.44000244140625],"open":[456.5799865722656]}],"adjclose":[{"adjclose":[461.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.5,"fiftyTwoWeekHigh":160.62,"fiftyTwoWeekLow":105.805,"regularMarketDayHigh":159.79,"regularMarketDayLow":156.88,"regularMarketVolume":9263313,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":159.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[159.5],"open":[159.64999389648438],"volume":[9263313],"low":[156.8800048828125],"high":[159.7899932861328]}],"adjclose":[{"adjclose":[159.5]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.79,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":70.25,"regularMarketDayHigh":129.02,"regularMarketDayLow":124.945,"regularMarketVolume":150987,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":123.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[128.7899932861328],"volume":[150987],"low":[124.94499969482422],"open":[125.26000213623047],"high":[129.02000427246094]}],"adjclose":[{"adjclose":[128.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.88,"fiftyTwoWeekHigh":55.955,"fiftyTwoWeekLow":37.16,"regularMarketDayHigh":55.955,"regularMarketDayLow":54.7,"regularMarketVolume":1008064,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[55.5],"high":[55.95500183105469],"low":[54.70000076293945],"close":[55.880001068115234],"volume":[1008064]}],"adjclose":[{"adjclose":[55.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.72,"fiftyTwoWeekHigh":510.1,"fiftyTwoWeekLow":212.11,"regularMarketDayHigh":507.79,"regularMarketDayLow":495.12,"regularMarketVolume":8369064,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":499.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[505.0480041503906],"volume":[8369064],"low":[495.1199951171875],"high":[507.7898864746094],"close":[506.7200012207031]}],"adjclose":[{"adjclose":[506.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.45,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":28.68,"regularMarketDayHigh":38.48,"regularMarketDayLow":37.79,"regularMarketVolume":1006238,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[38.47999954223633],"close":[38.45000076293945],"volume":[1006238],"open":[37.83000183105469],"low":[37.790000915527344]}],"adjclose":[{"adjclose":[38.45000076293945]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.25,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.25,"regularMarketDayLow":24.76,"regularMarketVolume":70446,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":24.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[25.25],"open":[24.8799991607666],"volume":[70446],"low":[24.760000228881836],"high":[25.25]}],"adjclose":[{"adjclose":[25.25]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.94,"fiftyTwoWeekHigh":382.63,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":382.63,"regularMarketDayLow":363.09,"regularMarketVolume":44448384,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":347.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[382.6300048828125],"low":[363.0899963378906],"volume":[44448384],"open":[371.2550048828125],"close":[381.94000244140625]}],"adjclose":[{"adjclose":[381.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.57,"fiftyTwoWeekHigh":216.83,"fiftyTwoWeekLow":110.82,"regularMarketDayHigh":210.3,"regularMarketDayLow":198.7,"regularMarketVolume":223736943,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":209.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[210.3000030517578],"close":[199.57000732421875],"low":[198.6999969482422],"open":[209.93899536132812],"volume":[223736943]}],"adjclose":[{"adjclose":[199.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":271.35,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":275.94,"regularMarketDayLow":268.14,"regularMarketVolume":83815040,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":270.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[270.5],"high":[275.94000244140625],"close":[271.3500061035156],"volume":[83815040],"low":[268.1400146484375]}],"adjclose":[{"adjclose":[271.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":417.43,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":195.94,"regularMarketDayHigh":418.38,"regularMarketDayLow":404.23,"regularMarketVolume":21756420,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":405.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[21756420],"high":[418.3800048828125],"open":[415.5199890136719],"close":[417.42999267578125],"low":[404.2301025390625]}],"adjclose":[{"adjclose":[417.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":265.06,"fiftyTwoWeekHigh":273.87,"fiftyTwoWeekLow":183.85,"regularMarketDayHigh":273.87,"regularMarketDayLow":256.16,"regularMarketVolume":96524742,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":263.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[273.8699951171875],"close":[265.05999755859375],"volume":[96524742],"open":[273.0400085449219],"low":[256.1600036621094]}],"adjclose":[{"adjclose":[265.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":902.32,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":60.38,"regularMarketDayHigh":921.37,"regularMarketDayLow":856,"regularMarketVolume":6013128,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":858.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[921.3699951171875],"low":[856],"volume":[6013128],"open":[895.1699829101562],"close":[902.3200073242188]}],"adjclose":[{"adjclose":[902.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":407.78,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":414.42,"regularMarketDayLow":398.01,"regularMarketVolume":70559560,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[407.7799987792969],"volume":[70559560],"open":[410.7875061035156],"low":[398.010009765625],"high":[414.4200134277344]}],"adjclose":[{"adjclose":[407.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.07,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":166.82,"regularMarketDayLow":162.56,"regularMarketVolume":3411765,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":162.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[162.55999755859375],"high":[166.82000732421875],"volume":[3411765],"open":[163.42999267578125],"close":[165.07000732421875]}],"adjclose":[{"adjclose":[165.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1096.51,"fiftyTwoWeekHigh":1115,"fiftyTwoWeekLow":32.48,"regularMarketDayHigh":1115,"regularMarketDayLow":1076.05,"regularMarketVolume":13692757,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":1064.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[1096.510009765625],"high":[1115],"volume":[13692757],"open":[1111.1400146484375],"low":[1076.050048828125]}],"adjclose":[{"adjclose":[1096.510009765625]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.63,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":271,"regularMarketDayHigh":384.75,"regularMarketDayLow":368.17,"regularMarketVolume":50790901,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":372.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[50790901],"open":[372.07000732421875],"close":[381.6300048828125],"high":[384.75],"low":[368.1700134277344]}],"adjclose":[{"adjclose":[381.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":611.91,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":620.76,"regularMarketDayLow":600,"regularMarketVolume":52552700,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":669.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[619.3200073242188],"low":[600],"volume":[52552700],"high":[620.760009765625],"close":[611.9099731445312]}],"adjclose":[{"adjclose":[611.9099731445312]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.47,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":73.11,"regularMarketDayHigh":353.54,"regularMarketDayLow":326.725,"regularMarketVolume":7825387,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":306.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[7825387],"open":[327],"high":[353.5400085449219],"low":[326.7250061035156],"close":[343.4700012207031]}],"adjclose":[{"adjclose":[343.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.88,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":100.97,"regularMarketDayLow":97.2,"regularMarketVolume":6602849,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[97.55000305175781],"volume":[6602849],"low":[97.19999694824219],"close":[99.87999725341797],"high":[100.97000122070312]}],"adjclose":[{"adjclose":[99.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.89,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":73.875,"regularMarketDayLow":70.76,"regularMarketVolume":31064099,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":71.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[72.88999938964844],"high":[73.87460327148438],"open":[71.06999969482422],"low":[70.76000213623047],"volume":[31064099]}],"adjclose":[{"adjclose":[72.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":396.06,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":170.59,"regularMarketDayHigh":398.75,"regularMarketDayLow":385.71,"regularMarketVolume":12689629,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":393.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[12689629],"low":[385.7099914550781],"close":[396.05999755859375],"open":[397.80499267578125],"high":[398.75]}],"adjclose":[{"adjclose":[396.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.42,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":216.2,"regularMarketDayHigh":375.45,"regularMarketDayLow":356.64,"regularMarketVolume":563233,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":351.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[563233],"high":[375.45001220703125],"low":[356.6400146484375],"close":[372.4200134277344],"open":[356.6400146484375]}],"adjclose":[{"adjclose":[372.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":482.6,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":483.68,"regularMarketDayLow":471.62,"regularMarketVolume":1339937,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":481.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[483.67999267578125],"close":[482.6000061035156],"low":[471.6199951171875],"volume":[1339937],"open":[481]}],"adjclose":[{"adjclose":[482.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.31,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88.71,"regularMarketDayLow":85.88,"regularMarketVolume":18558935,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":88.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[88.30999755859375],"low":[85.87999725341797],"open":[87.94999694824219],"high":[88.70999908447266],"volume":[18558935]}],"adjclose":[{"adjclose":[88.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":446.35,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":276.8,"regularMarketDayHigh":449.3,"regularMarketDayLow":433.59,"regularMarketVolume":2221942,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":443.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[445],"low":[433.5899963378906],"volume":[2221942],"high":[449.29998779296875],"close":[446.3500061035156]}],"adjclose":[{"adjclose":[446.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.51,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":83.59,"regularMarketDayLow":77.47,"regularMarketVolume":17540292,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":77.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[82.51000213623047],"high":[83.58999633789062],"open":[77.66000366210938],"low":[77.47000122070312],"volume":[17540292]}],"adjclose":[{"adjclose":[82.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":230.31,"regularMarketDayHigh":313.49,"regularMarketDayLow":301,"regularMarketVolume":1960938,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":297,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[313.489990234375],"open":[301.8599853515625],"close":[313],"low":[301],"volume":[1960938]}],"adjclose":[{"adjclose":[313]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.23,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":23.25,"regularMarketDayHigh":146.98,"regularMarketDayLow":135,"regularMarketVolume":12608675,"shortName":"Nebius Group N.V.","chartPreviousClose":141.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[135],"volume":[12608675],"open":[145.18499755859375],"close":[138.22999572753906],"high":[146.97999572753906]}],"adjclose":[{"adjclose":[138.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.84,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":133.73,"regularMarketDayHigh":159.63,"regularMarketDayLow":155.73,"regularMarketVolume":3943909,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":153.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[156.2899932861328],"high":[159.6300048828125],"low":[155.7301025390625],"close":[157.83999633789062],"volume":[3943909]}],"adjclose":[{"adjclose":[157.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":527.58,"fiftyTwoWeekHigh":529.89,"fiftyTwoWeekLow":69.06,"regularMarketDayHigh":529.89,"regularMarketDayLow":486.25,"regularMarketVolume":2659497,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":475.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[486.25],"open":[487.9700012207031],"close":[527.5800170898438],"volume":[2659497],"high":[529.8900146484375]}],"adjclose":[{"adjclose":[527.5800170898438]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.57,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.01,"regularMarketDayHigh":33.67,"regularMarketDayLow":32.095,"regularMarketVolume":5583128,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":32.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[32.400001525878906],"high":[33.66999816894531],"volume":[5583128],"close":[33.56999969482422],"low":[32.095001220703125]}],"adjclose":[{"adjclose":[33.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.13,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":122.58,"regularMarketDayLow":118.35,"regularMarketVolume":6646362,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":121.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[118.3499984741211],"volume":[6646362],"open":[120.93000030517578],"high":[122.58000183105469],"close":[121.12999725341797]}],"adjclose":[{"adjclose":[121.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.49,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":171.78,"regularMarketDayLow":168.65,"regularMarketVolume":3145526,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":170.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[170.57000732421875],"close":[169.49000549316406],"low":[168.64999389648438],"volume":[3145526],"high":[171.77999877929688]}],"adjclose":[{"adjclose":[169.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.38,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.58,"regularMarketDayLow":5.08,"regularMarketVolume":42388388,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[42388388],"open":[5.559999942779541],"low":[5.079999923706055],"high":[5.579999923706055],"close":[5.380000114440918]}],"adjclose":[{"adjclose":[5.380000114440918]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.6,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":44.03,"regularMarketDayHigh":118.25,"regularMarketDayLow":111.35,"regularMarketVolume":25112307,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":114.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[25112307],"open":[117.29000091552734],"close":[111.5999984741211],"high":[118.25],"low":[111.3499984741211]}],"adjclose":[{"adjclose":[111.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.04,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":66.18,"regularMarketDayLow":61.25,"regularMarketVolume":5564388,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":61.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[61.70000076293945],"close":[66.04000091552734],"low":[61.250099182128906],"high":[66.18000030517578],"volume":[5564388]}],"adjclose":[{"adjclose":[66.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1014.53,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1017.64,"regularMarketDayLow":996.32,"regularMarketVolume":1805505,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":998.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[996.3200073242188],"volume":[1805505],"close":[1014.530029296875],"open":[998.989990234375],"high":[1017.6400146484375]}],"adjclose":[{"adjclose":[1014.530029296875]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":409.59,"fiftyTwoWeekHigh":423.25,"fiftyTwoWeekLow":89.02,"regularMarketDayHigh":411.23,"regularMarketDayLow":383.555,"regularMarketVolume":3285518,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":376.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[394.8599853515625],"high":[411.2300109863281],"close":[409.5899963378906],"volume":[3285518],"low":[383.55499267578125]}],"adjclose":[{"adjclose":[409.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.32,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":180.85,"regularMarketDayLow":173.11,"regularMarketVolume":5763596,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":181.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[179.32000732421875],"low":[173.11000061035156],"open":[180.85000610351562],"high":[180.85000610351562],"volume":[5763596]}],"adjclose":[{"adjclose":[179.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":445.75,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":450.011,"regularMarketDayLow":432.55,"regularMarketVolume":2434711,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":452.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2434711],"high":[450.0111999511719],"low":[432.54998779296875],"open":[447.260009765625],"close":[445.75]}],"adjclose":[{"adjclose":[445.75]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":246.1,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":246.68,"regularMarketDayLow":236.315,"regularMarketVolume":5104010,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":243.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[240.11000061035156],"volume":[5104010],"low":[236.31500244140625],"high":[246.67999267578125],"close":[246.10000610351562]}],"adjclose":[{"adjclose":[246.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777579457,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.26,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":56.82,"regularMarketDayLow":54.91,"regularMarketVolume":12739354,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[12739354],"open":[55.709999084472656],"high":[56.81999969482422],"low":[54.90999984741211],"close":[55.2599983215332]}],"adjclose":[{"adjclose":[55.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.75,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":17.18,"regularMarketDayHigh":70.035,"regularMarketDayLow":66.375,"regularMarketVolume":10496963,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":70.605,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[68.23999786376953],"low":[66.375],"close":[69.75],"volume":[10496963],"high":[70.03500366210938]}],"adjclose":[{"adjclose":[69.75]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":354.49,"fiftyTwoWeekHigh":354.96,"fiftyTwoWeekLow":96.45,"regularMarketDayHigh":354.96,"regularMarketDayLow":332.6,"regularMarketVolume":41891880,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":337.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[354.9599914550781],"low":[332.6000061035156],"close":[354.489990234375],"open":[341.3550109863281],"volume":[41891880]}],"adjclose":[{"adjclose":[354.489990234375]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.59,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":330.08,"regularMarketDayLow":319.78,"regularMarketVolume":2073209,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":329.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[328.9700012207031],"volume":[2073209],"low":[319.7799987792969],"high":[330.0799865722656],"close":[329.5899963378906]}],"adjclose":[{"adjclose":[329.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":283.36,"fiftyTwoWeekHigh":296.5,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":296.5,"regularMarketDayLow":261.525,"regularMarketVolume":13829875,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":287.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[296.5],"low":[261.5249938964844],"volume":[13829875],"open":[295.7300109863281],"close":[283.3599853515625]}],"adjclose":[{"adjclose":[283.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.58,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":186.89,"regularMarketDayLow":163.56,"regularMarketVolume":59546438,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":156,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[179.5800018310547],"open":[171.86000061035156],"volume":[59546438],"low":[163.55999755859375],"high":[186.889892578125]}],"adjclose":[{"adjclose":[179.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777579345,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":934.6,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":945.5,"regularMarketDayLow":896.8,"regularMarketVolume":8214558,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":851.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[896.7999877929688],"high":[945.4998779296875],"close":[934.5999755859375],"open":[898.780029296875],"volume":[8214558]}],"adjclose":[{"adjclose":[934.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":194.74,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":200.46,"regularMarketDayLow":184.21,"regularMarketVolume":4349288,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":196.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[184.2100067138672],"high":[200.4600067138672],"close":[194.74000549316406],"open":[199.60499572753906],"volume":[4349288]}],"adjclose":[{"adjclose":[194.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.88,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":116.62,"regularMarketDayLow":114.11,"regularMarketVolume":3044315,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":114.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[116.62000274658203],"low":[114.11000061035156],"close":[115.87999725341797],"open":[113.8499984741211],"volume":[3044315]}],"adjclose":[{"adjclose":[115.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.88,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":85.52,"regularMarketDayLow":82.322,"regularMarketVolume":2888453,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":83.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[82.87000274658203],"volume":[2888453],"low":[82.3219985961914],"close":[84.87999725341797],"high":[85.5199966430664]}],"adjclose":[{"adjclose":[84.87999725341797]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":707.06,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":708.44,"regularMarketDayLow":689,"regularMarketVolume":1029534,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":686.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[1029534],"high":[708.4400024414062],"open":[693.0800170898438],"close":[707.0599975585938],"low":[689]}],"adjclose":[{"adjclose":[707.0599975585938]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.28,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":65.13,"regularMarketDayLow":61.7,"regularMarketVolume":4847678,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[63.119998931884766],"low":[61.70000076293945],"high":[65.12999725341797],"volume":[4847678],"close":[64.27999877929688]}],"adjclose":[{"adjclose":[64.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1792.63,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1810,"regularMarketDayLow":1761.49,"regularMarketVolume":316516,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1767.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[1768],"close":[1792.6300048828125],"volume":[316516],"high":[1810],"low":[1761.489990234375]}],"adjclose":[{"adjclose":[1792.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.48,"fiftyTwoWeekHigh":411.99,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":371.99,"regularMarketDayLow":363.004,"regularMarketVolume":6838807,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":370.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[6838807],"open":[368.510009765625],"high":[371.989990234375],"low":[363.00360107421875],"close":[370.4800109863281]}],"adjclose":[{"adjclose":[370.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.1,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":110.75,"regularMarketDayLow":104.43,"regularMarketVolume":1275378,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":106.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[110.0999984741211],"high":[110.75],"open":[105.91000366210938],"low":[104.43000030517578],"volume":[1275378]}],"adjclose":[{"adjclose":[110.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.93,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":132.43,"regularMarketDayLow":127.95,"regularMarketVolume":19796463,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":128.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[19796463],"close":[131.92999267578125],"open":[128.02000427246094],"high":[132.42999267578125],"low":[127.94999694824219]}],"adjclose":[{"adjclose":[131.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.11,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":48.8,"regularMarketDayHigh":117.14,"regularMarketDayLow":110.21,"regularMarketVolume":2193395,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":112.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2193395],"low":[110.20999908447266],"open":[114.9000015258789],"high":[117.13999938964844],"close":[115.11000061035156]}],"adjclose":[{"adjclose":[115.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":446.55,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":448.59,"regularMarketDayLow":433,"regularMarketVolume":2163961,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":443.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[446.54998779296875],"high":[448.5899963378906],"volume":[2163961],"low":[433],"open":[436.69000244140625]}],"adjclose":[{"adjclose":[446.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.92,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":250.39,"regularMarketDayHigh":270.45,"regularMarketDayLow":261.09,"regularMarketVolume":642619,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":260.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[269.9200134277344],"open":[261.3900146484375],"high":[270.45001220703125],"low":[261.0899963378906],"volume":[642619]}],"adjclose":[{"adjclose":[269.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1159.98,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1164.37,"regularMarketDayLow":1141.95,"regularMarketVolume":272017,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1142.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[1143.4599609375],"low":[1141.949951171875],"volume":[272017],"high":[1164.3699951171875],"close":[1159.97998046875]}],"adjclose":[{"adjclose":[1159.97998046875]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":347.3,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":347.41,"regularMarketDayLow":339.26,"regularMarketVolume":465284,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":337.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[347.29998779296875],"high":[347.4100036621094],"open":[340.8399963378906],"low":[339.260009765625],"volume":[465284]}],"adjclose":[{"adjclose":[347.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.17,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":27.35,"regularMarketDayLow":25.62,"regularMarketVolume":15829851,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":26.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[27.170000076293945],"low":[25.6200008392334],"open":[26.260000228881836],"high":[27.350000381469727],"volume":[15829851]}],"adjclose":[{"adjclose":[27.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":517.16,"fiftyTwoWeekHigh":535.5,"fiftyTwoWeekLow":77.64,"regularMarketDayHigh":535.5,"regularMarketDayLow":502.575,"regularMarketVolume":34986078,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":518.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[517.1599731445312],"high":[535.5],"low":[502.57501220703125],"open":[529.739990234375],"volume":[34986078]}],"adjclose":[{"adjclose":[517.1599731445312]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.15,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":165.61,"regularMarketDayLow":156.36,"regularMarketVolume":19914463,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":156.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[165.14999389648438],"low":[156.36000061035156],"open":[160.47000122070312],"high":[165.61000061035156],"volume":[19914463]}],"adjclose":[{"adjclose":[165.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1438.99,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":675.5,"regularMarketDayHigh":1446.57,"regularMarketDayLow":1395,"regularMarketVolume":1261413,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1394.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[1261413],"open":[1414.2950439453125],"low":[1395],"high":[1446.5699462890625],"close":[1438.989990234375]}],"adjclose":[{"adjclose":[1438.989990234375]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1614.41,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":594.84,"regularMarketDayHigh":1621.91,"regularMarketDayLow":1541.614,"regularMarketVolume":1068473,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1526.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[1614.4100341796875],"high":[1621.9100341796875],"open":[1548.02001953125],"low":[1541.6136474609375],"volume":[1068473]}],"adjclose":[{"adjclose":[1614.4100341796875]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":281.08,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":281.91,"regularMarketDayLow":266.338,"regularMarketVolume":10872239,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":269.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[281.0799865722656],"open":[271.1000061035156],"volume":[10872239],"low":[266.337890625],"high":[281.9100036621094]}],"adjclose":[{"adjclose":[281.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":319.71,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":66.71,"regularMarketDayHigh":321.14,"regularMarketDayLow":301.18,"regularMarketVolume":6151978,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":304.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[6151978],"open":[310],"close":[319.7099914550781],"high":[321.1400146484375],"low":[301.17999267578125]}],"adjclose":[{"adjclose":[319.7099914550781]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.48,"fiftyTwoWeekHigh":95.69,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":95.654,"regularMarketDayLow":91.5,"regularMarketVolume":156878310,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":94.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[94.4800033569336],"open":[95.65399932861328],"low":[91.5],"high":[95.65399932861328],"volume":[156878310]}],"adjclose":[{"adjclose":[94.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.27,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":78.12,"regularMarketDayHigh":152.51,"regularMarketDayLow":143.61,"regularMarketVolume":6812810,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[152.50999450683594],"volume":[6812810],"open":[151.94000244140625],"low":[143.61000061035156],"close":[147.27000427246094]}],"adjclose":[{"adjclose":[147.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.32,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":215.2,"regularMarketDayLow":200.04,"regularMarketVolume":7656033,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":201.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[210.32000732421875],"volume":[7656033],"open":[204],"low":[200.0399932861328],"high":[215.1999969482422]}],"adjclose":[{"adjclose":[210.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.86,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":71.4,"regularMarketDayHigh":258.58,"regularMarketDayLow":248.8,"regularMarketVolume":10355396,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":248.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[10355396],"low":[248.8000030517578],"close":[257.8599853515625],"open":[252.3000030517578],"high":[258.5799865722656]}],"adjclose":[{"adjclose":[257.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":384.8,"fiftyTwoWeekHigh":385.832,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":385.832,"regularMarketDayLow":365.82,"regularMarketVolume":71686453,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":349.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[374.1600036621094],"volume":[71686453],"low":[365.82000732421875],"close":[384.79998779296875],"high":[385.8324890136719]}],"adjclose":[{"adjclose":[384.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":289.93,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":200.86,"regularMarketDayHigh":291.56,"regularMarketDayLow":284.87,"regularMarketVolume":5307250,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":283.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[285.010009765625],"close":[289.92999267578125],"volume":[5307250],"high":[291.55999755859375],"low":[284.8699951171875]}],"adjclose":[{"adjclose":[289.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.11,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":140.2,"regularMarketDayLow":136.65,"regularMarketVolume":31609197,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":137.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[138.47500610351562],"volume":[31609197],"low":[136.64999389648438],"close":[139.11000061035156],"high":[140.1999969482422]}],"adjclose":[{"adjclose":[139.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":502.92,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":514.15,"regularMarketDayLow":498.96,"regularMarketVolume":5969619,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":525.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[498.9599914550781],"volume":[5969619],"open":[504.5],"close":[502.9200134277344],"high":[514.1500244140625]}],"adjclose":[{"adjclose":[502.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.84,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":332.5,"regularMarketDayLow":328.08,"regularMarketVolume":11205927,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":334.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[328.0799865722656],"volume":[11205927],"open":[332.1199951171875],"high":[332.5],"close":[329.8399963378906]}],"adjclose":[{"adjclose":[329.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777579299,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.32,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":214.87,"regularMarketDayLow":208.17,"regularMarketVolume":7693652,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[209],"close":[211.32000732421875],"volume":[7693652],"high":[214.8699951171875],"low":[208.1699981689453]}],"adjclose":[{"adjclose":[211.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.61,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.22,"regularMarketDayLow":90.77,"regularMarketVolume":40516389,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[90.7699966430664],"open":[91.33999633789062],"high":[94.22000122070312],"volume":[40516389],"close":[93.61000061035156]}],"adjclose":[{"adjclose":[93.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":434.52,"fiftyTwoWeekHigh":441.99,"fiftyTwoWeekLow":43.6,"regularMarketDayHigh":438.86,"regularMarketDayLow":422.03,"regularMarketVolume":10630941,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":412.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[10630941],"open":[427.1300048828125],"high":[438.8598937988281],"low":[422.0299987792969],"close":[434.5199890136719]}],"adjclose":[{"adjclose":[434.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1083.46,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":385.55,"regularMarketDayHigh":1094,"regularMarketDayLow":1066.61,"regularMarketVolume":3527801,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1063.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[1083.4599609375],"high":[1093.9998779296875],"open":[1079.22998046875],"low":[1066.6099853515625],"volume":[3527801]}],"adjclose":[{"adjclose":[1083.4599609375]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777579461,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.39,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":165.18,"regularMarketDayLow":160.33,"regularMarketVolume":20886076,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":163.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[160.3300018310547],"volume":[20886076],"open":[162.02000427246094],"close":[161.38999938964844],"high":[165.17999267578125]}],"adjclose":[{"adjclose":[161.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1750.35,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.76,"regularMarketDayHigh":1788.66,"regularMarketDayLow":1646,"regularMarketVolume":1887575,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1816.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[1788.6600341796875],"low":[1646],"close":[1750.3499755859375],"open":[1682.5],"volume":[1887575]}],"adjclose":[{"adjclose":[1750.3499755859375]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":673.64,"fiftyTwoWeekHigh":697,"fiftyTwoWeekLow":89.89,"regularMarketDayHigh":680.625,"regularMarketDayLow":639.05,"regularMarketVolume":6323044,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":643.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[6323044],"low":[639.0501098632812],"close":[673.6400146484375],"open":[654.614990234375],"high":[680.625]}],"adjclose":[{"adjclose":[673.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.61,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":75.02,"regularMarketDayLow":73.04,"regularMarketVolume":15756730,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[74.61000061035156],"high":[75.0199966430664],"open":[74.31999969482422],"low":[73.04000091552734],"volume":[15756730]}],"adjclose":[{"adjclose":[74.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.25,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":349.54,"regularMarketDayLow":340.05,"regularMarketVolume":3554415,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":338.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[340.04998779296875],"volume":[3554415],"open":[340.75],"close":[346.25],"high":[349.5400085449219]}],"adjclose":[{"adjclose":[346.25]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":923.77,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":545.5,"regularMarketDayHigh":927.99,"regularMarketDayLow":905.2,"regularMarketVolume":1364750,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":905.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[1364750],"low":[905.2000122070312],"high":[927.989990234375],"close":[923.77001953125],"open":[910.4099731445312]}],"adjclose":[{"adjclose":[923.77001953125]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.58,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":114,"regularMarketDayHigh":155.86,"regularMarketDayLow":150.83,"regularMarketVolume":2032539,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":149.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2032539],"open":[151.02999877929688],"low":[150.8300018310547],"close":[155.5800018310547],"high":[155.86000061035156]}],"adjclose":[{"adjclose":[155.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777579475,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.98,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":67.89,"regularMarketDayHigh":128.92,"regularMarketDayLow":126.55,"regularMarketVolume":6950984,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[127.9800033569336],"volume":[6950984],"open":[127.69999694824219],"high":[128.9199981689453],"low":[126.55000305175781]}],"adjclose":[{"adjclose":[127.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.71,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":82.8,"regularMarketDayHigh":173.55,"regularMarketDayLow":167.76,"regularMarketVolume":6130797,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":168.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[172.7100067138672],"open":[172.00999450683594],"low":[167.75999450683594],"high":[173.5500030517578],"volume":[6130797]}],"adjclose":[{"adjclose":[172.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.04,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":244.06,"regularMarketDayLow":236.205,"regularMarketVolume":1778095,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":236.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[244.05999755859375],"close":[243.0399932861328],"volume":[1778095],"open":[236.2899932861328],"low":[236.2050018310547]}],"adjclose":[{"adjclose":[243.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":890.11,"fiftyTwoWeekHigh":896.98,"fiftyTwoWeekLow":311.02,"regularMarketDayHigh":896.98,"regularMarketDayLow":852.63,"regularMarketVolume":4325077,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":810.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[856.6300048828125],"close":[890.1099853515625],"low":[852.6300048828125],"volume":[4325077],"high":[896.97998046875]}],"adjclose":[{"adjclose":[890.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328.49,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":91.81,"regularMarketDayHigh":330,"regularMarketDayLow":312.351,"regularMarketVolume":5282027,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":306.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[313.75],"low":[312.3514099121094],"volume":[5282027],"high":[330],"close":[328.489990234375]}],"adjclose":[{"adjclose":[328.489990234375]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.61,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":458.29,"regularMarketDayLow":449.83,"regularMarketVolume":1415183,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":453.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[449.8298034667969],"volume":[1415183],"close":[457.6099853515625],"high":[458.2900085449219],"open":[452.67999267578125]}],"adjclose":[{"adjclose":[457.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":560.8,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":462.05,"regularMarketDayHigh":562.705,"regularMarketDayLow":548.07,"regularMarketVolume":708387,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":553.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[708387],"low":[548.0700073242188],"close":[560.7999877929688],"open":[554.3300170898438],"high":[562.7050170898438]}],"adjclose":[{"adjclose":[560.7999877929688]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":815.2,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":822.21,"regularMarketDayLow":791.09,"regularMarketVolume":1038454,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":822.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[822.2100219726562],"open":[818.219970703125],"low":[791.0900268554688],"close":[815.2000122070312],"volume":[1038454]}],"adjclose":[{"adjclose":[815.2000122070312]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.3,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.98,"regularMarketDayHigh":192.3,"regularMarketDayLow":188.293,"regularMarketVolume":4883335,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":190.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[189.8800048828125],"volume":[4883335],"low":[188.2928009033203],"close":[191.3000030517578],"high":[192.3000030517578]}],"adjclose":[{"adjclose":[191.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777579175,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.02,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":59.92,"regularMarketDayHigh":61.03,"regularMarketDayLow":59.92,"regularMarketVolume":714195,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":60.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[60.13999938964844],"volume":[714195],"low":[59.91999816894531],"close":[61.02000045776367],"high":[61.029998779296875]}],"adjclose":[{"adjclose":[61.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":515.62,"fiftyTwoWeekHigh":521.29,"fiftyTwoWeekLow":151.5,"regularMarketDayHigh":521.29,"regularMarketDayLow":484,"regularMarketVolume":506431,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":469.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[506431],"high":[521.2899780273438],"low":[484],"close":[515.6199951171875],"open":[484.8599853515625]}],"adjclose":[{"adjclose":[515.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.49,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":151.51,"regularMarketDayHigh":396,"regularMarketDayLow":384.56,"regularMarketVolume":5115510,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":382.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[385.5350036621094],"high":[396],"close":[394.489990234375],"low":[384.55999755859375],"volume":[5115510]}],"adjclose":[{"adjclose":[394.489990234375]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.48,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.56,"regularMarketDayLow":14.05,"regularMarketVolume":38684610,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[14.164999961853027],"low":[14.050000190734863],"high":[14.5600004196167],"close":[14.479999542236328],"volume":[38684610]}],"adjclose":[{"adjclose":[14.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.36,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":175.94,"regularMarketDayLow":167.2,"regularMarketVolume":6721374,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":173.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[6721374],"low":[167.1999969482422],"high":[175.94000244140625],"close":[168.36000061035156],"open":[174.375]}],"adjclose":[{"adjclose":[168.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.55,"fiftyTwoWeekHigh":92.7,"fiftyTwoWeekLow":34.94,"regularMarketDayHigh":92.7,"regularMarketDayLow":89.18,"regularMarketVolume":3263344,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":90.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[3263344],"open":[92.61000061035156],"close":[91.55000305175781],"high":[92.69999694824219],"low":[89.18000030517578]}],"adjclose":[{"adjclose":[91.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.84,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":132.21,"regularMarketDayLow":127.96,"regularMarketVolume":6482376,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":128.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[130.83999633789062],"low":[127.95999908447266],"open":[127.95999908447266],"high":[132.2100067138672],"volume":[6482376]}],"adjclose":[{"adjclose":[130.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.02,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.34,"regularMarketDayLow":55.655,"regularMarketVolume":866163,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[866163],"low":[55.654998779296875],"close":[57.02000045776367],"open":[56.06999969482422],"high":[57.34000015258789]}],"adjclose":[{"adjclose":[57.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.07,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.09,"regularMarketDayHigh":77.925,"regularMarketDayLow":76.7,"regularMarketVolume":4552845,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":76.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[77.06999969482422],"open":[77.19000244140625],"high":[77.92500305175781],"low":[76.69999694824219],"volume":[4552845]}],"adjclose":[{"adjclose":[77.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.1,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.43,"regularMarketDayHigh":16.37,"regularMarketDayLow":15.54,"regularMarketVolume":93821396,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":15.525,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[93821396],"low":[15.539999961853027],"open":[15.760000228881836],"close":[16.100000381469727],"high":[16.3700008392334]}],"adjclose":[{"adjclose":[16.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777579239,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.23,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":71.9,"regularMarketDayHigh":82.63,"regularMarketDayLow":80.02,"regularMarketVolume":9406031,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[80.81999969482422],"volume":[9406031],"high":[82.62999725341797],"low":[80.0199966430664],"close":[82.2300033569336]}],"adjclose":[{"adjclose":[82.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.07,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":125.43,"regularMarketDayHigh":176.65,"regularMarketDayLow":173.48,"regularMarketVolume":4669104,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":172.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[173.63999938964844],"volume":[4669104],"high":[176.64999389648438],"low":[173.47999572753906],"close":[176.07000732421875]}],"adjclose":[{"adjclose":[176.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777579376,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323.05,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":273.1,"regularMarketDayHigh":323.85,"regularMarketDayLow":312.23,"regularMarketVolume":4386744,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":315.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[312.2300109863281],"volume":[4386744],"high":[323.8500061035156],"open":[313.3699951171875],"close":[323.04998779296875]}],"adjclose":[{"adjclose":[323.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777579234,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1840.25,"fiftyTwoWeekHigh":1855.43,"fiftyTwoWeekLow":420.88,"regularMarketDayHigh":1855.425,"regularMarketDayLow":1750,"regularMarketVolume":418016,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1724.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[1855.425048828125],"volume":[418016],"close":[1840.25],"open":[1749.125],"low":[1750]}],"adjclose":[{"adjclose":[1840.25]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.53,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":178.693,"regularMarketDayLow":173,"regularMarketVolume":12454536,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":181.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[12454536],"low":[173],"open":[178.3000030517578],"close":[176.52999877929688],"high":[178.6934051513672]}],"adjclose":[{"adjclose":[176.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.09,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":111.63,"regularMarketDayLow":108.89,"regularMarketVolume":8187902,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":107.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[8187902],"open":[109.5],"close":[111.08999633789062],"low":[108.88999938964844],"high":[111.62999725341797]}],"adjclose":[{"adjclose":[111.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":434.45,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":330,"regularMarketDayHigh":437.94,"regularMarketDayLow":426.7,"regularMarketVolume":1231574,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":434.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[426.70001220703125],"open":[435.7900085449219],"close":[434.45001220703125],"volume":[1231574],"high":[437.94000244140625]}],"adjclose":[{"adjclose":[434.45001220703125]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.75,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":157.58,"regularMarketDayLow":155.43,"regularMarketVolume":4607807,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":156.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[4607807],"high":[157.5800018310547],"open":[156.10000610351562],"low":[155.42999267578125],"close":[156.75]}],"adjclose":[{"adjclose":[156.75]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.76,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":79.11,"regularMarketDayLow":78.325,"regularMarketVolume":10569924,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":78.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[78.32499694824219],"volume":[10569924],"high":[79.11000061035156],"open":[78.79499816894531],"close":[78.76000213623047]}],"adjclose":[{"adjclose":[78.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.46,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":39.58,"regularMarketDayHigh":53.657,"regularMarketDayLow":52.15,"regularMarketVolume":18289714,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[53.656700134277344],"low":[52.150001525878906],"open":[52.61000061035156],"close":[53.459999084472656],"volume":[18289714]}],"adjclose":[{"adjclose":[53.459999084472656]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.29,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":83.83,"regularMarketDayLow":82.333,"regularMarketVolume":8012001,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":83.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[8012001],"high":[83.83000183105469],"open":[83.83000183105469],"low":[82.33280181884766],"close":[83.29000091552734]}],"adjclose":[{"adjclose":[83.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777579421,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.97,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":120.455,"regularMarketDayHigh":210,"regularMarketDayLow":199.67,"regularMarketVolume":2624899,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":211.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[211.3300018310547],"low":[199.6699981689453],"high":[210],"volume":[2624899],"close":[204.97000122070312]}],"adjclose":[{"adjclose":[204.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.64,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":82.04,"regularMarketDayHigh":92.53,"regularMarketDayLow":89.875,"regularMarketVolume":8684967,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":91.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[8684967],"open":[90.3499984741211],"high":[92.52999877929688],"close":[91.63999938964844],"low":[89.875]}],"adjclose":[{"adjclose":[91.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":727.77,"fiftyTwoWeekHigh":728.85,"fiftyTwoWeekLow":312.3,"regularMarketDayHigh":728.85,"regularMarketDayLow":691.875,"regularMarketVolume":2412532,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":628.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[727.77001953125],"open":[699.6099853515625],"high":[728.8499755859375],"low":[691.875],"volume":[2412532]}],"adjclose":[{"adjclose":[727.77001953125]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":221.05,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":35.42,"regularMarketDayHigh":221.77,"regularMarketDayLow":200.89,"regularMarketVolume":2637352,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":199.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2637352],"open":[203.52999877929688],"high":[221.77000427246094],"close":[221.0500030517578],"low":[200.88999938964844]}],"adjclose":[{"adjclose":[221.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.41,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":170.11,"regularMarketDayLow":166.519,"regularMarketVolume":178328,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":168.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[167.05999755859375],"volume":[178328],"high":[170.10989379882812],"close":[169.41000366210938],"low":[166.5189971923828]}],"adjclose":[{"adjclose":[169.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579425,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.91,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":134.27,"regularMarketDayHigh":220.475,"regularMarketDayLow":210.82,"regularMarketVolume":878807,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":211.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[218.91000366210938],"open":[214.4199981689453],"high":[220.47500610351562],"low":[210.82000732421875],"volume":[878807]}],"adjclose":[{"adjclose":[218.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":492.54,"fiftyTwoWeekHigh":503.47,"fiftyTwoWeekLow":348.06,"regularMarketDayHigh":503.47,"regularMarketDayLow":479.88,"regularMarketVolume":2194047,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":479.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[503.4700012207031],"close":[492.5400085449219],"open":[491.3800048828125],"low":[479.8800048828125],"volume":[2194047]}],"adjclose":[{"adjclose":[492.5400085449219]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777579315,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.88,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":132.64,"regularMarketDayLow":129.36,"regularMarketVolume":7380822,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":130.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[130.14999389648438],"high":[132.63999938964844],"volume":[7380822],"close":[131.8800048828125],"low":[129.36000061035156]}],"adjclose":[{"adjclose":[131.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.65,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":171.228,"regularMarketDayLow":167.01,"regularMarketVolume":3297289,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":169.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[169.3300018310547],"close":[168.64999389648438],"high":[171.22779846191406],"low":[167.00999450683594],"volume":[3297289]}],"adjclose":[{"adjclose":[168.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.89,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.505,"regularMarketDayLow":147.135,"regularMarketVolume":741310,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":148.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[147.13499450683594],"open":[150.8000030517578],"close":[147.88999938964844],"volume":[741310],"high":[149.5050048828125]}],"adjclose":[{"adjclose":[147.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.29,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":136.8,"regularMarketDayHigh":249.21,"regularMarketDayLow":235.86,"regularMarketVolume":1830642,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":241.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[235.86000061035156],"volume":[1830642],"open":[237.72999572753906],"high":[249.2100067138672],"close":[248.2899932861328]}],"adjclose":[{"adjclose":[248.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.07,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":206.81,"regularMarketDayLow":202.705,"regularMarketVolume":308760,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":201.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[308760],"high":[206.80999755859375],"low":[202.7050018310547],"close":[205.07000732421875],"open":[203.64999389648438]}],"adjclose":[{"adjclose":[205.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.37,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":79.72,"regularMarketDayHigh":135.465,"regularMarketDayLow":131.475,"regularMarketVolume":3484348,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":132.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[3484348],"close":[134.3699951171875],"low":[131.47500610351562],"open":[132.02000427246094],"high":[135.46499633789062]}],"adjclose":[{"adjclose":[134.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.61,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":56.05,"regularMarketDayHigh":57.895,"regularMarketDayLow":56.05,"regularMarketVolume":17953477,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":57.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[57.89500045776367],"open":[57.08000183105469],"close":[57.61000061035156],"volume":[17953477],"low":[56.04999923706055]}],"adjclose":[{"adjclose":[57.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.88,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":197.01,"regularMarketDayLow":185.8,"regularMarketVolume":4539758,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":202.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[4539758],"open":[195.2899932861328],"low":[185.8000030517578],"high":[197.00999450683594],"close":[192.8800048828125]}],"adjclose":[{"adjclose":[192.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579451,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.05,"fiftyTwoWeekHigh":401.185,"fiftyTwoWeekLow":131.68,"regularMarketDayHigh":401.185,"regularMarketDayLow":385.33,"regularMarketVolume":1825829,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":370.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[401.18499755859375],"low":[385.3299865722656],"close":[394.04998779296875],"open":[385],"volume":[1825829]}],"adjclose":[{"adjclose":[394.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":428.2,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":198.45,"regularMarketDayHigh":430.865,"regularMarketDayLow":414.1,"regularMarketVolume":712223,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":406.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[712223],"close":[428.20001220703125],"high":[430.864990234375],"low":[414.1000061035156],"open":[411.989990234375]}],"adjclose":[{"adjclose":[428.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.5,"fiftyTwoWeekHigh":91.67,"fiftyTwoWeekLow":57.68,"regularMarketDayHigh":91.67,"regularMarketDayLow":89.32,"regularMarketVolume":21561130,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[89.31999969482422],"volume":[21561130],"open":[89.81500244140625],"high":[91.66999816894531],"close":[91.5]}],"adjclose":[{"adjclose":[91.5]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.69,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.377,"regularMarketDayHigh":173.8,"regularMarketDayLow":168.94,"regularMarketVolume":1366151,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":168.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[171.69000244140625],"volume":[1366151],"open":[172.75],"high":[173.8000030517578],"low":[168.94000244140625]}],"adjclose":[{"adjclose":[171.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777579236,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.59,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":117.21,"regularMarketDayHigh":190.72,"regularMarketDayLow":184.9,"regularMarketVolume":3759269,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":186.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[190.72000122070312],"close":[190.58999633789062],"open":[185.60000610351562],"low":[184.89999389648438],"volume":[3759269]}],"adjclose":[{"adjclose":[190.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.35,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.765,"regularMarketDayLow":25.68,"regularMarketVolume":1584167,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[26.764999389648438],"open":[26.09000015258789],"close":[26.350000381469727],"volume":[1584167],"low":[25.68000030517578]}],"adjclose":[{"adjclose":[26.350000381469727]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777579253,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.59,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":32.73,"regularMarketDayLow":30.51,"regularMarketVolume":1737182,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":30.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[30.510000228881836],"open":[31.190000534057617],"close":[32.59000015258789],"volume":[1737182],"high":[32.72990036010742]}],"adjclose":[{"adjclose":[32.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.14,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":144.52,"regularMarketDayHigh":208.14,"regularMarketDayLow":200.82,"regularMarketVolume":219771,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":202.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[219771],"close":[208.13999938964844],"low":[200.82000732421875],"high":[208.13999938964844],"open":[200.82000732421875]}],"adjclose":[{"adjclose":[208.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313.23,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":242.17,"regularMarketDayHigh":314.1,"regularMarketDayLow":306.57,"regularMarketVolume":4756521,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[313.2300109863281],"low":[306.57000732421875],"open":[307.07000732421875],"volume":[4756521],"high":[314.1000061035156]}],"adjclose":[{"adjclose":[313.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.14,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":124.96,"regularMarketDayLow":120.5,"regularMarketVolume":2816100,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":119.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[123.13999938964844],"low":[120.5],"open":[120.66000366210938],"volume":[2816100],"high":[124.95999908447266]}],"adjclose":[{"adjclose":[123.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.09,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.65,"regularMarketDayLow":36.06,"regularMarketVolume":2559371,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2559371],"open":[37.2400016784668],"low":[36.060001373291016],"high":[37.650001525878906],"close":[36.09000015258789]}],"adjclose":[{"adjclose":[36.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579379,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.79,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":24.15,"regularMarketDayHigh":64.22,"regularMarketDayLow":62.11,"regularMarketVolume":2353154,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":62.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2353154],"close":[63.790000915527344],"low":[62.11000061035156],"open":[63.560001373291016],"high":[64.22000122070312]}],"adjclose":[{"adjclose":[63.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.96,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":8.015,"regularMarketDayHigh":13.01,"regularMarketDayLow":12.445,"regularMarketVolume":2889782,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2889782],"high":[13.010000228881836],"close":[12.960000038146973],"open":[12.760000228881836],"low":[12.444999694824219]}],"adjclose":[{"adjclose":[12.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.06,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":296.41,"regularMarketDayLow":280.87,"regularMarketVolume":609650,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":284.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[280.8699951171875],"volume":[609650],"high":[296.4100036621094],"open":[292.30999755859375],"close":[295.05999755859375]}],"adjclose":[{"adjclose":[295.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.02,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":199.35,"regularMarketDayHigh":209.44,"regularMarketDayLow":203.99,"regularMarketVolume":245907,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":201.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[245907],"open":[202.63999938964844],"close":[209.02000427246094],"low":[203.99000549316406],"high":[209.44000244140625]}],"adjclose":[{"adjclose":[209.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777579252,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.58,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":125.85,"regularMarketDayLow":118.39,"regularMarketVolume":6731606,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":119.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[118.38999938964844],"volume":[6731606],"high":[125.8499984741211],"open":[120.41000366210938],"close":[125.58000183105469]}],"adjclose":[{"adjclose":[125.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.84,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.33,"regularMarketDayHigh":96.14,"regularMarketDayLow":93.39,"regularMarketVolume":1047380,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":94.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[95.83999633789062],"low":[93.38999938964844],"open":[93.94000244140625],"volume":[1047380],"high":[96.13999938964844]}],"adjclose":[{"adjclose":[95.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.01,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":45.15,"regularMarketDayHigh":180.43,"regularMarketDayLow":167.5,"regularMarketVolume":4413280,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":175.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[167.5],"volume":[4413280],"high":[180.42999267578125],"open":[179.8000030517578],"close":[174.00999450683594]}],"adjclose":[{"adjclose":[174.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.47,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":141.255,"regularMarketDayLow":133.02,"regularMarketVolume":8145566,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":141.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[8145566],"close":[136.47000122070312],"high":[141.2550048828125],"low":[133.0200958251953],"open":[140.2100067138672]}],"adjclose":[{"adjclose":[136.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":296.56,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":196,"regularMarketDayHigh":346.84,"regularMarketDayLow":289.3,"regularMarketVolume":720641,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":352.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[720641],"low":[289.29998779296875],"open":[343.0899963378906],"close":[296.55999755859375],"high":[346.8399963378906]}],"adjclose":[{"adjclose":[296.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":252.58,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":114.3,"regularMarketDayHigh":253.21,"regularMarketDayLow":243.02,"regularMarketVolume":3418068,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":251.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[245.8800048828125],"close":[252.5800018310547],"high":[253.2100067138672],"low":[243.02000427246094],"volume":[3418068]}],"adjclose":[{"adjclose":[252.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.04,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":70.4,"regularMarketDayHigh":145.55,"regularMarketDayLow":142.64,"regularMarketVolume":1020105,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":141.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[142.63999938964844],"volume":[1020105],"high":[145.5500030517578],"open":[143.00999450683594],"close":[145.0399932861328]}],"adjclose":[{"adjclose":[145.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777579493,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.23,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":150.2,"regularMarketDayLow":143.39,"regularMarketVolume":6237727,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":147.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[6237727],"open":[146.85000610351562],"high":[150.1999969482422],"close":[147.22999572753906],"low":[143.38999938964844]}],"adjclose":[{"adjclose":[147.22999572753906]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777579228,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.78,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":35.15,"regularMarketDayHigh":58.33,"regularMarketDayLow":57.02,"regularMarketVolume":16156132,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":56.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[57.779998779296875],"open":[57.92499923706055],"high":[58.33000183105469],"low":[57.02000045776367],"volume":[16156132]}],"adjclose":[{"adjclose":[57.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.71,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":175.43,"regularMarketDayLow":173.125,"regularMarketVolume":1354114,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":173.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[173.125],"volume":[1354114],"high":[175.42999267578125],"open":[173.6999969482422],"close":[174.7100067138672]}],"adjclose":[{"adjclose":[174.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.9,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.47,"regularMarketDayHigh":74.36,"regularMarketDayLow":70.14,"regularMarketVolume":13425673,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":69.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[13425673],"close":[73.9000015258789],"low":[70.13999938964844],"high":[74.36000061035156],"open":[72.27999877929688]}],"adjclose":[{"adjclose":[73.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":683.47,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":687.47,"regularMarketDayLow":645.57,"regularMarketVolume":600112,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":643.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[683.469970703125],"volume":[600112],"open":[664.5],"high":[687.469970703125],"low":[645.5700073242188]}],"adjclose":[{"adjclose":[683.469970703125]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":337.49,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":146.88,"regularMarketDayHigh":341.05,"regularMarketDayLow":332.27,"regularMarketVolume":1200179,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":333.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[1200179],"low":[332.2699890136719],"close":[337.489990234375],"open":[338.489990234375],"high":[341.04998779296875]}],"adjclose":[{"adjclose":[337.489990234375]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.98,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":149.07,"regularMarketDayHigh":157.455,"regularMarketDayLow":149.07,"regularMarketVolume":2260291,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":160.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2260291],"high":[157.4550018310547],"close":[153.97999572753906],"open":[156.05999755859375],"low":[149.07000732421875]}],"adjclose":[{"adjclose":[153.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579307,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.31,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":194.13,"regularMarketDayLow":188.5,"regularMarketVolume":11697971,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":192.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[188.5],"high":[194.1300048828125],"close":[193.30999755859375],"open":[190.25],"volume":[11697971]}],"adjclose":[{"adjclose":[193.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777579256,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.73,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":94.36,"regularMarketDayLow":91.835,"regularMarketVolume":2348645,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":90.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[94.35990142822266],"low":[91.83499908447266],"open":[92.68000030517578],"close":[93.7300033569336],"volume":[2348645]}],"adjclose":[{"adjclose":[93.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.01,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":308.645,"regularMarketDayLow":299.34,"regularMarketVolume":1609305,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[308.010009765625],"open":[307.95001220703125],"high":[308.6449890136719],"volume":[1609305],"low":[299.3399963378906]}],"adjclose":[{"adjclose":[308.010009765625]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.37,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":148.55,"regularMarketDayHigh":254.72,"regularMarketDayLow":247.675,"regularMarketVolume":915029,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":250.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[251.13499450683594],"low":[247.6750030517578],"volume":[915029],"high":[254.72000122070312],"close":[248.3699951171875]}],"adjclose":[{"adjclose":[248.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.59,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":60.78,"regularMarketDayLow":57.405,"regularMarketVolume":23522466,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":57.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[23522466],"low":[57.404998779296875],"close":[60.59000015258789],"open":[57.689998626708984],"high":[60.779998779296875]}],"adjclose":[{"adjclose":[60.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.62,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":14.95,"regularMarketDayLow":14.37,"regularMarketVolume":14522915,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":14.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[14.619999885559082],"volume":[14522915],"high":[14.949899673461914],"low":[14.369999885559082],"open":[14.529999732971191]}],"adjclose":[{"adjclose":[14.619999885559082]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.14,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":158.35,"regularMarketDayHigh":172.799,"regularMarketDayLow":163.005,"regularMarketVolume":2503847,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":160.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[172.13999938964844],"volume":[2503847],"low":[163.0050048828125],"high":[172.7989959716797],"open":[164]}],"adjclose":[{"adjclose":[172.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.24,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":44.33,"regularMarketDayHigh":165,"regularMarketDayLow":149.146,"regularMarketVolume":11054935,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":151.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[155.82000732421875],"low":[149.14599609375],"volume":[11054935],"high":[165],"close":[164.24000549316406]}],"adjclose":[{"adjclose":[164.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":358.64,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":223.56,"regularMarketDayHigh":364.21,"regularMarketDayLow":358.01,"regularMarketVolume":419838,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":359.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[419838],"high":[364.2099914550781],"close":[358.6400146484375],"open":[362.94000244140625],"low":[358.010009765625]}],"adjclose":[{"adjclose":[358.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.16,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":209.91,"regularMarketDayLow":196.69,"regularMarketVolume":1772569,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":194.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[209.91000366210938],"close":[206.16000366210938],"volume":[1772569],"open":[197.3800048828125],"low":[196.69000244140625]}],"adjclose":[{"adjclose":[206.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777579408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.8,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":245,"regularMarketDayHigh":419,"regularMarketDayLow":371.59,"regularMarketVolume":5775613,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":396.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[395.79998779296875],"open":[419.57000732421875],"volume":[5775613],"low":[371.5899963378906],"high":[419]}],"adjclose":[{"adjclose":[395.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.92,"fiftyTwoWeekHigh":93.06,"fiftyTwoWeekLow":21.4,"regularMarketDayHigh":93.06,"regularMarketDayLow":87.17,"regularMarketVolume":571351,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[87.38999938964844],"high":[93.05999755859375],"volume":[571351],"close":[92.91999816894531],"low":[87.16999816894531]}],"adjclose":[{"adjclose":[92.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.14,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":305.94,"regularMarketDayLow":300.54,"regularMarketVolume":908543,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":302.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[300.7699890136719],"high":[305.94000244140625],"low":[300.5400085449219],"close":[305.1400146484375],"volume":[908543]}],"adjclose":[{"adjclose":[305.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.95,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":275.45,"regularMarketDayLow":267.055,"regularMarketVolume":2268919,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":272.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[269.1700134277344],"volume":[2268919],"low":[267.0549011230469],"close":[274.95001220703125],"high":[275.45001220703125]}],"adjclose":[{"adjclose":[274.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.06,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":148.565,"regularMarketDayLow":139.13,"regularMarketVolume":5562073,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":140.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[139.1300048828125],"volume":[5562073],"open":[143],"high":[148.56500244140625],"close":[148.05999755859375]}],"adjclose":[{"adjclose":[148.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.94,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":118.18,"regularMarketDayLow":114.74,"regularMarketVolume":1513262,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[115.25],"high":[118.18000030517578],"low":[114.73999786376953],"close":[117.94000244140625],"volume":[1513262]}],"adjclose":[{"adjclose":[117.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.42,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.455,"regularMarketDayLow":25.14,"regularMarketVolume":7102690,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[26.420000076293945],"volume":[7102690],"low":[25.139999389648438],"open":[26.100000381469727],"high":[26.454999923706055]}],"adjclose":[{"adjclose":[26.420000076293945]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579249,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.65,"fiftyTwoWeekHigh":73.85,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":73.85,"regularMarketDayLow":70.68,"regularMarketVolume":22326440,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":68.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[72.6500015258789],"open":[73.8499984741211],"volume":[22326440],"low":[70.68000030517578],"high":[73.8499984741211]}],"adjclose":[{"adjclose":[72.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.66,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":421.65,"regularMarketDayLow":408.29,"regularMarketVolume":326364,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":413.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[415],"high":[421.6499938964844],"volume":[326364],"close":[418.6600036621094],"low":[408.2900085449219]}],"adjclose":[{"adjclose":[418.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.31,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":89.21,"regularMarketDayHigh":100.05,"regularMarketDayLow":98.12,"regularMarketVolume":981551,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":99.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[98.12010192871094],"high":[100.05000305175781],"volume":[981551],"open":[99.52999877929688],"close":[98.30999755859375]}],"adjclose":[{"adjclose":[98.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.81,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":190,"regularMarketDayLow":179.511,"regularMarketVolume":2865797,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":186.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[190],"close":[181.80999755859375],"low":[179.51109313964844],"volume":[2865797],"open":[189.3000030517578]}],"adjclose":[{"adjclose":[181.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.66,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":237.13,"regularMarketDayLow":229.8,"regularMarketVolume":736482,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":228.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[235.66000366210938],"open":[231.30999755859375],"low":[229.8000030517578],"high":[237.1300048828125],"volume":[736482]}],"adjclose":[{"adjclose":[235.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":297.59,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":300.72,"regularMarketDayLow":293.48,"regularMarketVolume":687432,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":295.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[300.7200012207031],"open":[295.5799865722656],"low":[293.4800109863281],"close":[297.5899963378906],"volume":[687432]}],"adjclose":[{"adjclose":[297.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.76,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":30.01,"regularMarketDayHigh":77.64,"regularMarketDayLow":73.81,"regularMarketVolume":2382793,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[74.60199737548828],"high":[77.63999938964844],"volume":[2382793],"close":[74.76000213623047],"low":[73.80999755859375]}],"adjclose":[{"adjclose":[74.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.55,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":36.755,"regularMarketDayLow":35.01,"regularMarketVolume":2170861,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[35.290000915527344],"close":[36.54999923706055],"low":[35.0099983215332],"high":[36.755001068115234],"volume":[2170861]}],"adjclose":[{"adjclose":[36.54999923706055]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.55,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.785,"regularMarketDayLow":19.34,"regularMarketVolume":3518632,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[19.78499984741211],"volume":[3518632],"open":[19.3700008392334],"low":[19.34000015258789],"close":[19.549999237060547]}],"adjclose":[{"adjclose":[19.549999237060547]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.15,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":39.29,"regularMarketDayHigh":74.99,"regularMarketDayLow":70.18,"regularMarketVolume":465887,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[74.98999786376953],"low":[70.18000030517578],"open":[70.9000015258789],"close":[72.1500015258789],"volume":[465887]}],"adjclose":[{"adjclose":[72.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777579293,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":324.07,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":226.91,"regularMarketDayHigh":325.7,"regularMarketDayLow":316.77,"regularMarketVolume":1664471,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":314.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[325.70001220703125],"low":[316.7699890136719],"volume":[1664471],"open":[317.69000244140625],"close":[324.07000732421875]}],"adjclose":[{"adjclose":[324.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579437,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.13,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":311.31,"regularMarketDayHigh":317.84,"regularMarketDayLow":313.035,"regularMarketVolume":2742430,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":315.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[314.1499938964844],"volume":[2742430],"low":[313.0350036621094],"high":[317.8399963378906],"close":[315.1300048828125]}],"adjclose":[{"adjclose":[315.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.37,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.435,"regularMarketDayLow":21.775,"regularMarketVolume":2511436,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":21.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[22.3700008392334],"high":[22.434999465942383],"open":[21.940000534057617],"low":[21.774999618530273],"volume":[2511436]}],"adjclose":[{"adjclose":[22.3700008392334]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":237,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":237.68,"regularMarketDayLow":231.15,"regularMarketVolume":1767192,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":235.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[233.89999389648438],"close":[237],"low":[231.14999389648438],"high":[237.67999267578125],"volume":[1767192]}],"adjclose":[{"adjclose":[237]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.22,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":42.855,"regularMarketDayLow":41.65,"regularMarketVolume":25066718,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[42.85499954223633],"volume":[25066718],"open":[41.849998474121094],"low":[41.650001525878906],"close":[42.220001220703125]}],"adjclose":[{"adjclose":[42.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.73,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":159.58,"regularMarketDayHigh":179.34,"regularMarketDayLow":175.98,"regularMarketVolume":580890,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":176.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[177.6199951171875],"high":[179.33999633789062],"volume":[580890],"low":[175.97999572753906],"close":[177.72999572753906]}],"adjclose":[{"adjclose":[177.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.7,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":136.91,"regularMarketDayHigh":139.94,"regularMarketDayLow":136.92,"regularMarketVolume":3045082,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":138.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[137.89999389648438],"close":[137.6999969482422],"volume":[3045082],"high":[139.94000244140625],"low":[136.92010498046875]}],"adjclose":[{"adjclose":[137.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.45,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.49,"regularMarketDayLow":14.45,"regularMarketVolume":6932081,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[6932081],"low":[14.449999809265137],"close":[14.449999809265137],"open":[14.489999771118164],"high":[14.489999771118164]}],"adjclose":[{"adjclose":[14.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.36,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":123.27,"regularMarketDayLow":120.38,"regularMarketVolume":1933566,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[1933566],"high":[123.2699966430664],"close":[122.36000061035156],"open":[120.94999694824219],"low":[120.37999725341797]}],"adjclose":[{"adjclose":[122.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.66,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":43.81,"regularMarketDayHigh":65.085,"regularMarketDayLow":63.485,"regularMarketVolume":1091331,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":63.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[63.38999938964844],"close":[64.66000366210938],"volume":[1091331],"high":[65.08499908447266],"low":[63.48500061035156]}],"adjclose":[{"adjclose":[64.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.98,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":231.6,"regularMarketDayLow":224.9,"regularMarketVolume":4288731,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":227.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[230.97999572753906],"high":[231.60000610351562],"volume":[4288731],"open":[226.52999877929688],"low":[224.89999389648438]}],"adjclose":[{"adjclose":[230.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.85,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":231.16,"regularMarketDayLow":227.815,"regularMarketVolume":8143777,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[227.9499969482422],"high":[231.16000366210938],"volume":[8143777],"close":[229.85000610351562],"low":[227.81500244140625]}],"adjclose":[{"adjclose":[229.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":461.85,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":462.815,"regularMarketDayLow":453.94,"regularMarketVolume":705633,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":460.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[456.94000244140625],"low":[453.94000244140625],"volume":[705633],"high":[462.81500244140625],"close":[461.8500061035156]}],"adjclose":[{"adjclose":[461.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.91,"fiftyTwoWeekHigh":65.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":65.98,"regularMarketDayLow":60.17,"regularMarketVolume":2591467,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":59.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2591467],"high":[65.9800033569336],"close":[65.91000366210938],"open":[60.20009994506836],"low":[60.16999816894531]}],"adjclose":[{"adjclose":[65.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.5,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":43.778,"regularMarketDayHigh":80,"regularMarketDayLow":76.52,"regularMarketVolume":4876977,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":77.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[76.875],"close":[79.5],"volume":[4876977],"high":[80],"low":[76.5199966430664]}],"adjclose":[{"adjclose":[79.5]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.38,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.99,"regularMarketDayHigh":88.39,"regularMarketDayLow":84.12,"regularMarketVolume":1856629,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":88.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[84.12000274658203],"volume":[1856629],"open":[87.2300033569336],"close":[84.37999725341797],"high":[88.38999938964844]}],"adjclose":[{"adjclose":[84.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777579213,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.93,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":29.68,"regularMarketDayHigh":72.8,"regularMarketDayLow":63.86,"regularMarketVolume":12686006,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[63.93000030517578],"volume":[12686006],"high":[72.80000305175781],"low":[63.86000061035156],"open":[69.34500122070312]}],"adjclose":[{"adjclose":[63.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.46,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.415,"regularMarketDayLow":44.235,"regularMarketVolume":2070184,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[45.060001373291016],"high":[45.415000915527344],"volume":[2070184],"low":[44.23500061035156],"close":[44.459999084472656]}],"adjclose":[{"adjclose":[44.459999084472656]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.02,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":38.23,"regularMarketDayLow":36.51,"regularMarketVolume":957186,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[37.41999816894531],"close":[38.02000045776367],"low":[36.5099983215332],"high":[38.22999954223633],"volume":[957186]}],"adjclose":[{"adjclose":[38.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.1,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":169.18,"regularMarketDayHigh":424.555,"regularMarketDayLow":401.864,"regularMarketVolume":489673,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":390.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[401.864013671875],"close":[414.1000061035156],"volume":[489673],"high":[424.55499267578125],"open":[399.17999267578125]}],"adjclose":[{"adjclose":[414.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":442.7,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":446.277,"regularMarketDayLow":438.365,"regularMarketVolume":763602,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":437.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[442.70001220703125],"high":[446.2774963378906],"volume":[763602],"open":[441.9200134277344],"low":[438.364990234375]}],"adjclose":[{"adjclose":[442.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":283.75,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":70.51,"regularMarketDayHigh":284.14,"regularMarketDayLow":263.73,"regularMarketVolume":1178477,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":265.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[283.75],"high":[284.1400146484375],"volume":[1178477],"open":[270.17999267578125],"low":[263.7300109863281]}],"adjclose":[{"adjclose":[283.75]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":217.34,"fiftyTwoWeekHigh":219.59,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":218.57,"regularMarketDayLow":210.625,"regularMarketVolume":4137394,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":212.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[218.57000732421875],"open":[211.4600067138672],"low":[210.625],"close":[217.33999633789062],"volume":[4137394]}],"adjclose":[{"adjclose":[217.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.83,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":169.26,"regularMarketDayHigh":258.49,"regularMarketDayLow":244.88,"regularMarketVolume":1831233,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[244.8800048828125],"high":[258.489990234375],"close":[250.8300018310547],"open":[258.2900085449219],"volume":[1831233]}],"adjclose":[{"adjclose":[250.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.19,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":137,"regularMarketDayLow":128,"regularMarketVolume":7095134,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":133.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[128],"high":[137],"volume":[7095134],"open":[133.0500030517578],"close":[132.19000244140625]}],"adjclose":[{"adjclose":[132.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777579415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.95,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":91.79,"regularMarketDayHigh":209.15,"regularMarketDayLow":200.84,"regularMarketVolume":5618486,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":205.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[208.9499969482422],"volume":[5618486],"open":[208.5],"low":[200.83999633789062],"high":[209.14999389648438]}],"adjclose":[{"adjclose":[208.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":388.5,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":390.19,"regularMarketDayLow":380,"regularMarketVolume":2440327,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":395.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[382],"low":[380],"high":[390.19000244140625],"close":[388.5],"volume":[2440327]}],"adjclose":[{"adjclose":[388.5]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.4,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":122.55,"regularMarketDayLow":117.68,"regularMarketVolume":5571221,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":122.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[120.30999755859375],"high":[122.55000305175781],"low":[117.68000030517578],"volume":[5571221],"close":[122.4000015258789]}],"adjclose":[{"adjclose":[122.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.53,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":126.85,"regularMarketDayLow":121.62,"regularMarketVolume":1611579,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":121.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[121.62000274658203],"high":[126.8499984741211],"volume":[1611579],"close":[126.52999877929688],"open":[121.73999786376953]}],"adjclose":[{"adjclose":[126.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.7,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":197.88,"regularMarketDayLow":190.2,"regularMarketVolume":1442497,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":190.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[196.6999969482422],"low":[190.1999969482422],"high":[197.8800048828125],"volume":[1442497],"open":[194.4600067138672]}],"adjclose":[{"adjclose":[196.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":473.6,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":477.55,"regularMarketDayLow":470.95,"regularMarketVolume":3687852,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":475.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[473.4599914550781],"high":[477.54998779296875],"volume":[3687852],"close":[473.6000061035156],"low":[470.95001220703125]}],"adjclose":[{"adjclose":[473.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.22,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":22.58,"regularMarketDayHigh":180,"regularMarketDayLow":148.41,"regularMarketVolume":5836976,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":137.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[5836976],"high":[180],"low":[148.41000366210938],"close":[158.22000122070312],"open":[177.4499969482422]}],"adjclose":[{"adjclose":[158.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.03,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":229.55,"regularMarketDayLow":224.612,"regularMarketVolume":4823918,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":224.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[229.02999877929688],"high":[229.5500030517578],"open":[225.89999389648438],"low":[224.61199951171875],"volume":[4823918]}],"adjclose":[{"adjclose":[229.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.22,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":80.52,"regularMarketDayLow":71.1,"regularMarketVolume":12243397,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":71.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[74.58000183105469],"close":[79.22000122070312],"volume":[12243397],"high":[80.5199966430664],"low":[71.0999984741211]}],"adjclose":[{"adjclose":[79.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.98,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":12.12,"regularMarketDayHigh":127.45,"regularMarketDayLow":117.5,"regularMarketVolume":56921636,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":117.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[122.80999755859375],"high":[127.44999694824219],"volume":[56921636],"close":[126.9800033569336],"low":[117.5]}],"adjclose":[{"adjclose":[126.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.4,"fiftyTwoWeekHigh":60.43,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":60.43,"regularMarketDayLow":49.26,"regularMarketVolume":20987656,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":45.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[52.400001525878906],"high":[60.43000030517578],"volume":[20987656],"open":[60.029998779296875],"low":[49.2599983215332]}],"adjclose":[{"adjclose":[52.400001525878906]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.91,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":106.48,"regularMarketDayHigh":384.765,"regularMarketDayLow":367.77,"regularMarketVolume":545711,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":361.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[384.7650146484375],"low":[367.7699890136719],"open":[369.92999267578125],"close":[383.9100036621094],"volume":[545711]}],"adjclose":[{"adjclose":[383.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.66,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":146.15,"regularMarketDayHigh":212.2,"regularMarketDayLow":204.45,"regularMarketVolume":3054450,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":205.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[3054450],"close":[211.66000366210938],"open":[207.83999633789062],"high":[212.1999969482422],"low":[204.4499969482422]}],"adjclose":[{"adjclose":[211.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.26,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":194.26,"regularMarketDayHigh":402.67,"regularMarketDayLow":391.18,"regularMarketVolume":3738319,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":389.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[393.489990234375],"low":[391.17999267578125],"high":[402.6700134277344],"volume":[3738319],"close":[402.260009765625]}],"adjclose":[{"adjclose":[402.260009765625]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.51,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":117.63,"regularMarketDayLow":114.22,"regularMarketVolume":900553,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[117.51000213623047],"open":[114.22000122070312],"low":[114.22000122070312],"high":[117.62999725341797],"volume":[900553]}],"adjclose":[{"adjclose":[117.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.21,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":54.42,"regularMarketDayLow":53.33,"regularMarketVolume":2204505,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[2204505],"high":[54.41999816894531],"low":[53.33000183105469],"open":[53.869998931884766],"close":[54.209999084472656]}],"adjclose":[{"adjclose":[54.209999084472656]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.51,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":92.61,"regularMarketDayHigh":155.11,"regularMarketDayLow":152.28,"regularMarketVolume":636548,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":153.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[154.50999450683594],"high":[155.11000061035156],"open":[153.1699981689453],"volume":[636548],"low":[152.27999877929688]}],"adjclose":[{"adjclose":[154.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.65,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.705,"regularMarketDayLow":8.33,"regularMarketVolume":5491448,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[8.649999618530273],"open":[8.350000381469727],"volume":[5491448],"low":[8.329999923706055],"high":[8.704999923706055]}],"adjclose":[{"adjclose":[8.649999618530273]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.17,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.19,"regularMarketDayLow":8.915,"regularMarketVolume":9194491,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[8.914999961853027],"volume":[9194491],"open":[9],"close":[9.170000076293945],"high":[9.1899995803833]}],"adjclose":[{"adjclose":[9.170000076293945]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.52,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.65,"regularMarketDayLow":13.18,"regularMarketVolume":2922311,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[13.180000305175781],"volume":[2922311],"close":[13.520000457763672],"high":[13.649999618530273],"open":[13.609999656677246]}],"adjclose":[{"adjclose":[13.520000457763672]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.12,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":11.17,"regularMarketDayLow":10.825,"regularMarketVolume":2246400,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[10.829999923706055],"low":[10.824999809265137],"high":[11.170000076293945],"close":[11.119999885559082],"volume":[2246400]}],"adjclose":[{"adjclose":[11.119999885559082]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.99,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.68,"regularMarketDayHigh":59.095,"regularMarketDayLow":57.22,"regularMarketVolume":168475,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[59.095001220703125],"close":[58.9900016784668],"volume":[168475],"open":[57.220001220703125],"low":[57.220001220703125]}],"adjclose":[{"adjclose":[58.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.87,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":66.485,"regularMarketDayLow":63.89,"regularMarketVolume":969506,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":66.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[969506],"open":[65.48999786376953],"close":[65.87000274658203],"high":[66.48500061035156],"low":[63.88999938964844]}],"adjclose":[{"adjclose":[65.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.18,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":53.84,"regularMarketDayLow":52.1,"regularMarketVolume":1743343,"shortName":"Rubrik, Inc.","chartPreviousClose":53.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[53.18000030517578],"high":[53.84000015258789],"open":[53.119998931884766],"volume":[1743343],"low":[52.100101470947266]}],"adjclose":[{"adjclose":[53.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.59,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":69.585,"regularMarketDayLow":66.55,"regularMarketVolume":5394254,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":70.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[69.58499908447266],"low":[66.55000305175781],"close":[68.58999633789062],"open":[69.58499908447266],"volume":[5394254]}],"adjclose":[{"adjclose":[68.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.68,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":132.9,"regularMarketDayLow":127.81,"regularMarketVolume":2368161,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[127.80999755859375],"high":[132.89999389648438],"volume":[2368161],"close":[130.67999267578125],"open":[132.89999389648438]}],"adjclose":[{"adjclose":[130.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777579261,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.42,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":18.79,"regularMarketDayLow":17.455,"regularMarketVolume":16441563,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[16441563],"open":[17.950000762939453],"close":[18.420000076293945],"high":[18.790000915527344],"low":[17.454999923706055]}],"adjclose":[{"adjclose":[18.420000076293945]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.31,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.345,"regularMarketDayLow":8.02,"regularMarketVolume":4032703,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[8.3100004196167],"low":[8.020000457763672],"open":[8.300000190734863],"high":[8.345000267028809],"volume":[4032703]}],"adjclose":[{"adjclose":[8.3100004196167]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.4,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.685,"regularMarketDayLow":15.88,"regularMarketVolume":29475617,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[16.219999313354492],"high":[16.684999465942383],"volume":[29475617],"low":[15.880000114440918],"close":[16.399999618530273]}],"adjclose":[{"adjclose":[16.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777579302,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.39,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.42,"regularMarketDayLow":6.13,"regularMarketVolume":25303097,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[6.389999866485596],"high":[6.420000076293945],"open":[6.295000076293945],"volume":[25303097],"low":[6.130000114440918]}],"adjclose":[{"adjclose":[6.389999866485596]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.87,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":8.24,"regularMarketDayHigh":9.935,"regularMarketDayLow":9.575,"regularMarketVolume":2191504,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[9.609999656677246],"high":[9.9350004196167],"close":[9.869999885559082],"low":[9.574999809265137],"volume":[2191504]}],"adjclose":[{"adjclose":[9.869999885559082]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.68,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":22.81,"regularMarketDayLow":21.95,"regularMarketVolume":557712,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[22.809999465942383],"close":[22.68000030517578],"volume":[557712],"open":[22.270000457763672],"low":[21.950000762939453]}],"adjclose":[{"adjclose":[22.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.37,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.62,"regularMarketDayHigh":6.4,"regularMarketDayLow":5.68,"regularMarketVolume":20520202,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":5.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[5.679999828338623],"volume":[20520202],"open":[5.715000152587891],"close":[6.369999885559082],"high":[6.400000095367432]}],"adjclose":[{"adjclose":[6.369999885559082]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.95,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":85.98,"regularMarketDayLow":84.6,"regularMarketVolume":2686180,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":85.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[85.94999694824219],"high":[85.9800033569336],"volume":[2686180],"open":[85.16999816894531],"low":[84.5999984741211]}],"adjclose":[{"adjclose":[85.94999694824219]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.81,"fiftyTwoWeekHigh":101.69,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":101.69,"regularMarketDayLow":98.54,"regularMarketVolume":9482282,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":98.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[98.54000091552734],"close":[100.80999755859375],"high":[101.69000244140625],"volume":[9482282],"open":[100.21499633789062]}],"adjclose":[{"adjclose":[100.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.14,"fiftyTwoWeekHigh":55.305,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":55.305,"regularMarketDayLow":52.45,"regularMarketVolume":15028866,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":52.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[52.95000076293945],"high":[55.30500030517578],"close":[55.13999938964844],"low":[52.45000076293945],"volume":[15028866]}],"adjclose":[{"adjclose":[55.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":293.59,"fiftyTwoWeekHigh":294.34,"fiftyTwoWeekLow":180.63,"regularMarketDayHigh":294.34,"regularMarketDayLow":279.77,"regularMarketVolume":4814339,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":289.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[293.5899963378906],"low":[279.7699890136719],"open":[289.44000244140625],"high":[294.3399963378906],"volume":[4814339]}],"adjclose":[{"adjclose":[293.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.56,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":118.28,"regularMarketDayLow":110.1,"regularMarketVolume":6277577,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":112.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[110.0999984741211],"volume":[6277577],"open":[112.86000061035156],"close":[116.55999755859375],"high":[118.27999877929688]}],"adjclose":[{"adjclose":[116.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.4,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":27.515,"regularMarketDayLow":26.35,"regularMarketVolume":20955702,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":26.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[26.350000381469727],"high":[27.514999389648438],"close":[27.399999618530273],"open":[26.90999984741211],"volume":[20955702]}],"adjclose":[{"adjclose":[27.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.68,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.76,"regularMarketDayLow":6.63,"regularMarketVolume":258400,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[6.670000076293945],"high":[6.760000228881836],"volume":[258400],"low":[6.630000114440918],"close":[6.679999828338623]}],"adjclose":[{"adjclose":[6.679999828338623]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.815,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.06,"regularMarketDayLow":12.6,"regularMarketVolume":1615347,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[12.600000381469727],"volume":[1615347],"close":[12.8149995803833],"high":[13.0600004196167],"open":[12.890000343322754]}],"adjclose":[{"adjclose":[12.8149995803833]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.67,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":254.5,"regularMarketDayLow":226.99,"regularMarketVolume":3402235,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":213.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[232.85000610351562],"high":[254.5],"volume":[3402235],"low":[226.99000549316406],"close":[249.6699981689453]}],"adjclose":[{"adjclose":[249.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.72,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.81,"regularMarketDayLow":2.69,"regularMarketVolume":204522,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.76,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[204522],"close":[2.7200000286102295],"open":[2.7899999618530273],"high":[2.809999942779541],"low":[2.690000057220459]}],"adjclose":[{"adjclose":[2.7200000286102295]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.59,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.91,"regularMarketDayLow":23.15,"regularMarketVolume":14568999,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[23.59000015258789],"high":[23.90999984741211],"open":[23.8700008392334],"volume":[14568999],"low":[23.149999618530273]}],"adjclose":[{"adjclose":[23.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777579400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.66,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.88,"regularMarketDayLow":19.245,"regularMarketVolume":9608405,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[19.8799991607666],"low":[19.2450008392334],"open":[19.56999969482422],"close":[19.65999984741211],"volume":[9608405]}],"adjclose":[{"adjclose":[19.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.72,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.75,"regularMarketDayLow":7.455,"regularMarketVolume":1419773,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[7.5],"low":[7.454999923706055],"volume":[1419773],"high":[7.75],"close":[7.71999979019165]}],"adjclose":[{"adjclose":[7.71999979019165]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.3,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":27.51,"regularMarketDayLow":26.21,"regularMarketVolume":3813821,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":27.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[3813821],"low":[26.209999084472656],"close":[26.299999237060547],"open":[26.850000381469727],"high":[27.510000228881836]}],"adjclose":[{"adjclose":[26.299999237060547]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.42,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.51,"regularMarketDayLow":11.08,"regularMarketVolume":2262534,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[11.420000076293945],"high":[11.510000228881836],"volume":[2262534],"open":[11.40999984741211],"low":[11.079999923706055]}],"adjclose":[{"adjclose":[11.420000076293945]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.21,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":110.59,"regularMarketDayHigh":178.53,"regularMarketDayLow":172.88,"regularMarketVolume":2477189,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":177.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[178.2100067138672],"volume":[2477189],"low":[172.8800048828125],"open":[174.14999389648438],"high":[178.52999877929688]}],"adjclose":[{"adjclose":[178.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.73,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":56.71,"regularMarketDayHigh":118.981,"regularMarketDayLow":115.59,"regularMarketVolume":2393769,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":114.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[118.98090362548828],"low":[115.58999633789062],"close":[118.7300033569336],"open":[115.8499984741211],"volume":[2393769]}],"adjclose":[{"adjclose":[118.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.5,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":86.61,"regularMarketDayLow":82.96,"regularMarketVolume":671721,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[82.95999908447266],"open":[84.5199966430664],"high":[86.61000061035156],"volume":[671721],"close":[85.5]}],"adjclose":[{"adjclose":[85.5]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.48,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":73.56,"regularMarketDayLow":69.15,"regularMarketVolume":912469,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":70.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[71.25],"low":[69.1500015258789],"high":[73.55999755859375],"close":[73.4800033569336],"volume":[912469]}],"adjclose":[{"adjclose":[73.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777579201,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.77,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":189.559,"regularMarketDayLow":179.909,"regularMarketVolume":7532072,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":181.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[7532072],"low":[179.90899658203125],"close":[187.77000427246094],"open":[181.60000610351562],"high":[189.5590057373047]}],"adjclose":[{"adjclose":[187.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777579203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.96,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":69.5,"regularMarketDayHigh":211.16,"regularMarketDayLow":194.48,"regularMarketVolume":692715,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":191.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[211.16000366210938],"low":[194.4803009033203],"close":[210.9600067138672],"open":[195.3000030517578],"volume":[692715]}],"adjclose":[{"adjclose":[210.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777579202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.97,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.29,"regularMarketDayHigh":36.97,"regularMarketDayLow":34.307,"regularMarketVolume":8034058,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[36.970001220703125],"low":[34.30670166015625],"close":[36.970001220703125],"open":[34.529998779296875],"volume":[8034058]}],"adjclose":[{"adjclose":[36.970001220703125]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.29,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":89.435,"regularMarketDayLow":87.43,"regularMarketVolume":23075958,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":86.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[88.29000091552734],"volume":[23075958],"open":[88.9000015258789],"high":[89.43499755859375],"low":[87.43000030517578]}],"adjclose":[{"adjclose":[88.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777598490,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36550,"fiftyTwoWeekHigh":37430,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":36990,"regularMarketDayLow":36050,"regularMarketVolume":8843900,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":37560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777598490],"indicators":{"quote":[{"close":[36550],"high":[36990],"open":[36500],"low":[36050],"volume":[8843900]}],"adjclose":[{"adjclose":[36550]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777563540,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":174.88,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":151.28,"regularMarketDayHigh":177.72,"regularMarketDayLow":171.82,"regularMarketVolume":1997905,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":174.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"close":[174.8800048828125],"volume":[1997905],"high":[177.72000122070312],"low":[171.82000732421875],"open":[172.4199981689453]}],"adjclose":[{"adjclose":[174.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777563114,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":148.5,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":148.55,"regularMarketDayLow":143.65,"regularMarketVolume":852031,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":145.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"close":[148.5],"high":[148.5500030517578],"low":[143.64999389648438],"volume":[852031],"open":[144.10000610351562]}],"adjclose":[{"adjclose":[148.5]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777598483,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2398,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2409,"regularMarketDayLow":2347,"regularMarketVolume":665100,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2397,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598483],"indicators":{"quote":[{"close":[2398],"open":[2347],"low":[2347],"high":[2409],"volume":[665100]}],"adjclose":[{"adjclose":[2398]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777572715,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1182,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":2,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1098.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777618800,"start":1777616100,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777649400,"start":1777618800,"gmtoffset":3600},"post":{"timezone":"BST","end":1777652100,"start":1777649400,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777572715],"indicators":{"quote":[{"open":[0],"high":[0],"volume":[2],"close":[1182],"low":[0]}],"adjclose":[{"adjclose":[1182]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777563470,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1355.8,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1359,"regularMarketDayLow":1321,"regularMarketVolume":217221,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777525200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777573800,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777563470],"indicators":{"quote":[{"low":[1321],"high":[1359],"volume":[217221],"open":[1322],"close":[1355.800048828125]}],"adjclose":[{"adjclose":[1355.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777563378,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1623.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1634,"regularMarketDayLow":1579,"regularMarketVolume":98247,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1607.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"volume":[98247],"low":[1579],"open":[1585],"high":[1634],"close":[1623.5]}],"adjclose":[{"adjclose":[1623.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530602,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1286000,"fiftyTwoWeekHigh":1328000,"fiftyTwoWeekLow":177500,"regularMarketDayHigh":1325000,"regularMarketDayLow":1286000,"regularMarketVolume":3770136,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1293000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777507200,"start":1777501800,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777528800,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"KST","end":1777539600,"start":1777528800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777507200],"indicators":{"quote":[{"open":[1312000],"high":[1325000],"low":[1286000],"close":[1286000],"volume":[3342342]}],"adjclose":[{"adjclose":[1286000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530610,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":220500,"fiftyTwoWeekHigh":230000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":230000,"regularMarketDayLow":220500,"regularMarketVolume":25294554,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":226000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777501800,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777507200,"end":1777528800,"gmtoffset":32400},"post":{"timezone":"KST","start":1777528800,"end":1777539600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777507200],"indicators":{"quote":[{"high":[230000],"close":[220500],"low":[220500],"open":[229000],"volume":[22161975]}],"adjclose":[{"adjclose":[220500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777527007,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":219.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":142,"regularMarketDayHigh":230,"regularMarketDayLow":219.5,"regularMarketVolume":73421065,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777510800],"indicators":{"quote":[{"open":[224.5],"low":[219.5],"high":[230],"close":[219.5],"volume":[71802349]}],"adjclose":[{"adjclose":[219.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777527018,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4545,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":586,"regularMarketDayHigh":4660,"regularMarketDayLow":4485,"regularMarketVolume":3411881,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777510800,"end":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777510800,"end":1777527000,"gmtoffset":28800},"post":{"timezone":"CST","start":1777527000,"end":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777510800],"indicators":{"quote":[{"volume":[3188644],"high":[4660],"low":[4485],"close":[4545],"open":[4550]}],"adjclose":[{"adjclose":[4545]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777598483,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16120,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3620,"regularMarketDayHigh":16690,"regularMarketDayLow":15860,"regularMarketVolume":99800,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16650,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598483],"indicators":{"quote":[{"close":[16120],"open":[16450],"volume":[99800],"low":[15860],"high":[16690]}],"adjclose":[{"adjclose":[16120]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598487,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":41620,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43140,"regularMarketDayLow":41410,"regularMarketVolume":1258100,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42370,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598487],"indicators":{"quote":[{"low":[41410],"high":[43140],"volume":[1258100],"close":[41620],"open":[42520]}],"adjclose":[{"adjclose":[41620]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598490,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":41500,"fiftyTwoWeekHigh":42950,"fiftyTwoWeekLow":3833,"regularMarketDayHigh":42950,"regularMarketDayLow":41370,"regularMarketVolume":813900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":42350,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598490],"indicators":{"quote":[{"volume":[813900],"low":[41370],"close":[41500],"open":[42340],"high":[42950]}],"adjclose":[{"adjclose":[41500]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598490,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5862,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":878.333,"regularMarketDayHigh":6027,"regularMarketDayLow":5819,"regularMarketVolume":15377200,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5971,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598490],"indicators":{"quote":[{"open":[5983],"close":[5862],"volume":[15377200],"high":[6027],"low":[5819]}],"adjclose":[{"adjclose":[5862]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777598456,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15690,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":15980,"regularMarketDayLow":15605,"regularMarketVolume":44300,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598456],"indicators":{"quote":[{"high":[15980],"low":[15605],"volume":[44300],"open":[15860],"close":[15690]}],"adjclose":[{"adjclose":[15690]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598489,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":48070,"fiftyTwoWeekHigh":48080,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":48080,"regularMarketDayLow":46710,"regularMarketVolume":3338400,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44390,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777593600,"start":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777617000,"start":1777593600,"gmtoffset":32400},"post":{"timezone":"JST","end":1777617000,"start":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598489],"indicators":{"quote":[{"open":[47000],"high":[48080],"close":[48070],"low":[46710],"volume":[3338400]}],"adjclose":[{"adjclose":[48070]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777598490,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13215,"fiftyTwoWeekHigh":13640,"fiftyTwoWeekLow":1957,"regularMarketDayHigh":13640,"regularMarketDayLow":13110,"regularMarketVolume":2217300,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":13480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598490],"indicators":{"quote":[{"high":[13640],"low":[13110],"open":[13245],"close":[13215],"volume":[2217300]}],"adjclose":[{"adjclose":[13215]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777563303,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":958.5,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":968.7,"regularMarketDayLow":938.5,"regularMarketVolume":120740,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":957.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777532400],"indicators":{"quote":[{"close":[958.5],"open":[948.7999877929688],"volume":[120740],"low":[938.5],"high":[968.7000122070312]}],"adjclose":[{"adjclose":[958.5]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598490,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28250,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5963,"regularMarketDayHigh":29160,"regularMarketDayLow":28195,"regularMarketVolume":3416200,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":28260,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598490],"indicators":{"quote":[{"high":[29160],"close":[28250],"low":[28195],"open":[28990],"volume":[3416200]}],"adjclose":[{"adjclose":[28250]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598487,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13140,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6155,"regularMarketDayHigh":13650,"regularMarketDayLow":12945,"regularMarketVolume":551400,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":13085,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598487],"indicators":{"quote":[{"low":[12945],"high":[13650],"close":[13140],"volume":[551400],"open":[12970]}],"adjclose":[{"adjclose":[13140]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777598413,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":703,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":704,"regularMarketDayLow":692,"regularMarketVolume":21600,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":699,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598413],"indicators":{"quote":[{"low":[692],"open":[701],"high":[704],"volume":[21600],"close":[703]}],"adjclose":[{"adjclose":[703]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777598490,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6549,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2607,"regularMarketDayHigh":6658,"regularMarketDayLow":6379,"regularMarketVolume":2086900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6378,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777598490],"indicators":{"quote":[{"open":[6404],"volume":[2086900],"low":[6379],"high":[6658],"close":[6549]}],"adjclose":[{"adjclose":[6549]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777598481,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27930,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3925,"regularMarketDayHigh":29120,"regularMarketDayLow":27660,"regularMarketVolume":944200,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":28540,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777593600,"end":1777593600,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777593600,"end":1777617000,"gmtoffset":32400},"post":{"timezone":"JST","start":1777617000,"end":1777617000,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777598481],"indicators":{"quote":[{"close":[27930],"open":[28540],"high":[29120],"low":[27660],"volume":[944200]}],"adjclose":[{"adjclose":[27930]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777583759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2607.9233,"fiftyTwoWeekHigh":2612.281,"fiftyTwoWeekLow":2554.3125,"regularMarketDayHigh":2612.281,"regularMarketDayLow":2554.3125,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2591.4285,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777583759],"indicators":{"quote":[{"open":[2602.78271484375],"low":[2554.3125],"volume":[0],"high":[2612.281005859375],"close":[2607.92333984375]}],"adjclose":[{"adjclose":[2607.92333984375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777581705,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6057.71,"fiftyTwoWeekHigh":6100.2,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6100.2,"regularMarketDayLow":5975.1,"regularMarketVolume":1120744000,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6096.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"open":[6098.419921875],"volume":[1120744000],"low":[5975.10009765625],"close":[6057.7099609375],"high":[6100.2001953125]}],"adjclose":[{"adjclose":[6057.7099609375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777583759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24892.312,"fiftyTwoWeekHigh":24935.596,"fiftyTwoWeekLow":17503.01,"regularMarketDayHigh":24935.596,"regularMarketDayLow":24491.834,"regularMarketVolume":7015614000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24673.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"high":[24935.595703125],"low":[24491.833984375],"close":[24892.3125],"open":[24859.94140625],"volume":[7015614000]}],"adjclose":[{"adjclose":[24892.3125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777583759,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27452.12,"fiftyTwoWeekHigh":27488.031,"fiftyTwoWeekLow":19605.07,"regularMarketDayHigh":27488.031,"regularMarketDayLow":27029.41,"regularMarketVolume":1642882000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27186.984,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"close":[27452.119140625],"low":[27029.41015625],"high":[27488.03125],"volume":[1642882000],"open":[27328.986328125]}],"adjclose":[{"adjclose":[27452.119140625]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777579200,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":718.66,"fiftyTwoWeekHigh":719.79,"fiftyTwoWeekLow":556.04,"regularMarketDayHigh":719.79,"regularMarketDayLow":710.445,"regularMarketVolume":62821085,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":711.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"low":[710.4450073242188],"high":[719.7899780273438],"volume":[62821085],"close":[718.6599731445312],"open":[714.6300048828125]}],"adjclose":[{"adjclose":[718.6599731445312]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777581705,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7209.01,"fiftyTwoWeekHigh":7219.83,"fiftyTwoWeekLow":5578.64,"regularMarketDayHigh":7219.83,"regularMarketDayLow":7126.15,"regularMarketVolume":3941277000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7135.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777555800],"indicators":{"quote":[{"volume":[3941277000],"open":[7161.75],"high":[7219.830078125],"low":[7126.14990234375],"close":[7209.009765625]}],"adjclose":[{"adjclose":[7209.009765625]}]}}],"error":null}},"success":true}]