[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.38,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":44.98,"regularMarketDayHigh":80.14,"regularMarketDayLow":77.2,"regularMarketVolume":10533765,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":79.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[79.55000305175781],"high":[80.13999938964844],"close":[77.37999725341797],"low":[77.19999694824219],"volume":[10533765]}],"adjclose":[{"adjclose":[77.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.71,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":31.86,"regularMarketDayLow":30.655,"regularMarketVolume":2646718,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":31.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[31.860000610351562],"low":[30.655000686645508],"close":[30.709999084472656],"volume":[2646718],"open":[31.40999984741211]}],"adjclose":[{"adjclose":[30.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":644.33,"fiftyTwoWeekHigh":650.2,"fiftyTwoWeekLow":437.62,"regularMarketDayHigh":650.2,"regularMarketDayLow":642.21,"regularMarketVolume":36460171,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":646.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[642.2100219726562],"close":[644.3300170898438],"volume":[36460171],"open":[648.3900146484375],"high":[650.2000122070312]}],"adjclose":[{"adjclose":[644.3300170898438]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":420.7,"fiftyTwoWeekHigh":423.34,"fiftyTwoWeekLow":164.62,"regularMarketDayHigh":423.34,"regularMarketDayLow":416.67,"regularMarketVolume":3602118,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":417.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[3602118],"high":[423.3399963378906],"low":[416.6700134277344],"close":[420.70001220703125],"open":[420.4150085449219]}],"adjclose":[{"adjclose":[420.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.69,"fiftyTwoWeekHigh":156.07,"fiftyTwoWeekLow":94.635,"regularMarketDayHigh":156.07,"regularMarketDayLow":154.15,"regularMarketVolume":12626021,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":154.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[12626021],"close":[154.69000244140625],"open":[155],"low":[154.14999389648438],"high":[156.07000732421875]}],"adjclose":[{"adjclose":[154.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.66,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":62.91,"regularMarketDayHigh":131.41,"regularMarketDayLow":128.21,"regularMarketVolume":171797,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[130.39999389648438],"volume":[171797],"close":[128.66000366210938],"low":[128.2100067138672],"high":[131.41000366210938]}],"adjclose":[{"adjclose":[128.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.69,"fiftyTwoWeekHigh":54.55,"fiftyTwoWeekLow":33.55,"regularMarketDayHigh":54.55,"regularMarketDayLow":53.55,"regularMarketVolume":1587091,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[1587091],"high":[54.549800872802734],"close":[53.689998626708984],"open":[54.20000076293945],"low":[53.54999923706055]}],"adjclose":[{"adjclose":[53.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":464.66,"fiftyTwoWeekHigh":468.426,"fiftyTwoWeekLow":188.96,"regularMarketDayHigh":468.426,"regularMarketDayLow":462.24,"regularMarketVolume":5554355,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":463.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[464.6600036621094],"open":[466.3599853515625],"high":[468.42620849609375],"volume":[5554355],"low":[462.239990234375]}],"adjclose":[{"adjclose":[464.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.74,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":26.42,"regularMarketDayHigh":37.52,"regularMarketDayLow":36.7,"regularMarketVolume":576559,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[576559],"close":[36.7400016784668],"open":[37.41999816894531],"low":[36.70000076293945],"high":[37.52000045776367]}],"adjclose":[{"adjclose":[36.7400016784668]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.09,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":27,"regularMarketDayLow":26.03,"regularMarketVolume":67362,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":26.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[27],"low":[26.030000686645508],"close":[26.09000015258789],"open":[26.799999237060547],"volume":[67362]}],"adjclose":[{"adjclose":[26.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.47,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":337.17,"regularMarketDayLow":329.63,"regularMarketVolume":14411304,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":335.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[329.6300048828125],"close":[330.4700012207031],"high":[337.1700134277344],"open":[335.5799865722656],"volume":[14411304]}],"adjclose":[{"adjclose":[330.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.88,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":97.28,"regularMarketDayHigh":202.75,"regularMarketDayLow":199,"regularMarketVolume":107184703,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":202.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[199.8800048828125],"high":[202.75],"open":[202.1300048828125],"low":[199],"volume":[107184703]}],"adjclose":[{"adjclose":[199.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266.17,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":272.8,"regularMarketDayLow":265.4,"regularMarketVolume":49363473,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[266.1700134277344],"high":[272.79998779296875],"low":[265.3999938964844],"volume":[49363473],"open":[271.44500732421875]}],"adjclose":[{"adjclose":[266.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.17,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":165.22,"regularMarketDayHigh":403.6,"regularMarketDayLow":394.57,"regularMarketVolume":16160086,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":399.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[16160086],"high":[403.6000061035156],"close":[402.1700134277344],"open":[398.80999755859375],"low":[394.57000732421875]}],"adjclose":[{"adjclose":[402.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.91,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":169.35,"regularMarketDayHigh":255,"regularMarketDayLow":249.1,"regularMarketVolume":42571853,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":248.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[249.10000610351562],"open":[254.72000122070312],"high":[255],"close":[249.91000366210938],"volume":[42571853]}],"adjclose":[{"adjclose":[249.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":836.92,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":50.46,"regularMarketDayHigh":925.5,"regularMarketDayLow":832.18,"regularMarketVolume":5649189,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":895.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[836.9199829101562],"low":[832.1799926757812],"open":[902.6900024414062],"high":[925.5],"volume":[5649189]}],"adjclose":[{"adjclose":[836.9199829101562]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.16,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":427.18,"regularMarketDayLow":417.24,"regularMarketVolume":31779522,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":418.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[424.1600036621094],"low":[417.2401123046875],"volume":[31779522],"high":[427.17999267578125],"open":[419.9750061035156]}],"adjclose":[{"adjclose":[424.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.25,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":157.65,"regularMarketDayLow":153.18,"regularMarketVolume":5140621,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":157.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[157.64999389648438],"volume":[5140621],"open":[157.13999938964844],"low":[153.17999267578125],"close":[153.25]}],"adjclose":[{"adjclose":[153.25]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":903.49,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":29.315,"regularMarketDayHigh":938.78,"regularMarketDayLow":899.54,"regularMarketVolume":9978499,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":913.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[928.1099853515625],"volume":[9978499],"low":[899.5399780273438],"high":[938.780029296875],"close":[903.489990234375]}],"adjclose":[{"adjclose":[903.489990234375]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.42,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":229.85,"regularMarketDayHigh":393.95,"regularMarketDayLow":385.22,"regularMarketVolume":50233360,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":392.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[386.4200134277344],"open":[393.04998779296875],"high":[393.95001220703125],"volume":[50233360],"low":[385.2200927734375]}],"adjclose":[{"adjclose":[386.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":668.84,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":486.36,"regularMarketDayHigh":676.2,"regularMarketDayLow":667.33,"regularMarketVolume":8588077,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":670.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[676.2000122070312],"open":[670.8900146484375],"close":[668.8400268554688],"low":[667.3300170898438],"volume":[8588077]}],"adjclose":[{"adjclose":[668.8400268554688]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.93,"fiftyTwoWeekHigh":387.445,"fiftyTwoWeekLow":70.41,"regularMarketDayHigh":387.445,"regularMarketDayLow":375.93,"regularMarketVolume":1827607,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":375.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[387.44500732421875],"close":[379.92999267578125],"volume":[1827607],"low":[375.92999267578125],"open":[379.1549987792969]}],"adjclose":[{"adjclose":[379.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.99,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":103.78,"regularMarketDayLow":98.78,"regularMarketVolume":11617970,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":104.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[11617970],"high":[103.77999877929688],"close":[98.98999786376953],"open":[103.43000030517578],"low":[98.77999877929688]}],"adjclose":[{"adjclose":[98.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.43,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":40.812,"regularMarketDayHigh":91.4,"regularMarketDayLow":86.19,"regularMarketVolume":36343998,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":91.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[36343998],"low":[86.19000244140625],"open":[91.0999984741211],"close":[86.43000030517578],"high":[91.4000015258789]}],"adjclose":[{"adjclose":[86.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.08,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":147.44,"regularMarketDayHigh":370.73,"regularMarketDayLow":365.11,"regularMarketVolume":8291583,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":366.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[370.7300109863281],"low":[365.1099853515625],"open":[368.0799865722656],"close":[368.0799865722656],"volume":[8291583]}],"adjclose":[{"adjclose":[368.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.74,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":194.535,"regularMarketDayHigh":351.79,"regularMarketDayLow":328.32,"regularMarketVolume":559341,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":346.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[351.7900085449219],"low":[328.32000732421875],"open":[346.7699890136719],"close":[329.739990234375],"volume":[559341]}],"adjclose":[{"adjclose":[329.739990234375]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":467.58,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":480.248,"regularMarketDayLow":462,"regularMarketVolume":1713053,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":460.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[480.24798583984375],"low":[462],"volume":[1713053],"close":[467.5799865722656],"open":[464.2699890136719]}],"adjclose":[{"adjclose":[467.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.14,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":104.5,"regularMarketDayLow":99.07,"regularMarketVolume":23984787,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":99.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[23984787],"high":[104.5],"low":[99.06999969482422],"close":[100.13999938964844],"open":[100.3499984741211]}],"adjclose":[{"adjclose":[100.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":473.18,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":227.05,"regularMarketDayHigh":491.99,"regularMarketDayLow":470.501,"regularMarketVolume":3838545,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":490.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[3838545],"high":[491.989990234375],"close":[473.17999267578125],"open":[489.5],"low":[470.5010070800781]}],"adjclose":[{"adjclose":[473.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.64,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.55,"regularMarketDayHigh":91.95,"regularMarketDayLow":85.75,"regularMarketVolume":26273045,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":89.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[85.75],"high":[91.94999694824219],"volume":[26273045],"open":[90.052001953125],"close":[86.63999938964844]}],"adjclose":[{"adjclose":[86.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":277.7,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":195.85,"regularMarketDayHigh":289.12,"regularMarketDayLow":276.84,"regularMarketVolume":3392681,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":287.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[288.20001220703125],"volume":[3392681],"low":[276.8399963378906],"close":[277.70001220703125],"high":[289.1199951171875]}],"adjclose":[{"adjclose":[277.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.55,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.02,"regularMarketDayHigh":163.25,"regularMarketDayLow":155.4,"regularMarketVolume":10011169,"shortName":"Nebius Group N.V.","chartPreviousClose":159.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[10011169],"high":[163.25],"open":[161.22000122070312],"low":[155.39999389648438],"close":[156.5500030517578]}],"adjclose":[{"adjclose":[156.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.91,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":108.59,"regularMarketDayHigh":161.1,"regularMarketDayLow":154.13,"regularMarketVolume":3714540,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":159.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[160.75999450683594],"volume":[3714540],"close":[154.91000366210938],"high":[161.10000610351562],"low":[154.1300048828125]}],"adjclose":[{"adjclose":[154.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":505.93,"fiftyTwoWeekHigh":522.5,"fiftyTwoWeekLow":58.64,"regularMarketDayHigh":522.5,"regularMarketDayLow":493.54,"regularMarketVolume":1646535,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":503.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[507.7699890136719],"volume":[1646535],"high":[522.4998779296875],"close":[505.92999267578125],"low":[493.5400085449219]}],"adjclose":[{"adjclose":[505.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.69,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":33.93,"regularMarketDayLow":32.3,"regularMarketVolume":7665169,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[32.689998626708984],"low":[32.29999923706055],"open":[33.900001525878906],"high":[33.93000030517578],"volume":[7665169]}],"adjclose":[{"adjclose":[32.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.13,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":81.64,"regularMarketDayHigh":137.3,"regularMarketDayLow":130.86,"regularMarketVolume":6884387,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":135.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[130.86000061035156],"open":[135.21499633789062],"high":[137.3000030517578],"close":[131.1300048828125],"volume":[6884387]}],"adjclose":[{"adjclose":[131.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.44,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":180.67,"regularMarketDayLow":176.225,"regularMarketVolume":2905614,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":178.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[2905614],"close":[176.44000244140625],"open":[177.9499969482422],"low":[176.22500610351562],"high":[180.6699981689453]}],"adjclose":[{"adjclose":[176.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.45,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":6,"regularMarketDayLow":5.39,"regularMarketVolume":75685685,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[5.389999866485596],"open":[5.480000019073486],"close":[5.449999809265137],"volume":[75685685],"high":[6]}],"adjclose":[{"adjclose":[5.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.16,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":36,"regularMarketDayHigh":120.82,"regularMarketDayLow":113.8,"regularMarketVolume":17670781,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[113.80000305175781],"volume":[17670781],"close":[115.16000366210938],"high":[120.81999969482422],"open":[118.20999908447266]}],"adjclose":[{"adjclose":[115.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.76,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":68.65,"regularMarketDayLow":65.21,"regularMarketVolume":6703696,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":66.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[65.5],"high":[68.64990234375],"close":[65.76000213623047],"low":[65.20999908447266],"volume":[6703696]}],"adjclose":[{"adjclose":[65.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1005.81,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1006.5,"regularMarketDayLow":986.7,"regularMarketVolume":1318070,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":997.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[1318070],"close":[1005.8099975585938],"open":[994.989990234375],"low":[986.7000122070312],"high":[1006.5]}],"adjclose":[{"adjclose":[1005.8099975585938]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.03,"fiftyTwoWeekHigh":407.679,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":407.679,"regularMarketDayLow":394.2,"regularMarketVolume":1780672,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":401.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[405],"volume":[1780672],"high":[407.6789855957031],"low":[394.20001220703125],"close":[403.0299987792969]}],"adjclose":[{"adjclose":[403.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.96,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":177.63,"regularMarketDayLow":169.67,"regularMarketVolume":5563587,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[174.9600067138672],"high":[177.6300048828125],"open":[170.38999938964844],"volume":[5563587],"low":[169.6699981689453]}],"adjclose":[{"adjclose":[174.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.61,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":459.14,"regularMarketDayLow":436.51,"regularMarketVolume":3647424,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":433.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[449.6099853515625],"low":[436.510009765625],"volume":[3647424],"open":[439.75],"high":[459.1400146484375]}],"adjclose":[{"adjclose":[449.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.18,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.745,"regularMarketDayLow":245.1,"regularMarketVolume":4918648,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":248.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[4918648],"high":[254.7449951171875],"open":[247.49000549316406],"low":[245.10000610351562],"close":[247.17999267578125]}],"adjclose":[{"adjclose":[247.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776801718,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.26,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":64.4,"regularMarketDayLow":60.84,"regularMarketVolume":7902244,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":61.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801718],"indicators":{"quote":[{"high":[64.4000015258789],"low":[60.84000015258789],"close":[61.2599983215332],"open":[62.0099983215332],"volume":[7902244]}],"adjclose":[{"adjclose":[61.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.21,"fiftyTwoWeekHigh":72.91,"fiftyTwoWeekLow":15.72,"regularMarketDayHigh":72.91,"regularMarketDayLow":69.64,"regularMarketVolume":4155240,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":69.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[72.91000366210938],"open":[70],"volume":[4155240],"close":[70.20999908447266],"low":[69.63999938964844]}],"adjclose":[{"adjclose":[70.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.49,"fiftyTwoWeekHigh":287.61,"fiftyTwoWeekLow":85.17,"regularMarketDayHigh":286.2,"regularMarketDayLow":276.62,"regularMarketVolume":37837887,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":274.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[284.489990234375],"volume":[37837887],"high":[286.20001220703125],"open":[277.32501220703125],"low":[276.6199951171875]}],"adjclose":[{"adjclose":[284.489990234375]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":325.84,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":251.95,"regularMarketDayHigh":331.23,"regularMarketDayLow":318.95,"regularMarketVolume":3473079,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":318.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[318.95001220703125],"volume":[3473079],"close":[325.8399963378906],"high":[331.2300109863281],"open":[318.9599914550781]}],"adjclose":[{"adjclose":[325.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":220.91,"fiftyTwoWeekHigh":234.35,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":234.35,"regularMarketDayLow":219.628,"regularMarketVolume":12203420,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":218.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[12203420],"low":[219.6280059814453],"close":[220.91000366210938],"open":[221.5850067138672],"high":[234.35000610351562]}],"adjclose":[{"adjclose":[220.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.56,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":138.17,"regularMarketDayLow":135.045,"regularMarketVolume":11846392,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":137.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[138.1199951171875],"close":[135.55999755859375],"high":[138.1699981689453],"volume":[11846392],"low":[135.0449981689453]}],"adjclose":[{"adjclose":[135.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":903.02,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":913.05,"regularMarketDayLow":881.11,"regularMarketVolume":3490022,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":919.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[910.2000122070312],"high":[913.0499877929688],"close":[903.02001953125],"low":[881.1099853515625],"volume":[3490022]}],"adjclose":[{"adjclose":[903.02001953125]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.97,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":54.54,"regularMarketDayHigh":196.77,"regularMarketDayLow":183.5,"regularMarketVolume":10730861,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":175.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[191.97000122070312],"low":[183.50010681152344],"high":[196.77000427246094],"volume":[10730861],"open":[188.75]}],"adjclose":[{"adjclose":[191.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776801726,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.11,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":126.945,"regularMarketDayLow":123.69,"regularMarketVolume":1674636,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":126.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801726],"indicators":{"quote":[{"open":[126.08999633789062],"low":[123.69000244140625],"close":[124.11000061035156],"high":[126.94499969482422],"volume":[1674636]}],"adjclose":[{"adjclose":[124.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.83,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":89.89,"regularMarketDayLow":86.61,"regularMarketVolume":3339225,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":89.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[89.88999938964844],"close":[86.83000183105469],"volume":[3339225],"low":[86.61000061035156],"open":[89.5]}],"adjclose":[{"adjclose":[86.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":747.36,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":751.54,"regularMarketDayLow":734.12,"regularMarketVolume":707337,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":749.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[734.1199951171875],"high":[751.5399780273438],"volume":[707337],"open":[746.219970703125],"close":[747.3599853515625]}],"adjclose":[{"adjclose":[747.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.6,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":41.585,"regularMarketDayHigh":68.715,"regularMarketDayLow":64.56,"regularMarketVolume":6208210,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":67.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[64.55999755859375],"close":[64.5999984741211],"open":[67.56999969482422],"volume":[6208210],"high":[68.71499633789062]}],"adjclose":[{"adjclose":[64.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1854.18,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1903,"regularMarketDayLow":1851,"regularMarketVolume":260567,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1870.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[260567],"close":[1854.1800537109375],"open":[1883.5799560546875],"high":[1902.9998779296875],"low":[1851]}],"adjclose":[{"adjclose":[1854.1800537109375]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.01,"fiftyTwoWeekHigh":438.85,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":357.68,"regularMarketDayLow":345.23,"regularMarketVolume":26034025,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":323.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[345.2300109863281],"high":[357.67999267578125],"close":[346.010009765625],"volume":[26034025],"open":[353.010009765625]}],"adjclose":[{"adjclose":[346.010009765625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.63,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":107.34,"regularMarketDayLow":102.51,"regularMarketVolume":1644297,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":104.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[102.62999725341797],"volume":[1644297],"high":[107.33999633789062],"open":[104.6500015258789],"low":[102.51000213623047]}],"adjclose":[{"adjclose":[102.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.6,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.77,"regularMarketDayLow":127.48,"regularMarketVolume":15433680,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":127.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[127.99500274658203],"volume":[15433680],"low":[127.4800033569336],"close":[129.60000610351562],"high":[129.77000427246094]}],"adjclose":[{"adjclose":[129.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.45,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.78,"regularMarketDayHigh":133.34,"regularMarketDayLow":127.93,"regularMarketVolume":1620979,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":126.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[133.33990478515625],"close":[130.4499969482422],"volume":[1620979],"low":[127.93000030517578],"open":[127.93000030517578]}],"adjclose":[{"adjclose":[130.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":522.44,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":541.79,"regularMarketDayLow":521.91,"regularMarketVolume":1613221,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":536.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[522.4400024414062],"high":[541.7899780273438],"low":[521.9099731445312],"volume":[1613221],"open":[540]}],"adjclose":[{"adjclose":[522.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":276.02,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":237.19,"regularMarketDayHigh":289.77,"regularMarketDayLow":275.12,"regularMarketVolume":652479,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":292.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[275.1199951171875],"open":[289.5],"close":[276.0199890136719],"high":[289.7699890136719],"volume":[652479]}],"adjclose":[{"adjclose":[276.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1205.67,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1274.5,"regularMarketDayLow":1193.73,"regularMarketVolume":548755,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1274.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[1267.280029296875],"volume":[548755],"close":[1205.6700439453125],"high":[1274.5],"low":[1193.72998046875]}],"adjclose":[{"adjclose":[1205.6700439453125]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":358.5,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":368.9,"regularMarketDayLow":358.15,"regularMarketVolume":476856,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":368.581,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[476856],"close":[358.5],"open":[367.4800109863281],"low":[358.1499938964844],"high":[368.8999938964844]}],"adjclose":[{"adjclose":[358.5]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.76,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.87,"regularMarketDayLow":27.85,"regularMarketVolume":58682825,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":31.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[29.760000228881836],"low":[27.850000381469727],"volume":[58682825],"high":[30.8700008392334],"open":[28.584999084472656]}],"adjclose":[{"adjclose":[29.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.38,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":67.44,"regularMarketDayHigh":457.82,"regularMarketDayLow":441.3,"regularMarketVolume":26878179,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":448.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[451.4649963378906],"volume":[26878179],"low":[441.29998779296875],"high":[457.82000732421875],"close":[449.3800048828125]}],"adjclose":[{"adjclose":[449.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.31,"fiftyTwoWeekHigh":154.95,"fiftyTwoWeekLow":49.78,"regularMarketDayHigh":154.95,"regularMarketDayLow":147.88,"regularMarketVolume":31765942,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":147.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[154.9499969482422],"close":[151.30999755859375],"volume":[31765942],"low":[147.8800048828125],"open":[148.57000732421875]}],"adjclose":[{"adjclose":[151.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1458.97,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":631,"regularMarketDayHigh":1480.17,"regularMarketDayLow":1446.25,"regularMarketVolume":1271350,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1476.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[1476.5],"close":[1458.969970703125],"low":[1446.25],"volume":[1271350],"high":[1480.1700439453125]}],"adjclose":[{"adjclose":[1458.969970703125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1527.95,"fiftyTwoWeekHigh":1548,"fiftyTwoWeekLow":506.31,"regularMarketDayHigh":1548,"regularMarketDayLow":1501.19,"regularMarketVolume":548351,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1490.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[1502.260009765625],"close":[1527.949951171875],"high":[1548],"volume":[548351],"low":[1501.18994140625]}],"adjclose":[{"adjclose":[1527.949951171875]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.15,"fiftyTwoWeekHigh":236,"fiftyTwoWeekLow":145.08,"regularMarketDayHigh":236,"regularMarketDayLow":230.64,"regularMarketVolume":6826750,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":233.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[234.5],"high":[236],"close":[233.14999389648438],"low":[230.63999938964844],"volume":[6826750]}],"adjclose":[{"adjclose":[233.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.79,"fiftyTwoWeekHigh":362.536,"fiftyTwoWeekLow":52.98,"regularMarketDayHigh":362.536,"regularMarketDayLow":340.71,"regularMarketVolume":5097097,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":347.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[343.7900085449219],"high":[362.5362854003906],"low":[340.7099914550781],"volume":[5097097],"open":[352.94000244140625]}],"adjclose":[{"adjclose":[343.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.26,"fiftyTwoWeekHigh":70.33,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":67.67,"regularMarketDayLow":65.64,"regularMarketVolume":91018097,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":65.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[67.1500015258789],"volume":[91018097],"low":[65.63999938964844],"high":[67.66999816894531],"close":[66.26000213623047]}],"adjclose":[{"adjclose":[66.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.93,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":64.25,"regularMarketDayHigh":155.457,"regularMarketDayLow":151.27,"regularMarketVolume":7287888,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":152.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[7287888],"high":[155.45689392089844],"close":[151.92999267578125],"open":[153.99000549316406],"low":[151.27000427246094]}],"adjclose":[{"adjclose":[151.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.49,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":97.904,"regularMarketDayHigh":179.4,"regularMarketDayLow":173.3,"regularMarketVolume":6433533,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":175.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[175.49000549316406],"open":[174.99000549316406],"high":[179.39999389648438],"volume":[6433533],"low":[173.3000030517578]}],"adjclose":[{"adjclose":[175.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.37,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":62.56,"regularMarketDayHigh":265.6,"regularMarketDayLow":256.71,"regularMarketVolume":7806212,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":263.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[256.7099914550781],"open":[263.79998779296875],"high":[265.6000061035156],"close":[258.3699951171875],"volume":[7806212]}],"adjclose":[{"adjclose":[258.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.29,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":339.34,"regularMarketDayLow":331.42,"regularMarketVolume":23060052,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[337.68499755859375],"volume":[23060052],"close":[332.2900085449219],"high":[339.3399963378906],"low":[331.4200134277344]}],"adjclose":[{"adjclose":[332.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":286.73,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":182.1,"regularMarketDayHigh":304.3,"regularMarketDayLow":284.21,"regularMarketVolume":11909198,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":303.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"close":[286.7300109863281],"low":[284.2099914550781],"open":[293.57501220703125],"high":[304.29998779296875],"volume":[11909198]}],"adjclose":[{"adjclose":[286.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.97,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":91.35,"regularMarketDayHigh":149.87,"regularMarketDayLow":143.999,"regularMarketVolume":44607060,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[44607060],"open":[146.8300018310547],"high":[149.8699951171875],"low":[143.99899291992188],"close":[145.97000122070312]}],"adjclose":[{"adjclose":[145.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":511.35,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":523.11,"regularMarketDayLow":510.165,"regularMarketVolume":3444265,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":516.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[523.1099853515625],"close":[511.3500061035156],"volume":[3444265],"low":[510.1650085449219],"open":[516.9299926757812]}],"adjclose":[{"adjclose":[511.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.94,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":316.878,"regularMarketDayLow":308.82,"regularMarketVolume":6800942,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":313.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[309.94000244140625],"low":[308.82000732421875],"high":[316.8782958984375],"open":[314.010009765625],"volume":[6800942]}],"adjclose":[{"adjclose":[309.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776801730,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.12,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":170.91,"regularMarketDayHigh":206.2,"regularMarketDayLow":200.92,"regularMarketVolume":5916771,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801730],"indicators":{"quote":[{"close":[205.1199951171875],"high":[206.1999969482422],"open":[204.00999450683594],"volume":[5916771],"low":[200.9199981689453]}],"adjclose":[{"adjclose":[205.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.58,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.65,"regularMarketDayLow":92.37,"regularMarketVolume":55144796,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":94.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[92.58000183105469],"low":[92.37000274658203],"volume":[55144796],"high":[94.6500015258789],"open":[93.82499694824219]}],"adjclose":[{"adjclose":[92.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.81,"fiftyTwoWeekHigh":389.7,"fiftyTwoWeekLow":35.98,"regularMarketDayHigh":389.7,"regularMarketDayLow":369.5,"regularMarketVolume":6100275,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":374.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[383.80999755859375],"high":[389.70001220703125],"volume":[6100275],"open":[377.489990234375],"low":[369.5]}],"adjclose":[{"adjclose":[383.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":991.3,"fiftyTwoWeekHigh":1016,"fiftyTwoWeekLow":317.6,"regularMarketDayHigh":1016,"regularMarketDayLow":984.62,"regularMarketVolume":2104258,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":990.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[984.6199951171875],"open":[994],"close":[991.2999877929688],"volume":[2104258],"high":[1016]}],"adjclose":[{"adjclose":[991.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776801791,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.17,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":123.39,"regularMarketDayHigh":185.34,"regularMarketDayLow":176.012,"regularMarketVolume":35735527,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":177.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801791],"indicators":{"quote":[{"open":[178.35000610351562],"volume":[35735527],"high":[185.33999633789062],"close":[181.1699981689453],"low":[176.01229858398438]}],"adjclose":[{"adjclose":[181.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1785.37,"fiftyTwoWeekHigh":1823.27,"fiftyTwoWeekLow":625.85,"regularMarketDayHigh":1823.27,"regularMarketDayLow":1772.43,"regularMarketVolume":675612,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1805.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[1811.5799560546875],"volume":[675612],"close":[1785.3699951171875],"high":[1823.27001953125],"low":[1772.4300537109375]}],"adjclose":[{"adjclose":[1785.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":559.9,"fiftyTwoWeekHigh":567.695,"fiftyTwoWeekLow":74.6,"regularMarketDayHigh":567.695,"regularMarketDayLow":536.03,"regularMarketVolume":3524220,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":539.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[543.010009765625],"high":[567.6950073242188],"volume":[3524220],"low":[536.030029296875],"close":[559.9000244140625]}],"adjclose":[{"adjclose":[559.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.26,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.76,"regularMarketDayLow":77.038,"regularMarketVolume":11664378,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":77.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[78.76000213623047],"close":[77.26000213623047],"volume":[11664378],"open":[78],"low":[77.03810119628906]}],"adjclose":[{"adjclose":[77.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.86,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":350.225,"regularMarketDayLow":340.06,"regularMarketVolume":1882726,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":350.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[350.2250061035156],"close":[344.8599853515625],"volume":[1882726],"low":[340.05999755859375],"open":[350.2250061035156]}],"adjclose":[{"adjclose":[344.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":926.55,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":508.93,"regularMarketDayHigh":952.01,"regularMarketDayLow":922.54,"regularMarketVolume":1762572,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":941.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[926.5499877929688],"high":[952.010009765625],"open":[944.5],"low":[922.5399780273438],"volume":[1762572]}],"adjclose":[{"adjclose":[926.5499877929688]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.86,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":95.09,"regularMarketDayHigh":158.355,"regularMarketDayLow":149.66,"regularMarketVolume":3240009,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":157.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[149.86000061035156],"low":[149.66000366210938],"volume":[3240009],"high":[158.35499572753906],"open":[156.75]}],"adjclose":[{"adjclose":[149.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776801787,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.68,"fiftyTwoWeekHigh":135.28,"fiftyTwoWeekLow":63.51,"regularMarketDayHigh":135.28,"regularMarketDayLow":131.26,"regularMarketVolume":8061225,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":133.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801787],"indicators":{"quote":[{"volume":[8061225],"open":[133.59500122070312],"high":[135.27999877929688],"low":[131.25999450683594],"close":[131.67999267578125]}],"adjclose":[{"adjclose":[131.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.86,"fiftyTwoWeekHigh":173.85,"fiftyTwoWeekLow":67.16,"regularMarketDayHigh":173.85,"regularMarketDayLow":167.22,"regularMarketVolume":8888647,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":166.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"high":[173.85000610351562],"volume":[8888647],"open":[170],"low":[167.22000122070312],"close":[172.86000061035156]}],"adjclose":[{"adjclose":[172.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.72,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":121.07,"regularMarketDayHigh":255.2,"regularMarketDayLow":245.72,"regularMarketVolume":2039715,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":255.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[2039715],"close":[247.72000122070312],"open":[254.42999267578125],"low":[245.72000122070312],"high":[255.1999969482422]}],"adjclose":[{"adjclose":[247.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":800.45,"fiftyTwoWeekHigh":820.2,"fiftyTwoWeekLow":287,"regularMarketDayHigh":820.2,"regularMarketDayLow":797.79,"regularMarketVolume":1801108,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":798.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[800.4500122070312],"high":[820.2000122070312],"low":[797.7899780273438],"open":[804.8800048828125],"volume":[1801108]}],"adjclose":[{"adjclose":[800.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.44,"fiftyTwoWeekHigh":323.038,"fiftyTwoWeekLow":69,"regularMarketDayHigh":323.038,"regularMarketDayLow":310.85,"regularMarketVolume":7210961,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":314.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[316.1000061035156],"high":[323.03790283203125],"low":[310.8500061035156],"volume":[7210961],"close":[312.44000244140625]}],"adjclose":[{"adjclose":[312.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":451.29,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":471.079,"regularMarketDayLow":451.29,"regularMarketVolume":2889066,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":465.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[451.2900085449219],"open":[469.04998779296875],"high":[471.0794982910156],"volume":[2889066],"low":[451.2900085449219]}],"adjclose":[{"adjclose":[451.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":569.01,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":409.11,"regularMarketDayHigh":592.51,"regularMarketDayLow":567.31,"regularMarketVolume":577941,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":583.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[584.469970703125],"close":[569.010009765625],"low":[567.3099975585938],"volume":[577941],"high":[592.510009765625]}],"adjclose":[{"adjclose":[569.010009765625]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":842.25,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":857.63,"regularMarketDayLow":836.617,"regularMarketVolume":1034431,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":859.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[836.6171264648438],"high":[857.6300048828125],"volume":[1034431],"open":[858],"close":[842.25]}],"adjclose":[{"adjclose":[842.25]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.5,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":167,"regularMarketDayHigh":209.58,"regularMarketDayLow":202.31,"regularMarketVolume":4088982,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":205.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[202.30999755859375],"close":[202.5],"high":[209.5800018310547],"open":[205.22000122070312],"volume":[4088982]}],"adjclose":[{"adjclose":[202.5]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776801629,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.1,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":58.91,"regularMarketDayHigh":66.32,"regularMarketDayLow":65.03,"regularMarketVolume":659433,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":66.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801629],"indicators":{"quote":[{"high":[66.31999969482422],"close":[65.0999984741211],"volume":[659433],"low":[65.02999877929688],"open":[66.31999969482422]}],"adjclose":[{"adjclose":[65.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.84,"fiftyTwoWeekHigh":484.34,"fiftyTwoWeekLow":132.21,"regularMarketDayHigh":484.34,"regularMarketDayLow":463.13,"regularMarketVolume":342577,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":472.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[463.1300048828125],"high":[484.3399963378906],"close":[472.8399963378906],"volume":[342577],"open":[477.4049987792969]}],"adjclose":[{"adjclose":[472.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.33,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":136.32,"regularMarketDayHigh":397.51,"regularMarketDayLow":391.055,"regularMarketVolume":5404551,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":391.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[397.510009765625],"close":[394.3299865722656],"volume":[5404551],"low":[391.05499267578125],"open":[393]}],"adjclose":[{"adjclose":[394.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.05,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.93,"regularMarketDayHigh":15.28,"regularMarketDayLow":14.97,"regularMarketVolume":23204062,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[15.050000190734863],"low":[14.970000267028809],"open":[15.109999656677246],"high":[15.279999732971191],"volume":[23204062]}],"adjclose":[{"adjclose":[15.050000190734863]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.86,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":193.92,"regularMarketDayLow":189.165,"regularMarketVolume":3769526,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":192.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[193.9199981689453],"low":[189.1649932861328],"open":[191.69000244140625],"close":[190.86000061035156],"volume":[3769526]}],"adjclose":[{"adjclose":[190.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.14,"fiftyTwoWeekHigh":86.87,"fiftyTwoWeekLow":30.95,"regularMarketDayHigh":86.87,"regularMarketDayLow":84.33,"regularMarketVolume":5179757,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":84.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[85.13999938964844],"high":[86.87000274658203],"open":[84.5],"low":[84.33000183105469],"volume":[5179757]}],"adjclose":[{"adjclose":[85.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.29,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":136.335,"regularMarketDayLow":132.22,"regularMarketVolume":5573415,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":135.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[133.2899932861328],"high":[136.3350067138672],"open":[136.14999389648438],"low":[132.22000122070312],"volume":[5573415]}],"adjclose":[{"adjclose":[133.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.63,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44,"regularMarketDayHigh":58.29,"regularMarketDayLow":57.41,"regularMarketVolume":704217,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[57.40999984741211],"high":[58.290000915527344],"close":[57.630001068115234],"volume":[704217],"open":[57.7400016784668]}],"adjclose":[{"adjclose":[57.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.27,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":77.11,"regularMarketDayLow":75.1,"regularMarketVolume":5480595,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[77.11000061035156],"low":[75.0999984741211],"close":[75.2699966430664],"open":[76.94499969482422],"volume":[5480595]}],"adjclose":[{"adjclose":[75.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.83,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.805,"regularMarketDayHigh":19.77,"regularMarketDayLow":18.69,"regularMarketVolume":63563970,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[63563970],"close":[18.829999923706055],"open":[19.5],"low":[18.690399169921875],"high":[19.770000457763672]}],"adjclose":[{"adjclose":[18.829999923706055]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801728,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.55,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":83.1,"regularMarketDayLow":81.195,"regularMarketVolume":17372858,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801728],"indicators":{"quote":[{"open":[82.1449966430664],"low":[81.19499969482422],"volume":[17372858],"high":[83.0999984741211],"close":[81.55000305175781]}],"adjclose":[{"adjclose":[81.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.17,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":196.62,"regularMarketDayLow":186.55,"regularMarketVolume":6549868,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":195.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[186.5500030517578],"high":[196.6199951171875],"close":[187.1699981689453],"volume":[6549868],"open":[194.61000061035156]}],"adjclose":[{"adjclose":[187.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.79,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":246.37,"regularMarketDayHigh":338.09,"regularMarketDayLow":328.45,"regularMarketVolume":2914458,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":329.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[329.7900085449219],"open":[331.79998779296875],"low":[328.45001220703125],"high":[338.0899963378906],"volume":[2914458]}],"adjclose":[{"adjclose":[329.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776801723,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1674.16,"fiftyTwoWeekHigh":1719,"fiftyTwoWeekLow":333.6,"regularMarketDayHigh":1719,"regularMarketDayLow":1661.91,"regularMarketVolume":364505,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1680.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801723],"indicators":{"quote":[{"low":[1661.9100341796875],"close":[1674.1600341796875],"open":[1705.2900390625],"volume":[364505],"high":[1719]}],"adjclose":[{"adjclose":[1674.1600341796875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.11,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":193.56,"regularMarketDayLow":184.1,"regularMarketVolume":12023140,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":186.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[184.10009765625],"close":[187.11000061035156],"open":[186.60000610351562],"volume":[12023140],"high":[193.55999755859375]}],"adjclose":[{"adjclose":[187.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.3,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":114.88,"regularMarketDayLow":109.17,"regularMarketVolume":8538508,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":114.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[109.17009735107422],"volume":[8538508],"close":[109.30000305175781],"high":[114.87999725341797],"open":[114.01000213623047]}],"adjclose":[{"adjclose":[109.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":471.18,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":317.54,"regularMarketDayHigh":479.08,"regularMarketDayLow":465.31,"regularMarketVolume":658610,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":478.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[471.17999267578125],"open":[478.1300048828125],"low":[465.30999755859375],"high":[479.0799865722656],"volume":[658610]}],"adjclose":[{"adjclose":[471.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776801758,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.25,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.69,"regularMarketDayLow":158.48,"regularMarketVolume":3171130,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":159.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801758],"indicators":{"quote":[{"low":[158.47999572753906],"close":[159.25],"volume":[3171130],"open":[160.07000732421875],"high":[160.69000244140625]}],"adjclose":[{"adjclose":[159.25]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.7,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":75.529,"regularMarketDayLow":74.615,"regularMarketVolume":8013517,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[74.69999694824219],"open":[75.4749984741211],"low":[74.61499786376953],"high":[75.52899932861328],"volume":[8013517]}],"adjclose":[{"adjclose":[74.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.48,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":37.4,"regularMarketDayHigh":54.65,"regularMarketDayLow":53.211,"regularMarketVolume":24698294,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[53.47999954223633],"low":[53.21099853515625],"high":[54.650001525878906],"volume":[24698294],"open":[54]}],"adjclose":[{"adjclose":[53.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.36,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.05,"regularMarketDayLow":76.6,"regularMarketVolume":7425882,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":76.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[77.36000061035156],"open":[78.98999786376953],"high":[79.05000305175781],"volume":[7425882],"low":[76.5999984741211]}],"adjclose":[{"adjclose":[77.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776801747,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.67,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":103,"regularMarketDayHigh":211.39,"regularMarketDayLow":204.82,"regularMarketVolume":2607726,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":204.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801747],"indicators":{"quote":[{"low":[204.82000732421875],"high":[211.38999938964844],"volume":[2607726],"open":[206.3300018310547],"close":[207.6699981689453]}],"adjclose":[{"adjclose":[207.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.97,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":75.43,"regularMarketDayHigh":94.155,"regularMarketDayLow":91.83,"regularMarketVolume":9416994,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":93.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[91.97000122070312],"low":[91.83000183105469],"volume":[9416994],"open":[93.26000213623047],"high":[94.15499877929688]}],"adjclose":[{"adjclose":[91.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":605.89,"fiftyTwoWeekHigh":611.6,"fiftyTwoWeekLow":254.98,"regularMarketDayHigh":611.6,"regularMarketDayLow":602,"regularMarketVolume":462666,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":604.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[609.6699829101562],"low":[602],"close":[605.8900146484375],"high":[611.5999755859375],"volume":[462666]}],"adjclose":[{"adjclose":[605.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.72,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":225.81,"regularMarketDayLow":211.59,"regularMarketVolume":1969211,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":224.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[216.72000122070312],"low":[211.58999633789062],"open":[220.97000122070312],"high":[225.81039428710938],"volume":[1969211]}],"adjclose":[{"adjclose":[216.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.49,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":168.085,"regularMarketDayLow":162.4,"regularMarketVolume":238786,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":165.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[163.49000549316406],"low":[162.39999389648438],"volume":[238786],"open":[165.1699981689453],"high":[168.0850067138672]}],"adjclose":[{"adjclose":[163.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.49,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":124.42,"regularMarketDayHigh":224.9,"regularMarketDayLow":214.54,"regularMarketVolume":417613,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":217.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[417613],"close":[216.49000549316406],"open":[218.49000549316406],"low":[214.5399932861328],"high":[224.89999389648438]}],"adjclose":[{"adjclose":[216.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":479.12,"fiftyTwoWeekHigh":484.9,"fiftyTwoWeekLow":324.78,"regularMarketDayHigh":484.9,"regularMarketDayLow":476.29,"regularMarketVolume":789512,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":477.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[480],"volume":[789512],"high":[484.8999938964844],"low":[476.2900085449219],"close":[479.1199951171875]}],"adjclose":[{"adjclose":[479.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.38,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":139.2,"regularMarketDayLow":134.465,"regularMarketVolume":11223707,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":140.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"low":[134.46499633789062],"high":[139.1999969482422],"close":[135.3800048828125],"volume":[11223707],"open":[139.25]}],"adjclose":[{"adjclose":[135.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.45,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":190.53,"regularMarketDayLow":182,"regularMarketVolume":3564358,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":189.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[189.8000030517578],"volume":[3564358],"low":[182],"high":[190.52999877929688],"close":[182.4499969482422]}],"adjclose":[{"adjclose":[182.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.98,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":105.01,"regularMarketDayHigh":151.775,"regularMarketDayLow":148.61,"regularMarketVolume":765890,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[765890],"low":[148.61000061035156],"high":[151.77499389648438],"close":[150.97999572753906],"open":[149.58999633789062]}],"adjclose":[{"adjclose":[150.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":220.35,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":128.21,"regularMarketDayHigh":220.79,"regularMarketDayLow":213.06,"regularMarketVolume":1464110,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":214.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[220.35000610351562],"open":[215.8699951171875],"low":[213.05999755859375],"high":[220.7899932861328],"volume":[1464110]}],"adjclose":[{"adjclose":[220.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.6,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":187.256,"regularMarketDayLow":183.6,"regularMarketVolume":314749,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":185.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[184.60000610351562],"low":[183.60000610351562],"open":[185.99000549316406],"high":[187.25579833984375],"volume":[314749]}],"adjclose":[{"adjclose":[184.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.92,"fiftyTwoWeekHigh":139.12,"fiftyTwoWeekLow":75.35,"regularMarketDayHigh":139.12,"regularMarketDayLow":135.32,"regularMarketVolume":3535696,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[3535696],"open":[136.11000061035156],"high":[139.1199951171875],"low":[135.32000732421875],"close":[137.9199981689453]}],"adjclose":[{"adjclose":[137.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.52,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.385,"regularMarketDayHigh":61.68,"regularMarketDayLow":59.385,"regularMarketVolume":26820967,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":60.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[60.7400016784668],"high":[61.68000030517578],"low":[59.3849983215332],"volume":[26820967],"close":[59.52000045776367]}],"adjclose":[{"adjclose":[59.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.92,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":130.52,"regularMarketDayHigh":211.025,"regularMarketDayLow":204.58,"regularMarketVolume":1238446,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":211.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[204.9199981689453],"low":[204.5800018310547],"volume":[1238446],"open":[210.5],"high":[211.02499389648438]}],"adjclose":[{"adjclose":[204.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.41,"fiftyTwoWeekHigh":376.4,"fiftyTwoWeekLow":112.29,"regularMarketDayHigh":376.4,"regularMarketDayLow":367.86,"regularMarketVolume":494880,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":371.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[367.8599853515625],"open":[374.4200134277344],"high":[376.3999938964844],"close":[371.4100036621094],"volume":[494880]}],"adjclose":[{"adjclose":[371.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.88,"fiftyTwoWeekHigh":458,"fiftyTwoWeekLow":168.63,"regularMarketDayHigh":458,"regularMarketDayLow":435.247,"regularMarketVolume":642882,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":452.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[435.24749755859375],"volume":[642882],"close":[438.8800048828125],"high":[458],"open":[459.17999267578125]}],"adjclose":[{"adjclose":[438.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.7,"fiftyTwoWeekHigh":89.795,"fiftyTwoWeekLow":54.59,"regularMarketDayHigh":89.795,"regularMarketDayLow":87.161,"regularMarketVolume":18637206,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[87.91000366210938],"close":[89.69999694824219],"low":[87.16100311279297],"volume":[18637206],"high":[89.79499816894531]}],"adjclose":[{"adjclose":[89.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.53,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":192.9,"regularMarketDayLow":182.63,"regularMarketVolume":1401108,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":190.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[189.82000732421875],"high":[192.89999389648438],"close":[183.52999877929688],"low":[182.63040161132812],"volume":[1401108]}],"adjclose":[{"adjclose":[183.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776801695,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.31,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":107.97,"regularMarketDayHigh":193.12,"regularMarketDayLow":188.72,"regularMarketVolume":3461675,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":190.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801695],"indicators":{"quote":[{"close":[189.30999755859375],"open":[190.7899932861328],"high":[193.1199951171875],"volume":[3461675],"low":[188.72000122070312]}],"adjclose":[{"adjclose":[189.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.51,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.9,"regularMarketDayLow":27.075,"regularMarketVolume":1093189,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":27.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[1093189],"high":[27.899999618530273],"close":[27.510000228881836],"open":[27.209999084472656],"low":[27.075000762939453]}],"adjclose":[{"adjclose":[27.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.76,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.9,"regularMarketDayLow":31.635,"regularMarketVolume":1961180,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":34.0896,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[33.900001525878906],"low":[31.635000228881836],"close":[31.760000228881836],"open":[33.77000045776367],"volume":[1961180]}],"adjclose":[{"adjclose":[31.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":210.78,"regularMarketDayLow":205.14,"regularMarketVolume":314893,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":205.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[210.77999877929688],"close":[206],"volume":[314893],"low":[205.13999938964844],"open":[205.7100067138672]}],"adjclose":[{"adjclose":[206]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":231.37,"regularMarketDayHigh":320.235,"regularMarketDayLow":312.75,"regularMarketVolume":4763456,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":316.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[313],"low":[312.75],"volume":[4763456],"open":[317.489990234375],"high":[320.2349853515625]}],"adjclose":[{"adjclose":[313]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.86,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":137.39,"regularMarketDayLow":122.79,"regularMarketVolume":7503809,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":135.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[123.86000061035156],"low":[122.79000091552734],"high":[137.38999938964844],"volume":[7503809],"open":[137.08999633789062]}],"adjclose":[{"adjclose":[123.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.52,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":36.945,"regularMarketDayLow":36.44,"regularMarketVolume":714490,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[36.439998626708984],"high":[36.94499969482422],"volume":[714490],"open":[36.900001525878906],"close":[36.52000045776367]}],"adjclose":[{"adjclose":[36.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.15,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.57,"regularMarketDayHigh":67.155,"regularMarketDayLow":65.47,"regularMarketVolume":4011511,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[4011511],"high":[67.15499877929688],"close":[67.1500015258789],"open":[66.66000366210938],"low":[65.47000122070312]}],"adjclose":[{"adjclose":[67.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.4,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.56,"regularMarketDayHigh":12.82,"regularMarketDayLow":12,"regularMarketVolume":4507715,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[12.819999694824219],"open":[12.050000190734863],"volume":[4507715],"close":[12.399999618530273],"low":[12]}],"adjclose":[{"adjclose":[12.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.11,"fiftyTwoWeekHigh":301,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":301,"regularMarketDayLow":288.36,"regularMarketVolume":1177264,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":295.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[290.1099853515625],"high":[301],"low":[288.360107421875],"open":[292.7799987792969],"volume":[1177264]}],"adjclose":[{"adjclose":[290.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.49,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":190.83,"regularMarketDayHigh":221.34,"regularMarketDayLow":211.24,"regularMarketVolume":270266,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":221.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[211.49000549316406],"open":[219.7100067138672],"low":[211.24000549316406],"high":[221.33999633789062],"volume":[270266]}],"adjclose":[{"adjclose":[211.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776801755,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.5,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":133.25,"regularMarketDayLow":128.22,"regularMarketVolume":6198497,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":128.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801755],"indicators":{"quote":[{"low":[128.22000122070312],"volume":[6198497],"close":[128.5],"high":[133.2498016357422],"open":[129.91000366210938]}],"adjclose":[{"adjclose":[128.5]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.07,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":51.74,"regularMarketDayHigh":96.045,"regularMarketDayLow":87.82,"regularMarketVolume":4154793,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[95.7699966430664],"high":[96.04499816894531],"close":[91.06999969482422],"low":[87.81999969482422],"volume":[4154793]}],"adjclose":[{"adjclose":[91.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.32,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":35.58,"regularMarketDayHigh":184.46,"regularMarketDayLow":174.62,"regularMarketVolume":9537090,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":174.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[174.6199951171875],"close":[183.32000732421875],"volume":[9537090],"open":[179.6999969482422],"high":[184.45989990234375]}],"adjclose":[{"adjclose":[183.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.84,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":155.499,"regularMarketDayLow":150.22,"regularMarketVolume":5146276,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":150.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[150.22000122070312],"open":[151.60000610351562],"close":[150.83999633789062],"high":[155.49899291992188],"volume":[5146276]}],"adjclose":[{"adjclose":[150.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.18,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":184.36,"regularMarketDayHigh":380.62,"regularMarketDayLow":369.03,"regularMarketVolume":181412,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[375.17999267578125],"open":[369.6700134277344],"high":[380.6199951171875],"volume":[181412],"low":[369.0299987792969]}],"adjclose":[{"adjclose":[375.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.39,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":109.83,"regularMarketDayHigh":234.27,"regularMarketDayLow":224.36,"regularMarketVolume":2617737,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":226.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[224.36000061035156],"close":[233.38999938964844],"open":[226.6999969482422],"volume":[2617737],"high":[234.27000427246094]}],"adjclose":[{"adjclose":[233.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.5,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":63.35,"regularMarketDayHigh":154.34,"regularMarketDayLow":148.16,"regularMarketVolume":1809454,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":153.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[150.5],"high":[154.33999633789062],"open":[152.91000366210938],"low":[148.16000366210938],"volume":[1809454]}],"adjclose":[{"adjclose":[150.5]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776801776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.82,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":167.92,"regularMarketDayLow":156.085,"regularMarketVolume":4691450,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":166.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801776],"indicators":{"quote":[{"high":[167.9199981689453],"low":[156.0850067138672],"close":[156.82000732421875],"open":[166.5],"volume":[4691450]}],"adjclose":[{"adjclose":[156.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776801717,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.57,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":33.3,"regularMarketDayHigh":70.71,"regularMarketDayLow":67.46,"regularMarketVolume":17073153,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":70.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801717],"indicators":{"quote":[{"high":[70.70999908447266],"volume":[17073153],"open":[70],"low":[67.45999908447266],"close":[67.56999969482422]}],"adjclose":[{"adjclose":[67.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.26,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":179.168,"regularMarketDayLow":175.277,"regularMarketVolume":1940972,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":178.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[176.25999450683594],"open":[177.17640686035156],"high":[179.16799926757812],"volume":[1940972],"low":[175.27749633789062]}],"adjclose":[{"adjclose":[176.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.01,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.68,"regularMarketDayHigh":84.89,"regularMarketDayLow":78.801,"regularMarketVolume":18971507,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[18971507],"high":[84.88999938964844],"close":[80.01000213623047],"open":[82.25],"low":[78.8010025024414]}],"adjclose":[{"adjclose":[80.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":695.52,"fiftyTwoWeekHigh":731.78,"fiftyTwoWeekLow":174.06,"regularMarketDayHigh":731.78,"regularMarketDayLow":690.02,"regularMarketVolume":485301,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":700.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[485301],"high":[731.780029296875],"close":[695.52001953125],"open":[710.510009765625],"low":[690.02001953125]}],"adjclose":[{"adjclose":[695.52001953125]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.68,"fiftyTwoWeekHigh":338.45,"fiftyTwoWeekLow":130.75,"regularMarketDayHigh":338.45,"regularMarketDayLow":330.81,"regularMarketVolume":849247,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":330.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[849247],"low":[330.80999755859375],"high":[338.45001220703125],"open":[333.45001220703125],"close":[333.67999267578125]}],"adjclose":[{"adjclose":[333.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.87,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":165.13,"regularMarketDayLow":160.67,"regularMarketVolume":947523,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":161.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[165.1300048828125],"close":[161.8699951171875],"volume":[947523],"low":[160.6699981689453],"open":[161.50999450683594]}],"adjclose":[{"adjclose":[161.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801757,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.98,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":186.37,"regularMarketDayLow":182.34,"regularMarketVolume":9783142,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":183.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801757],"indicators":{"quote":[{"close":[185.97999572753906],"low":[182.34010314941406],"volume":[9783142],"high":[186.3699951171875],"open":[183.97000122070312]}],"adjclose":[{"adjclose":[185.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776801693,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.45,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":104.9,"regularMarketDayLow":100.3,"regularMarketVolume":1877742,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":106.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801693],"indicators":{"quote":[{"close":[100.44999694824219],"high":[104.9000015258789],"open":[103.80000305175781],"volume":[1877742],"low":[100.30000305175781]}],"adjclose":[{"adjclose":[100.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.39,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":321.875,"regularMarketDayLow":311.88,"regularMarketVolume":1475235,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":323.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"high":[321.875],"low":[311.8800048828125],"volume":[1475235],"open":[322],"close":[312.3900146484375]}],"adjclose":[{"adjclose":[312.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.8,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":279.761,"regularMarketDayLow":271.12,"regularMarketVolume":1505814,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":273.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[273.79998779296875],"high":[279.76129150390625],"low":[271.1199951171875],"volume":[1505814],"open":[273.239990234375]}],"adjclose":[{"adjclose":[273.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.39,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.725,"regularMarketDayLow":57.79,"regularMarketVolume":7531390,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[57.790000915527344],"high":[59.724998474121094],"close":[59.38999938964844],"volume":[7531390],"open":[59.150001525878906]}],"adjclose":[{"adjclose":[59.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.91,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":17.36,"regularMarketDayLow":15.89,"regularMarketVolume":28172268,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":17.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[17.149999618530273],"volume":[28172268],"high":[17.360000610351562],"close":[15.90999984741211],"low":[15.890000343322754]}],"adjclose":[{"adjclose":[15.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.33,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":191.02,"regularMarketDayHigh":201.49,"regularMarketDayLow":191.02,"regularMarketVolume":788814,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":200.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[201.49000549316406],"low":[191.02000427246094],"open":[200.8699951171875],"close":[192.3300018310547],"volume":[788814]}],"adjclose":[{"adjclose":[192.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776801721,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.45,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":41.23,"regularMarketDayHigh":170.27,"regularMarketDayLow":163.81,"regularMarketVolume":5944070,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":165.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801721],"indicators":{"quote":[{"close":[165.4499969482422],"high":[170.27000427246094],"low":[163.80999755859375],"volume":[5944070],"open":[166.4600067138672]}],"adjclose":[{"adjclose":[165.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776801700,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.77,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":204.95,"regularMarketDayHigh":393.41,"regularMarketDayLow":380.923,"regularMarketVolume":672430,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":389.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801700],"indicators":{"quote":[{"close":[386.7699890136719],"high":[393.4100036621094],"low":[380.923095703125],"volume":[672430],"open":[389.3699951171875]}],"adjclose":[{"adjclose":[386.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.42,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":212.77,"regularMarketDayLow":205.205,"regularMarketVolume":769898,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":207.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[769898],"close":[205.4199981689453],"open":[207.74000549316406],"low":[205.2050018310547],"high":[212.77000427246094]}],"adjclose":[{"adjclose":[205.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776801730,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.92,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":203.5,"regularMarketDayHigh":412.35,"regularMarketDayLow":396.51,"regularMarketVolume":2269246,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":401.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801730],"indicators":{"quote":[{"open":[403.44000244140625],"volume":[2269246],"high":[412.3500061035156],"low":[396.5101013183594],"close":[400.9200134277344]}],"adjclose":[{"adjclose":[400.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.11,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":19.75,"regularMarketDayHigh":86.63,"regularMarketDayLow":84.24,"regularMarketVolume":252605,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[86.62999725341797],"close":[85.11000061035156],"volume":[252605],"low":[84.23999786376953],"open":[85]}],"adjclose":[{"adjclose":[85.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":301.42,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":302.76,"regularMarketDayLow":298.58,"regularMarketVolume":1884130,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":300.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[301.4200134277344],"high":[302.760009765625],"low":[298.5799865722656],"open":[301.4599914550781],"volume":[1884130]}],"adjclose":[{"adjclose":[301.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.78,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":258.41,"regularMarketDayLow":251.825,"regularMarketVolume":1970499,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":252.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[1970499],"close":[257.7799987792969],"open":[254.08999633789062],"low":[251.8249969482422],"high":[258.4100036621094]}],"adjclose":[{"adjclose":[257.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.3,"fiftyTwoWeekHigh":149.865,"fiftyTwoWeekLow":82.11,"regularMarketDayHigh":149.865,"regularMarketDayLow":143.66,"regularMarketVolume":1869617,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":145.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[1869617],"open":[145.75999450683594],"low":[143.66000366210938],"high":[149.86500549316406],"close":[145.3000030517578]}],"adjclose":[{"adjclose":[145.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.58,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.71,"regularMarketDayLow":113.42,"regularMarketVolume":1256738,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[113.41999816894531],"volume":[1256738],"close":[113.58000183105469],"high":[115.70999908447266],"open":[115.66999816894531]}],"adjclose":[{"adjclose":[113.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.41,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.72,"regularMarketDayLow":24.69,"regularMarketVolume":13017638,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[24.690000534057617],"open":[27],"high":[26.719999313354492],"volume":[13017638],"close":[25.40999984741211]}],"adjclose":[{"adjclose":[25.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.65,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":64.95,"regularMarketDayLow":64.12,"regularMarketVolume":4792152,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[64.5999984741211],"volume":[4792152],"high":[64.94999694824219],"close":[64.6500015258789],"low":[64.12000274658203]}],"adjclose":[{"adjclose":[64.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":514.9,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":530.07,"regularMarketDayLow":511.41,"regularMarketVolume":351773,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":528.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[514.9000244140625],"high":[530.0700073242188],"low":[511.4100036621094],"volume":[351773],"open":[528.2999877929688]}],"adjclose":[{"adjclose":[514.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.44,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":84.85,"regularMarketDayHigh":105.375,"regularMarketDayLow":103.22,"regularMarketVolume":813742,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[103.22000122070312],"close":[103.44000244140625],"volume":[813742],"open":[104.27999877929688],"high":[105.375]}],"adjclose":[{"adjclose":[103.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.64,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":185.25,"regularMarketDayLow":180.1,"regularMarketVolume":1380459,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[1380459],"close":[183.63999938964844],"open":[183.25],"low":[180.10000610351562],"high":[185.25]}],"adjclose":[{"adjclose":[183.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":237.1,"fiftyTwoWeekHigh":251.532,"fiftyTwoWeekLow":68.35,"regularMarketDayHigh":251.532,"regularMarketDayLow":236.22,"regularMarketVolume":1473291,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":247.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[248.9199981689453],"volume":[1473291],"high":[251.53199768066406],"close":[237.10000610351562],"low":[236.22000122070312]}],"adjclose":[{"adjclose":[237.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.72,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":281.185,"regularMarketDayLow":274.08,"regularMarketVolume":683076,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":278,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[683076],"high":[281.18499755859375],"open":[278],"low":[274.0799865722656],"close":[274.7200012207031]}],"adjclose":[{"adjclose":[274.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.78,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.46,"regularMarketDayHigh":75.96,"regularMarketDayLow":73.8,"regularMarketVolume":1722488,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[1722488],"high":[75.95999908447266],"low":[73.80000305175781],"close":[74.77999877929688],"open":[75.87000274658203]}],"adjclose":[{"adjclose":[74.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.29,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":33.565,"regularMarketDayHigh":42.98,"regularMarketDayLow":38.64,"regularMarketVolume":5341458,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":43.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[42.185001373291016],"volume":[5341458],"low":[38.63999938964844],"close":[39.290000915527344],"high":[42.97999954223633]}],"adjclose":[{"adjclose":[39.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.24,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.57,"regularMarketDayLow":20.02,"regularMarketVolume":4385460,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[20],"volume":[4385460],"low":[20.020000457763672],"close":[20.239999771118164],"high":[20.56999969482422]}],"adjclose":[{"adjclose":[20.239999771118164]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.56,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":74.685,"regularMarketDayLow":72.51,"regularMarketVolume":159108,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[159108],"low":[72.51000213623047],"close":[72.55999755859375],"open":[74],"high":[74.68499755859375]}],"adjclose":[{"adjclose":[72.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.21,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":206.6,"regularMarketDayHigh":343.98,"regularMarketDayLow":339.38,"regularMarketVolume":1414322,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":342.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"open":[342.05999755859375],"close":[340.2099914550781],"high":[343.9800109863281],"volume":[1414322],"low":[339.3800048828125]}],"adjclose":[{"adjclose":[340.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.3,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":339.16,"regularMarketDayLow":327,"regularMarketVolume":1690421,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":338.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[327],"high":[339.1600036621094],"volume":[1690421],"open":[338.29998779296875],"close":[327.29998779296875]}],"adjclose":[{"adjclose":[327.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.61,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.59,"regularMarketDayHigh":23.85,"regularMarketDayLow":22.605,"regularMarketVolume":4864187,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[23.850000381469727],"close":[22.610000610351562],"volume":[4864187],"open":[23.649999618530273],"low":[22.604999542236328]}],"adjclose":[{"adjclose":[22.610000610351562]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.48,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":250.84,"regularMarketDayLow":243.5,"regularMarketVolume":1396103,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":245.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[245.30999755859375],"high":[250.83999633789062],"low":[243.5],"volume":[1396103],"close":[245.47999572753906]}],"adjclose":[{"adjclose":[245.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.42,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.195,"regularMarketDayLow":38.7,"regularMarketVolume":25093137,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[25093137],"low":[38.70009994506836],"high":[40.19499969482422],"open":[40.1349983215332],"close":[39.41999816894531]}],"adjclose":[{"adjclose":[39.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.37,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":137.03,"regularMarketDayHigh":195.305,"regularMarketDayLow":184.92,"regularMarketVolume":600253,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":192.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[184.9199981689453],"volume":[600253],"open":[194.5500030517578],"high":[195.30499267578125],"close":[185.3699951171875]}],"adjclose":[{"adjclose":[185.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.7,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":170.2,"regularMarketDayLow":165.61,"regularMarketVolume":1502385,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":166.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[167.5],"volume":[1502385],"close":[166.6999969482422],"high":[170.1999053955078],"low":[165.61000061035156]}],"adjclose":[{"adjclose":[166.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.44,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.44,"regularMarketVolume":8399975,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"close":[14.4399995803833],"high":[14.520000457763672],"low":[14.4399995803833],"volume":[8399975],"open":[14.5]}],"adjclose":[{"adjclose":[14.4399995803833]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.64,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":94.93,"regularMarketDayHigh":133.135,"regularMarketDayLow":128.58,"regularMarketVolume":2066870,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[128.5800018310547],"close":[128.63999938964844],"open":[132.30999755859375],"volume":[2066870],"high":[133.13499450683594]}],"adjclose":[{"adjclose":[128.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.15,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":41.27,"regularMarketDayHigh":77.705,"regularMarketDayLow":75.67,"regularMarketVolume":618758,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":77.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[77.20999908447266],"close":[76.1500015258789],"high":[77.70500183105469],"volume":[618758],"low":[75.66999816894531]}],"adjclose":[{"adjclose":[76.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.68,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":258.09,"regularMarketDayLow":251.865,"regularMarketVolume":5574067,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":253.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[5574067],"open":[254],"high":[258.0899963378906],"low":[251.86500549316406],"close":[255.67999267578125]}],"adjclose":[{"adjclose":[255.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.16,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.69,"regularMarketDayLow":224.7,"regularMarketVolume":11492057,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[229.69000244140625],"close":[226.16000366210938],"volume":[11492057],"low":[224.6999969482422],"open":[229.35000610351562]}],"adjclose":[{"adjclose":[226.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":459.59,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":473.375,"regularMarketDayLow":458.975,"regularMarketVolume":1312287,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":459.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[1312287],"close":[459.5899963378906],"open":[461.8999938964844],"low":[458.9750061035156],"high":[473.375]}],"adjclose":[{"adjclose":[459.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.53,"fiftyTwoWeekHigh":64.97,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":64.97,"regularMarketDayLow":62.27,"regularMarketVolume":1218460,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":64.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[62.529998779296875],"open":[64.63999938964844],"high":[64.97000122070312],"volume":[1218460],"low":[62.27000045776367]}],"adjclose":[{"adjclose":[62.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.62,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":38.528,"regularMarketDayHigh":82.41,"regularMarketDayLow":79.225,"regularMarketVolume":5286748,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":81.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[79.62000274658203],"volume":[5286748],"high":[82.41000366210938],"open":[81.33999633789062],"low":[79.2249984741211]}],"adjclose":[{"adjclose":[79.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.26,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":87.33,"regularMarketDayLow":85.995,"regularMarketVolume":680694,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":86.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[85.99500274658203],"close":[86.26000213623047],"high":[87.33000183105469],"open":[87.08000183105469],"volume":[680694]}],"adjclose":[{"adjclose":[86.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.07,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":25.93,"regularMarketDayHigh":84.35,"regularMarketDayLow":79.774,"regularMarketVolume":2145987,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":81.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"close":[80.06999969482422],"low":[79.77359771728516],"high":[84.3499984741211],"volume":[2145987],"open":[81.9749984741211]}],"adjclose":[{"adjclose":[80.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.89,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46,"regularMarketDayLow":44.125,"regularMarketVolume":3498098,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":43.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[44.125],"volume":[3498098],"open":[44.18000030517578],"high":[46],"close":[45.88999938964844]}],"adjclose":[{"adjclose":[45.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.75,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.5,"regularMarketDayHigh":36.85,"regularMarketDayLow":35.535,"regularMarketVolume":1158517,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":35.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[36.849998474121094],"close":[35.75],"volume":[1158517],"low":[35.53499984741211],"open":[35.9900016784668]}],"adjclose":[{"adjclose":[35.75]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.81,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":150.29,"regularMarketDayHigh":418.44,"regularMarketDayLow":400.21,"regularMarketVolume":381075,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[404.80999755859375],"low":[400.2099914550781],"open":[411.2200012207031],"high":[418.44000244140625],"volume":[381075]}],"adjclose":[{"adjclose":[404.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776801756,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.92,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":490.785,"regularMarketDayLow":469.72,"regularMarketVolume":2108053,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":489.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801756],"indicators":{"quote":[{"low":[469.7200012207031],"close":[469.9200134277344],"open":[487.2799987792969],"volume":[2108053],"high":[490.7850036621094]}],"adjclose":[{"adjclose":[469.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.77,"fiftyTwoWeekHigh":289.49,"fiftyTwoWeekLow":61,"regularMarketDayHigh":289.49,"regularMarketDayLow":271.19,"regularMarketVolume":941196,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":279.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[289.489990234375],"low":[271.19000244140625],"close":[273.7699890136719],"open":[283.57000732421875],"volume":[941196]}],"adjclose":[{"adjclose":[273.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776801765,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.39,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":209.385,"regularMarketDayLow":201.39,"regularMarketVolume":3650656,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":209.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801765],"indicators":{"quote":[{"close":[206.38999938964844],"low":[201.38999938964844],"high":[209.38499450683594],"volume":[3650656],"open":[209.24000549316406]}],"adjclose":[{"adjclose":[206.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":261.43,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":272.765,"regularMarketDayLow":261,"regularMarketVolume":1018746,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":264.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[266.1000061035156],"high":[272.7650146484375],"close":[261.42999267578125],"low":[261],"volume":[1018746]}],"adjclose":[{"adjclose":[261.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.29,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":89.74,"regularMarketDayHigh":135.96,"regularMarketDayLow":128.67,"regularMarketVolume":4612684,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[129.2899932861328],"low":[128.6699981689453],"volume":[4612684],"open":[131.36819458007812],"high":[135.9600067138672]}],"adjclose":[{"adjclose":[129.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776801737,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.36,"fiftyTwoWeekHigh":214.33,"fiftyTwoWeekLow":82.46,"regularMarketDayHigh":214.33,"regularMarketDayLow":205.5,"regularMarketVolume":9021239,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":203.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801737],"indicators":{"quote":[{"open":[205.85000610351562],"high":[214.32989501953125],"low":[205.5],"volume":[9021239],"close":[212.36000061035156]}],"adjclose":[{"adjclose":[212.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.85,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":418.985,"regularMarketDayLow":400.671,"regularMarketVolume":3129417,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":404.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[404.8500061035156],"high":[418.9849853515625],"low":[400.6709899902344],"open":[407.8299865722656],"volume":[3129417]}],"adjclose":[{"adjclose":[404.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.16,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":133.045,"regularMarketDayLow":126.48,"regularMarketVolume":3592505,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":127.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[3592505],"close":[129.16000366210938],"open":[127.58000183105469],"low":[126.4800033569336],"high":[133.0449981689453]}],"adjclose":[{"adjclose":[129.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.49,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":128.38,"regularMarketDayLow":123.111,"regularMarketVolume":1968783,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":127.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[128.07000732421875],"high":[128.3800048828125],"low":[123.11109924316406],"volume":[1968783],"close":[123.48999786376953]}],"adjclose":[{"adjclose":[123.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.42,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.34,"regularMarketDayHigh":199.479,"regularMarketDayLow":193.7,"regularMarketVolume":1482081,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":194.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"low":[193.6999969482422],"high":[199.47900390625],"close":[198.4199981689453],"volume":[1482081],"open":[195.1199951171875]}],"adjclose":[{"adjclose":[198.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776801783,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.5,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":474.19,"regularMarketDayLow":468.06,"regularMarketVolume":5897286,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":472.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801783],"indicators":{"quote":[{"close":[468.5],"open":[472.5400085449219],"high":[474.19000244140625],"volume":[5897286],"low":[468.05999755859375]}],"adjclose":[{"adjclose":[468.5]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.25,"fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":129.24,"regularMarketDayLow":123.16,"regularMarketVolume":1394520,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":125.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[129.24000549316406],"low":[123.16000366210938],"volume":[1394520],"open":[126.51000213623047],"close":[125.25]}],"adjclose":[{"adjclose":[125.25]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.16,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":158.5,"regularMarketDayHigh":225.65,"regularMarketDayLow":218.91,"regularMarketVolume":7529507,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":225.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[219.16000366210938],"volume":[7529507],"open":[223.2899932861328],"low":[218.91000366210938],"high":[225.64999389648438]}],"adjclose":[{"adjclose":[219.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.97,"fiftyTwoWeekHigh":83.25,"fiftyTwoWeekLow":1.2,"regularMarketDayHigh":77.677,"regularMarketDayLow":71.45,"regularMarketVolume":22083074,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":78.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[22083074],"high":[77.67729949951172],"close":[74.97000122070312],"open":[73.29000091552734],"low":[71.44999694824219]}],"adjclose":[{"adjclose":[74.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.4,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":21.55,"regularMarketDayHigh":58.97,"regularMarketDayLow":56.82,"regularMarketVolume":90677815,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":58.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[57.400001525878906],"volume":[90677815],"low":[56.81999969482422],"high":[58.970001220703125],"open":[58.380001068115234]}],"adjclose":[{"adjclose":[57.400001525878906]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.74,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":10.39,"regularMarketDayHigh":23.47,"regularMarketDayLow":22.525,"regularMarketVolume":4764884,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[23.469999313354492],"open":[23.299999237060547],"volume":[4764884],"close":[22.739999771118164],"low":[22.524999618530273]}],"adjclose":[{"adjclose":[22.739999771118164]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.09,"fiftyTwoWeekHigh":99.95,"fiftyTwoWeekLow":8.85,"regularMarketDayHigh":99.95,"regularMarketDayLow":95.32,"regularMarketVolume":61717017,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":95.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[61717017],"close":[98.08999633789062],"open":[97.97000122070312],"high":[99.94999694824219],"low":[95.31999969482422]}],"adjclose":[{"adjclose":[98.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.26,"fiftyTwoWeekHigh":45.69,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":45.69,"regularMarketDayLow":43.71,"regularMarketVolume":4717861,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":44.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[44.959999084472656],"volume":[4717861],"high":[45.689998626708984],"low":[43.709999084472656],"close":[44.2599983215332]}],"adjclose":[{"adjclose":[44.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":86.27,"regularMarketDayHigh":397.44,"regularMarketDayLow":380.71,"regularMarketVolume":747312,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":380.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[383.92999267578125],"volume":[747312],"low":[380.7099914550781],"close":[385],"high":[397.44000244140625]}],"adjclose":[{"adjclose":[385]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.18,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":129.59,"regularMarketDayHigh":252.56,"regularMarketDayLow":242.65,"regularMarketVolume":4027576,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":247.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"low":[242.64999389648438],"high":[252.55999755859375],"volume":[4027576],"open":[248.1199951171875],"close":[243.17999267578125]}],"adjclose":[{"adjclose":[243.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.27,"fiftyTwoWeekHigh":385.46,"fiftyTwoWeekLow":175.21,"regularMarketDayHigh":383.398,"regularMarketDayLow":373.34,"regularMarketVolume":3295588,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":381.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"volume":[3295588],"close":[375.2699890136719],"open":[382.5899963378906],"high":[383.39849853515625],"low":[373.3399963378906]}],"adjclose":[{"adjclose":[375.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.805,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":100.83,"regularMarketDayHigh":117.31,"regularMarketDayLow":114.51,"regularMarketVolume":639093,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":118.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[116.9000015258789],"low":[114.51000213623047],"volume":[639093],"high":[117.30999755859375],"close":[114.80500030517578]}],"adjclose":[{"adjclose":[114.80500030517578]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.65,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.14,"regularMarketDayLow":54.43,"regularMarketVolume":3463005,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":55.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[54.43000030517578],"high":[55.13999938964844],"volume":[3463005],"open":[54.959999084472656],"close":[54.650001525878906]}],"adjclose":[{"adjclose":[54.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.65,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":81.46,"regularMarketDayHigh":165.303,"regularMarketDayLow":161.89,"regularMarketVolume":833989,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":164.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[161.88999938964844],"close":[162.64999389648438],"high":[165.30250549316406],"open":[165.08999633789062],"volume":[833989]}],"adjclose":[{"adjclose":[162.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.83,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":9.005,"regularMarketDayLow":8.8,"regularMarketVolume":5805756,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[5805756],"open":[8.920000076293945],"high":[9.005000114440918],"low":[8.800000190734863],"close":[8.829999923706055]}],"adjclose":[{"adjclose":[8.829999923706055]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.62,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.125,"regularMarketDayLow":9.6,"regularMarketVolume":5969125,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[10.125],"low":[9.600000381469727],"close":[9.619999885559082],"open":[10.09000015258789],"volume":[5969125]}],"adjclose":[{"adjclose":[9.619999885559082]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.82,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.125,"regularMarketDayLow":13.515,"regularMarketVolume":4463627,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[13.819999694824219],"open":[14.079999923706055],"high":[14.125],"volume":[4463627],"low":[13.515000343322754]}],"adjclose":[{"adjclose":[13.819999694824219]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.96,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.44,"regularMarketDayLow":11.96,"regularMarketVolume":2874118,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[11.960000038146973],"low":[11.960000038146973],"volume":[2874118],"open":[12.289999961853027],"high":[12.4399995803833]}],"adjclose":[{"adjclose":[11.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.63,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":39.52,"regularMarketDayHigh":62.88,"regularMarketDayLow":60.29,"regularMarketVolume":292000,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[60.290000915527344],"close":[60.630001068115234],"high":[62.880001068115234],"open":[62.880001068115234],"volume":[292000]}],"adjclose":[{"adjclose":[60.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.86,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":73.58,"regularMarketDayLow":67.42,"regularMarketVolume":1541380,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":68.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[67.41999816894531],"close":[67.86000061035156],"open":[69.1500015258789],"volume":[1541380],"high":[73.58000183105469]}],"adjclose":[{"adjclose":[67.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.02,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":56.5,"regularMarketDayLow":53.73,"regularMarketVolume":3186339,"shortName":"Rubrik, Inc.","chartPreviousClose":53.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[3186339],"high":[56.499900817871094],"open":[53.81999969482422],"low":[53.72999954223633],"close":[54.02000045776367]}],"adjclose":[{"adjclose":[54.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.22,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":75.94,"regularMarketDayLow":70.609,"regularMarketVolume":6077557,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[6077557],"high":[75.94000244140625],"close":[71.22000122070312],"open":[72],"low":[70.60929870605469]}],"adjclose":[{"adjclose":[71.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.61,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":144.715,"regularMarketDayLow":135.58,"regularMarketVolume":2786938,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"high":[144.71499633789062],"low":[135.5800018310547],"volume":[2786938],"open":[136.05999755859375],"close":[139.61000061035156]}],"adjclose":[{"adjclose":[139.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.81,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":11.115,"regularMarketDayHigh":18.77,"regularMarketDayLow":17.77,"regularMarketVolume":7116424,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":18.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"high":[18.770000457763672],"low":[17.770000457763672],"close":[17.809999465942383],"open":[18.200000762939453],"volume":[7116424]}],"adjclose":[{"adjclose":[17.809999465942383]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.68,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.76,"regularMarketDayHigh":9.2,"regularMarketDayLow":8.62,"regularMarketVolume":10472206,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[10472206],"high":[9.199999809265137],"low":[8.619999885559082],"close":[8.680000305175781],"open":[9.199999809265137]}],"adjclose":[{"adjclose":[8.680000305175781]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.15,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.25,"regularMarketDayHigh":17.485,"regularMarketDayLow":16.85,"regularMarketVolume":20483606,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[20483606],"low":[16.850000381469727],"close":[17.149999618530273],"open":[17.059999465942383],"high":[17.485000610351562]}],"adjclose":[{"adjclose":[17.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.43,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.64,"regularMarketDayLow":6.43,"regularMarketVolume":33464812,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"volume":[33464812],"close":[6.429999828338623],"open":[6.639999866485596],"high":[6.639999866485596],"low":[6.429999828338623]}],"adjclose":[{"adjclose":[6.429999828338623]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.15,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.795,"regularMarketDayLow":11.08,"regularMarketVolume":2577798,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":11.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[11.6899995803833],"low":[11.079999923706055],"volume":[2577798],"high":[11.794599533081055],"close":[11.149999618530273]}],"adjclose":[{"adjclose":[11.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.38,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":22.4,"regularMarketDayLow":21.335,"regularMarketVolume":1824192,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[21.334999084472656],"open":[22.299999237060547],"high":[22.399999618530273],"close":[21.3799991607666],"volume":[1824192]}],"adjclose":[{"adjclose":[21.3799991607666]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.11,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.75,"regularMarketDayHigh":7.69,"regularMarketDayLow":7.03,"regularMarketVolume":47149337,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[7.110000133514404],"high":[7.690000057220459],"low":[7.03000020980835],"volume":[47149337],"open":[7.159800052642822]}],"adjclose":[{"adjclose":[7.110000133514404]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.87,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":90.15,"regularMarketDayLow":87.485,"regularMarketVolume":1530757,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":89.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"high":[90.1500015258789],"close":[87.87000274658203],"volume":[1530757],"open":[89.73999786376953],"low":[87.48500061035156]}],"adjclose":[{"adjclose":[87.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.91,"fiftyTwoWeekHigh":87.51,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":87.51,"regularMarketDayLow":84.75,"regularMarketVolume":9971195,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":85.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[86.91000366210938],"high":[87.51000213623047],"open":[85.93000030517578],"low":[84.75],"volume":[9971195]}],"adjclose":[{"adjclose":[86.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.3,"fiftyTwoWeekHigh":45.105,"fiftyTwoWeekLow":20.55,"regularMarketDayHigh":45.105,"regularMarketDayLow":43.86,"regularMarketVolume":8702861,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":44.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[44.29999923706055],"open":[44.709999084472656],"high":[45.10499954223633],"volume":[8702861],"low":[43.86000061035156]}],"adjclose":[{"adjclose":[44.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.5,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":172.17,"regularMarketDayHigh":226.61,"regularMarketDayLow":221.695,"regularMarketVolume":3362063,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":221.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[222.47000122070312],"close":[224.5],"high":[226.61000061035156],"volume":[3362063],"low":[221.69500732421875]}],"adjclose":[{"adjclose":[224.5]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.11,"fiftyTwoWeekHigh":119.96,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":119.96,"regularMarketDayLow":113.46,"regularMarketVolume":2783238,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":118.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[2783238],"low":[113.45999908447266],"close":[114.11000061035156],"open":[119.81999969482422],"high":[119.95999908447266]}],"adjclose":[{"adjclose":[114.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.43,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.935,"regularMarketDayLow":28.35,"regularMarketVolume":27912616,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":28.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"volume":[27912616],"close":[28.43000030517578],"open":[29.100000381469727],"low":[28.350000381469727],"high":[29.934999465942383]}],"adjclose":[{"adjclose":[28.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.9,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.05,"regularMarketDayLow":6.87,"regularMarketVolume":180045,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"close":[6.900000095367432],"open":[6.909999847412109],"low":[6.869999885559082],"high":[7.050000190734863],"volume":[180045]}],"adjclose":[{"adjclose":[6.900000095367432]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.08,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.85,"regularMarketDayLow":13.06,"regularMarketVolume":3776600,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[13.079999923706055],"low":[13.0600004196167],"open":[13.59000015258789],"high":[13.850000381469727],"volume":[3776600]}],"adjclose":[{"adjclose":[13.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.74,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":257.92,"regularMarketDayLow":234.5,"regularMarketVolume":1526314,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":257.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"close":[236.74000549316406],"low":[234.5],"volume":[1526314],"open":[257.25],"high":[257.9200134277344]}],"adjclose":[{"adjclose":[236.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.98,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.245,"regularMarketDayLow":2.96,"regularMarketVolume":606512,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":3.13,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"low":[2.9600000381469727],"volume":[606512],"close":[2.9800000190734863],"high":[3.244999885559082],"open":[3.190000057220459]}],"adjclose":[{"adjclose":[2.9800000190734863]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.2,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.064,"regularMarketDayLow":22.925,"regularMarketVolume":19361170,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[23.924999237060547],"high":[24.06369972229004],"volume":[19361170],"low":[22.924999237060547],"close":[23.200000762939453]}],"adjclose":[{"adjclose":[23.200000762939453]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776801760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.62,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":21.135,"regularMarketDayLow":20.4,"regularMarketVolume":9798003,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801760],"indicators":{"quote":[{"high":[21.135000228881836],"low":[20.399999618530273],"close":[20.6200008392334],"open":[20.81999969482422],"volume":[9798003]}],"adjclose":[{"adjclose":[20.6200008392334]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.1,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.41,"regularMarketDayLow":8.04,"regularMarketVolume":1999327,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[8.100000381469727],"open":[8.255000114440918],"low":[8.039999961853027],"high":[8.40999984741211],"volume":[1999327]}],"adjclose":[{"adjclose":[8.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.59,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.785,"regularMarketDayLow":24.27,"regularMarketVolume":1950391,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"low":[24.270000457763672],"high":[25.78499984741211],"volume":[1950391],"open":[24.420000076293945],"close":[24.59000015258789]}],"adjclose":[{"adjclose":[24.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.16,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.84,"regularMarketDayLow":11.99,"regularMarketVolume":2702477,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":12.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[12.15999984741211],"low":[11.989999771118164],"open":[12.220000267028809],"high":[12.84000015258789],"volume":[2702477]}],"adjclose":[{"adjclose":[12.15999984741211]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.92,"fiftyTwoWeekHigh":85.59,"fiftyTwoWeekLow":29.62,"regularMarketDayHigh":85.59,"regularMarketDayLow":83.33,"regularMarketVolume":508157,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[83.9800033569336],"volume":[508157],"high":[85.58999633789062],"low":[83.33000183105469],"close":[83.91999816894531]}],"adjclose":[{"adjclose":[83.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.05,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":11.89,"regularMarketDayHigh":73.31,"regularMarketDayLow":70.09,"regularMarketVolume":2168020,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":69.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"open":[71.93000030517578],"high":[73.30999755859375],"volume":[2168020],"low":[70.08999633789062],"close":[71.05000305175781]}],"adjclose":[{"adjclose":[71.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.95,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":211.09,"regularMarketDayLow":194.6,"regularMarketVolume":14816351,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":211.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801601],"indicators":{"quote":[{"open":[211.02999877929688],"volume":[14816351],"high":[211.08999633789062],"close":[195.9499969482422],"low":[194.60000610351562]}],"adjclose":[{"adjclose":[195.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.55,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":63,"regularMarketDayHigh":201.49,"regularMarketDayLow":189.11,"regularMarketVolume":716378,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":199.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801603],"indicators":{"quote":[{"open":[199.63999938964844],"high":[201.49000549316406],"volume":[716378],"low":[189.11000061035156],"close":[191.5500030517578]}],"adjclose":[{"adjclose":[191.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.03,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":2.98,"regularMarketDayHigh":39.53,"regularMarketDayLow":37.52,"regularMarketVolume":10237972,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776801602],"indicators":{"quote":[{"open":[38.220001220703125],"volume":[10237972],"close":[38.029998779296875],"low":[37.52000045776367],"high":[39.529998779296875]}],"adjclose":[{"adjclose":[38.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":32740,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1755,"regularMarketDayHigh":32880,"regularMarketDayLow":30710,"regularMarketVolume":25308700,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30510,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"low":[30710],"high":[32880],"volume":[25308700],"open":[30780],"close":[32740]}],"adjclose":[{"adjclose":[32740]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776785935,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":170.52,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":175.52,"regularMarketDayLow":168.64,"regularMarketVolume":1746623,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":173.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776841200,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785935],"indicators":{"quote":[{"volume":[1746623],"close":[170.52000427246094],"open":[173.82000732421875],"low":[168.63999938964844],"high":[175.52000427246094]}],"adjclose":[{"adjclose":[170.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776785484,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":155.85,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":158.95,"regularMarketDayLow":155.55,"regularMarketVolume":748332,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":157.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776841200,"start":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776871800,"start":1776841200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776871800,"start":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785484],"indicators":{"quote":[{"close":[155.85000610351562],"high":[158.9499969482422],"open":[158.9499969482422],"low":[155.5500030517578],"volume":[748332]}],"adjclose":[{"adjclose":[155.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2377,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2443,"regularMarketDayLow":2371,"regularMarketVolume":4862600,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2408,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"open":[2425],"volume":[4862600],"high":[2443],"close":[2377],"low":[2371]}],"adjclose":[{"adjclose":[2377]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776792750,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1180.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1279.8,"regularMarketDayLow":1180.4,"regularMarketVolume":43960796,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1262.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1776841200,"start":1776838500,"gmtoffset":3600},"regular":{"timezone":"BST","end":1776871800,"start":1776841200,"gmtoffset":3600},"post":{"timezone":"BST","end":1776874500,"start":1776871800,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776792750],"indicators":{"quote":[{"close":[1180.4000244140625],"volume":[43960796],"low":[1180.4000244140625],"high":[1279.800048828125],"open":[1272.800048828125]}],"adjclose":[{"adjclose":[1180.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776785924,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1431,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1493.6,"regularMarketDayLow":1423.4,"regularMarketVolume":219480,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1475.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776834000,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776882600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785924],"indicators":{"quote":[{"low":[1423.4000244140625],"high":[1493.5999755859375],"close":[1431],"volume":[219480],"open":[1479.5999755859375]}],"adjclose":[{"adjclose":[1431]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776785778,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1676,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1706.5,"regularMarketDayLow":1676,"regularMarketVolume":55534,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1683,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776841200,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785778],"indicators":{"quote":[{"close":[1676],"open":[1704],"high":[1706.5],"volume":[55534],"low":[1676]}],"adjclose":[{"adjclose":[1676]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753014,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1224000,"fiftyTwoWeekHigh":1175000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1166000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776810600,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776816000,"end":1776837600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776837600,"end":1776848400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"open":[1196000],"high":[1228000],"close":[1224000],"volume":[3516960],"low":[1193000]}],"adjclose":[{"adjclose":[1224000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753013,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":219000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":214500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776810600,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776816000,"end":1776837600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776837600,"end":1776848400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"volume":[16752132],"high":[220000],"low":[216000],"close":[219000],"open":[218000]}],"adjclose":[{"adjclose":[219000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776749406,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":211,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":213,"regularMarketDayLow":209.5,"regularMarketVolume":57272649,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776819600,"end":1776819600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776819600,"end":1776835800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776835800,"end":1776835800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776733200],"indicators":{"quote":[{"open":[210],"close":[211],"low":[209.5],"volume":[55956369],"high":[213]}],"adjclose":[{"adjclose":[211]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776749424,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3950,"fiftyTwoWeekHigh":3990,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3990,"regularMarketDayLow":3830,"regularMarketVolume":2764022,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3850,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776819600,"end":1776819600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776819600,"end":1776835800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776835800,"end":1776835800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776733200],"indicators":{"quote":[{"open":[3900],"volume":[2633420],"close":[3950],"high":[3990],"low":[3830]}],"adjclose":[{"adjclose":[3950]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16500,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3385,"regularMarketDayHigh":17020,"regularMarketDayLow":16240,"regularMarketVolume":244900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16530,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"low":[16240],"high":[17020],"close":[16500],"volume":[244900],"open":[17000]}],"adjclose":[{"adjclose":[16500]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44260,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":45230,"regularMarketDayLow":43600,"regularMarketVolume":4770700,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":43070,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"close":[44260],"low":[43600],"high":[45230],"open":[43700],"volume":[4770700]}],"adjclose":[{"adjclose":[44260]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37390,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3647,"regularMarketDayHigh":37550,"regularMarketDayLow":35770,"regularMarketVolume":1472900,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":35480,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"close":[37390],"low":[35770],"volume":[1472900],"open":[35840],"high":[37550]}],"adjclose":[{"adjclose":[37390]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5889,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5889,"regularMarketDayLow":5574,"regularMarketVolume":49306000,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5529,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"low":[5574],"close":[5889],"high":[5889],"open":[5577],"volume":[49306000]}],"adjclose":[{"adjclose":[5889]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15410,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6150,"regularMarketDayHigh":15555,"regularMarketDayLow":15325,"regularMarketVolume":158700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15445,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"low":[15325],"high":[15555],"volume":[158700],"open":[15445],"close":[15410]}],"adjclose":[{"adjclose":[15410]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45780,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":46460,"regularMarketDayLow":44670,"regularMarketVolume":3182100,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44250,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"open":[44740],"volume":[3182100],"high":[46460],"close":[45780],"low":[44670]}],"adjclose":[{"adjclose":[45780]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":10560,"fiftyTwoWeekHigh":10560,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":10560,"regularMarketDayLow":9769,"regularMarketVolume":8109100,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9575,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"close":[10560],"high":[10560],"open":[9800],"low":[9769],"volume":[8109100]}],"adjclose":[{"adjclose":[10560]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776785765,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":981.3,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":989.2,"regularMarketDayLow":965,"regularMarketVolume":99258,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":970.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776841200,"start":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776871800,"start":1776841200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776871800,"start":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776785765],"indicators":{"quote":[{"open":[973],"volume":[99258],"low":[965],"close":[981.2999877929688],"high":[989.2000122070312]}],"adjclose":[{"adjclose":[981.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27200,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":27895,"regularMarketDayLow":27120,"regularMarketVolume":6400300,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27100,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"close":[27200],"open":[27430],"high":[27895],"volume":[6400300],"low":[27120]}],"adjclose":[{"adjclose":[27200]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12060,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12220,"regularMarketDayLow":11780,"regularMarketVolume":835300,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"high":[12220],"close":[12060],"volume":[835300],"open":[11805],"low":[11780]}],"adjclose":[{"adjclose":[12060]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":710,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":375,"regularMarketDayHigh":725,"regularMarketDayLow":710,"regularMarketVolume":69000,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":722,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"open":[722],"close":[710],"high":[725],"volume":[69000],"low":[710]}],"adjclose":[{"adjclose":[710]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776753000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6889,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2241.5,"regularMarketDayHigh":6956,"regularMarketDayLow":6808,"regularMarketVolume":3595200,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6738,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776729600],"indicators":{"quote":[{"low":[6808],"high":[6956],"close":[6889],"volume":[3595200],"open":[6820]}],"adjclose":[{"adjclose":[6889]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776806159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2491.8416,"fiftyTwoWeekHigh":2517.1865,"fiftyTwoWeekLow":2484.2134,"regularMarketDayHigh":2517.1865,"regularMarketDayLow":2484.2134,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2499.6626,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776758400,"end":1776778200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776778200,"end":1776801600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776801600,"end":1776816000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776806159],"indicators":{"quote":[{"close":[2491.841552734375],"low":[2484.21337890625],"volume":[0],"high":[2517.1865234375],"open":[2505.116455078125]}],"adjclose":[{"adjclose":[2491.841552734375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776804465,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5941.07,"fiftyTwoWeekHigh":5993.46,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5993.46,"regularMarketDayLow":5922.81,"regularMarketVolume":795432251,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5954.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776804465],"indicators":{"quote":[{"high":[5993.4599609375],"low":[5922.81005859375],"close":[5941.06982421875],"open":[5968.5400390625],"volume":[795432251]}],"adjclose":[{"adjclose":[5941.06982421875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776806159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24259.965,"fiftyTwoWeekHigh":24537.582,"fiftyTwoWeekLow":16038.73,"regularMarketDayHigh":24537.582,"regularMarketDayLow":24198.996,"regularMarketVolume":8286720000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24404.393,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776806159],"indicators":{"quote":[{"close":[24259.96484375],"open":[24465.33984375],"low":[24198.99609375],"high":[24537.58203125],"volume":[8286720000]}],"adjclose":[{"adjclose":[24259.96484375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776806159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26479.47,"fiftyTwoWeekHigh":26730.637,"fiftyTwoWeekLow":17993.24,"regularMarketDayHigh":26730.637,"regularMarketDayLow":26405.297,"regularMarketVolume":1116024000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26590.344,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776806159],"indicators":{"quote":[{"open":[26658.853515625],"high":[26730.63671875],"volume":[1116024000],"low":[26405.296875],"close":[26479.470703125]}],"adjclose":[{"adjclose":[26479.470703125]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":704.08,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":519.19,"regularMarketDayHigh":711.275,"regularMarketDayLow":702.64,"regularMarketVolume":58281256,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776801600],"indicators":{"quote":[{"close":[704.0800170898438],"high":[711.2750244140625],"low":[702.6400146484375],"volume":[58281256],"open":[710.280029296875]}],"adjclose":[{"adjclose":[704.0800170898438]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776804465,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7064.01,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5207.67,"regularMarketDayHigh":7137.27,"regularMarketDayLow":7050.2,"regularMarketVolume":2981757000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7109.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776778200,"start":1776758400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776801600,"start":1776778200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776816000,"start":1776801600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776804465],"indicators":{"quote":[{"high":[7137.27001953125],"low":[7050.2001953125],"close":[7064.009765625],"open":[7122.64013671875],"volume":[2981757000]}],"adjclose":[{"adjclose":[7064.009765625]}]}}],"error":null}},"success":true}]