[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.72,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":77.2,"regularMarketDayLow":76.26,"regularMarketVolume":2175749,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":76.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"close":[76.72000122070312],"low":[76.26000213623047],"volume":[2175749],"high":[77.19999694824219],"open":[76.26000213623047]}],"adjclose":[{"adjclose":[76.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.23,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":30.57,"regularMarketDayLow":29.58,"regularMarketVolume":1174042,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[30.56999969482422],"low":[29.579999923706055],"open":[29.610000610351562],"close":[30.229999542236328],"volume":[1174042]}],"adjclose":[{"adjclose":[30.229999542236328]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":662.196,"fiftyTwoWeekHigh":664.51,"fiftyTwoWeekLow":462.43,"regularMarketDayHigh":663.95,"regularMarketDayLow":660.69,"regularMarketVolume":9825772,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":664.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[660.6900024414062],"close":[662.1959228515625],"high":[663.9500122070312],"volume":[9825772],"open":[663.385009765625]}],"adjclose":[{"adjclose":[662.1959228515625]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":451.8,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":463,"regularMarketDayLow":448.93,"regularMarketVolume":3172595,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":461.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[448.92999267578125],"volume":[3172595],"high":[463],"open":[462.05499267578125],"close":[451.79998779296875]}],"adjclose":[{"adjclose":[451.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.47,"fiftyTwoWeekHigh":160.4,"fiftyTwoWeekLow":101.9,"regularMarketDayHigh":160.33,"regularMarketDayLow":158.81,"regularMarketVolume":2263628,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":160.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"close":[159.47000122070312],"low":[158.80999755859375],"volume":[2263628],"open":[160.02000427246094],"high":[160.3300018310547]}],"adjclose":[{"adjclose":[159.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777299984,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.69,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":67.82,"regularMarketDayHigh":129.592,"regularMarketDayLow":128.14,"regularMarketVolume":49073,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299984],"indicators":{"quote":[{"close":[128.69000244140625],"open":[129.50999450683594],"high":[129.59249877929688],"volume":[49073],"low":[128.13999938964844]}],"adjclose":[{"adjclose":[128.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.35,"fiftyTwoWeekHigh":55.41,"fiftyTwoWeekLow":35.986,"regularMarketDayHigh":55.41,"regularMarketDayLow":55.065,"regularMarketVolume":389786,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"low":[55.064998626708984],"open":[55.34260177612305],"high":[55.40999984741211],"close":[55.349998474121094],"volume":[389786]}],"adjclose":[{"adjclose":[55.349998474121094]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":500.44,"fiftyTwoWeekHigh":510.09,"fiftyTwoWeekLow":203.89,"regularMarketDayHigh":510.09,"regularMarketDayLow":498.805,"regularMarketVolume":3694683,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":506.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"high":[510.0899963378906],"low":[498.80499267578125],"open":[509.19000244140625],"volume":[3694683],"close":[500.44000244140625]}],"adjclose":[{"adjclose":[500.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777300104,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.4,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.97,"regularMarketDayHigh":38.64,"regularMarketDayLow":38.35,"regularMarketVolume":452135,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300104],"indicators":{"quote":[{"volume":[452135],"high":[38.63999938964844],"open":[38.459999084472656],"close":[38.400001525878906],"low":[38.349998474121094]}],"adjclose":[{"adjclose":[38.400001525878906]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777299965,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.835,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":25.835,"regularMarketDayLow":25.635,"regularMarketVolume":6991,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299965],"indicators":{"quote":[{"high":[25.834999084472656],"volume":[6991],"close":[25.834999084472656],"open":[25.649999618530273],"low":[25.634700775146484]}],"adjclose":[{"adjclose":[25.834999084472656]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":348.56,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":348.68,"regularMarketDayLow":340.81,"regularMarketVolume":5548972,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":342.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[340.80999755859375],"open":[343.8399963378906],"close":[348.55999755859375],"high":[348.67999267578125],"volume":[5548972]}],"adjclose":[{"adjclose":[348.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.69,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":104.08,"regularMarketDayHigh":211.95,"regularMarketDayLow":208.4,"regularMarketVolume":46207222,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":208.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[208.69000244140625],"high":[211.9499969482422],"volume":[46207222],"open":[209.64500427246094],"low":[208.39999389648438]}],"adjclose":[{"adjclose":[208.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.22,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":268.36,"regularMarketDayLow":265.07,"regularMarketVolume":10155354,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":271.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[267.2200012207031],"volume":[10155354],"low":[265.07000732421875],"high":[268.3599853515625],"open":[266.0899963378906]}],"adjclose":[{"adjclose":[267.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":416.851,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":184.02,"regularMarketDayHigh":422.75,"regularMarketDayLow":415.82,"regularMarketVolume":4011745,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":422.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[422.75],"low":[415.82000732421875],"close":[416.8511962890625],"volume":[4011745],"open":[420.3949890136719]}],"adjclose":[{"adjclose":[416.8511962890625]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.14,"fiftyTwoWeekHigh":264.5,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":264.15,"regularMarketDayLow":260.34,"regularMarketVolume":13142590,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":263.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[260.3399963378906],"close":[262.1400146484375],"open":[263.42498779296875],"high":[264.1499938964844],"volume":[13142590]}],"adjclose":[{"adjclose":[262.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":839.3,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":56.8,"regularMarketDayHigh":862.99,"regularMarketDayLow":811.45,"regularMarketVolume":2428724,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":881.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[839.2999877929688],"volume":[2428724],"high":[862.989990234375],"open":[855.7449951171875],"low":[811.4500122070312]}],"adjclose":[{"adjclose":[839.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777300114,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":423.85,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":423.99,"regularMarketDayLow":417.07,"regularMarketVolume":8475818,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"volume":[8475818],"open":[422.375],"high":[423.989990234375],"low":[417.0700988769531],"close":[423.8500061035156]}],"adjclose":[{"adjclose":[423.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":164.1,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":164.915,"regularMarketDayLow":162.895,"regularMarketVolume":627144,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":164.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"volume":[627144],"high":[164.9149932861328],"close":[164.10000610351562],"open":[163.0500030517578],"low":[162.89500427246094]}],"adjclose":[{"adjclose":[164.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1040.01,"fiftyTwoWeekHigh":1049.55,"fiftyTwoWeekLow":31.01,"regularMarketDayHigh":1049.55,"regularMarketDayLow":1008.886,"regularMarketVolume":4755178,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":989.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[1040.010009765625],"high":[1049.5496826171875],"volume":[4755178],"open":[1023.5800170898438],"low":[1008.8856201171875]}],"adjclose":[{"adjclose":[1040.010009765625]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777300114,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":366.89,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":270.78,"regularMarketDayHigh":372.17,"regularMarketDayLow":364.75,"regularMarketVolume":16477620,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":376.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"close":[366.8900146484375],"low":[364.75],"volume":[16477620],"open":[372.1700134277344],"high":[372.1700134277344]}],"adjclose":[{"adjclose":[366.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":676.3,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":678.77,"regularMarketDayLow":670.84,"regularMarketVolume":3117149,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":675.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[3117149],"low":[670.8400268554688],"high":[678.77001953125],"open":[670.9949951171875],"close":[676.2999877929688]}],"adjclose":[{"adjclose":[676.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.26,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":420.46,"regularMarketDayLow":389.3,"regularMarketVolume":1164735,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":418.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"open":[419.3599853515625],"high":[420.4599914550781],"low":[389.29998779296875],"close":[398.260009765625],"volume":[1164735]}],"adjclose":[{"adjclose":[398.260009765625]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.04,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":99.508,"regularMarketDayLow":97.665,"regularMarketVolume":1444873,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":98.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"volume":[1444873],"open":[97.86000061035156],"high":[99.50800323486328],"low":[97.66500091552734],"close":[99.04000091552734]}],"adjclose":[{"adjclose":[99.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.36,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":85.7,"regularMarketDayLow":83.615,"regularMarketVolume":5713952,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":84.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[83.61499786376953],"close":[84.36000061035156],"open":[84.23999786376953],"high":[85.69999694824219],"volume":[5713952]}],"adjclose":[{"adjclose":[84.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.575,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":160.5,"regularMarketDayHigh":414.5,"regularMarketDayLow":400.94,"regularMarketVolume":7242478,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":402.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[400.94000244140625],"high":[414.5],"volume":[7242478],"open":[413.75],"close":[402.57501220703125]}],"adjclose":[{"adjclose":[402.57501220703125]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777300084,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":359.397,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":206.01,"regularMarketDayHigh":370,"regularMarketDayLow":352.025,"regularMarketVolume":92337,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":364.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300084],"indicators":{"quote":[{"volume":[92337],"high":[370],"low":[352.0249938964844],"open":[369],"close":[359.3974914550781]}],"adjclose":[{"adjclose":[359.3974914550781]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":496.29,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":500,"regularMarketDayLow":488.001,"regularMarketVolume":496393,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":500.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"close":[496.2900085449219],"volume":[496393],"high":[500],"low":[488.0010070800781],"open":[496.93499755859375]}],"adjclose":[{"adjclose":[496.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.77,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":93.95,"regularMarketDayLow":87.82,"regularMarketVolume":10700147,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":90.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"open":[89.05999755859375],"volume":[10700147],"low":[87.81999969482422],"high":[93.94999694824219],"close":[93.7699966430664]}],"adjclose":[{"adjclose":[93.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.51,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":456.5,"regularMarketDayLow":442,"regularMarketVolume":658202,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":448.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"high":[456.4999084472656],"volume":[658202],"open":[444.1600036621094],"close":[455.510009765625],"low":[442]}],"adjclose":[{"adjclose":[455.510009765625]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.02,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":80.25,"regularMarketDayLow":77.053,"regularMarketVolume":5389496,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":79.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"high":[80.25],"low":[77.05349731445312],"close":[78.0199966430664],"volume":[5389496],"open":[79.69999694824219]}],"adjclose":[{"adjclose":[78.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.55,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":216.75,"regularMarketDayHigh":318.5,"regularMarketDayLow":304.12,"regularMarketVolume":631238,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":313.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"high":[318.5],"open":[318.29998779296875],"low":[304.1199951171875],"close":[309.54998779296875],"volume":[631238]}],"adjclose":[{"adjclose":[309.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.38,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":148.8,"regularMarketDayLow":141.67,"regularMarketVolume":4073440,"shortName":"Nebius Group N.V.","chartPreviousClose":147.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[4073440],"low":[141.6699981689453],"close":[143.3800048828125],"high":[148.8000030517578],"open":[148.4600067138672]}],"adjclose":[{"adjclose":[143.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777300104,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.12,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":122.3,"regularMarketDayHigh":165.405,"regularMarketDayLow":158.735,"regularMarketVolume":1108877,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":164.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300104],"indicators":{"quote":[{"open":[165],"high":[165.40499877929688],"low":[158.73500061035156],"close":[163.1199951171875],"volume":[1108877]}],"adjclose":[{"adjclose":[163.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777300073,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":504.87,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":64.71,"regularMarketDayHigh":516.34,"regularMarketDayLow":485,"regularMarketVolume":657285,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":520.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300073],"indicators":{"quote":[{"high":[516.3400268554688],"open":[515.8200073242188],"low":[485],"close":[504.8699951171875],"volume":[657285]}],"adjclose":[{"adjclose":[504.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777300114,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.11,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":34.46,"regularMarketDayLow":33.41,"regularMarketVolume":1824826,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"close":[34.11000061035156],"high":[34.459999084472656],"low":[33.40999984741211],"open":[34.459999084472656],"volume":[1824826]}],"adjclose":[{"adjclose":[34.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.52,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":126.102,"regularMarketDayLow":123.09,"regularMarketVolume":951585,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":125.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[126.10150146484375],"low":[123.08999633789062],"volume":[951585],"close":[125.5199966430664],"open":[124.40499877929688]}],"adjclose":[{"adjclose":[125.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.19,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":177.035,"regularMarketDayLow":174.23,"regularMarketVolume":964994,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":175.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"high":[177.03500366210938],"close":[176.19000244140625],"volume":[964994],"low":[174.22999572753906],"open":[175.64999389648438]}],"adjclose":[{"adjclose":[176.19000244140625]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.496,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.72,"regularMarketDayLow":5.39,"regularMarketVolume":11001351,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.515,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"open":[5.449999809265137],"volume":[11001351],"high":[5.71999979019165],"low":[5.389999866485596],"close":[5.496099948883057]}],"adjclose":[{"adjclose":[5.496099948883057]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.35,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":39.5,"regularMarketDayHigh":110.209,"regularMarketDayLow":105.1,"regularMarketVolume":6155548,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":110.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[107.3499984741211],"high":[110.20880126953125],"low":[105.0999984741211],"open":[109.93000030517578],"volume":[6155548]}],"adjclose":[{"adjclose":[107.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.37,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":64.45,"regularMarketDayLow":60.01,"regularMarketVolume":1732684,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":60.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[64.44989776611328],"low":[60.0099983215332],"close":[64.37000274658203],"volume":[1732684],"open":[60.06999969482422]}],"adjclose":[{"adjclose":[64.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1011.06,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1014.41,"regularMarketDayLow":1002.01,"regularMarketVolume":234148,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":1011.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"low":[1002.010009765625],"close":[1011.0599975585938],"high":[1014.4099731445312],"volume":[234148],"open":[1008.625]}],"adjclose":[{"adjclose":[1011.0599975585938]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":409.8,"fiftyTwoWeekHigh":422.5,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":422.5,"regularMarketDayLow":400.01,"regularMarketVolume":835606,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":410.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"high":[422.5],"low":[400.010009765625],"open":[421.1499938964844],"volume":[835606],"close":[409.79998779296875]}],"adjclose":[{"adjclose":[409.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.18,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":183.18,"regularMarketDayLow":176.5,"regularMarketVolume":1661465,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":178.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[183.17990112304688],"open":[176.97999572753906],"volume":[1661465],"low":[176.5],"close":[183.17990112304688]}],"adjclose":[{"adjclose":[183.17990112304688]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777300100,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":455.395,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":457.03,"regularMarketDayLow":442.62,"regularMarketVolume":621145,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":448.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300100],"indicators":{"quote":[{"high":[457.0299987792969],"low":[442.6199951171875],"close":[455.3949890136719],"volume":[621145],"open":[452]}],"adjclose":[{"adjclose":[455.3949890136719]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":242.9,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":245.882,"regularMarketDayLow":239.56,"regularMarketVolume":1302298,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":245.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[239.55999755859375],"open":[240.77000427246094],"volume":[1302298],"close":[242.89999389648438],"high":[245.8820037841797]}],"adjclose":[{"adjclose":[242.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.72,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":56.898,"regularMarketDayLow":55.45,"regularMarketVolume":1684218,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"open":[55.724998474121094],"high":[56.89799880981445],"volume":[1684218],"close":[56.720001220703125],"low":[55.45000076293945]}],"adjclose":[{"adjclose":[56.720001220703125]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777300106,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.85,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":16.54,"regularMarketDayHigh":79.23,"regularMarketDayLow":75.21,"regularMarketVolume":1522637,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":78.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300106],"indicators":{"quote":[{"close":[77.8499984741211],"open":[78.9000015258789],"low":[75.20999908447266],"high":[79.2300033569336],"volume":[1522637]}],"adjclose":[{"adjclose":[77.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":335.025,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":91.87,"regularMarketDayHigh":349.09,"regularMarketDayLow":328.81,"regularMarketVolume":20044079,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":347.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[20044079],"high":[349.0899963378906],"low":[328.80999755859375],"open":[346.55999755859375],"close":[335.0249938964844]}],"adjclose":[{"adjclose":[335.0249938964844]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.418,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":335.05,"regularMarketDayLow":330,"regularMarketVolume":611484,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":332.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"high":[335.04998779296875],"low":[330],"volume":[611484],"open":[330.82000732421875],"close":[334.4175109863281]}],"adjclose":[{"adjclose":[334.4175109863281]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.86,"fiftyTwoWeekHigh":242.203,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":236.8,"regularMarketDayLow":225.519,"regularMarketVolume":1920206,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":231.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"open":[233.6199951171875],"low":[225.51919555664062],"volume":[1920206],"close":[231.86000061035156],"high":[236.8000030517578]}],"adjclose":[{"adjclose":[231.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.37,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":160.94,"regularMarketDayLow":148.073,"regularMarketVolume":20207197,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":148.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"high":[160.94000244140625],"volume":[20207197],"close":[148.3699951171875],"open":[156.1699981689453],"low":[148.07310485839844]}],"adjclose":[{"adjclose":[148.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":878.41,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":891.203,"regularMarketDayLow":873.08,"regularMarketVolume":563161,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":883.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"close":[878.4099731445312],"low":[873.0800170898438],"volume":[563161],"high":[891.202880859375],"open":[878.1300048828125]}],"adjclose":[{"adjclose":[878.4099731445312]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.96,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":210.7,"regularMarketDayLow":194.41,"regularMarketVolume":1912081,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":212.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"high":[210.6999969482422],"close":[197.9600067138672],"low":[194.41000366210938],"open":[210],"volume":[1912081]}],"adjclose":[{"adjclose":[197.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777300090,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.895,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":121.4,"regularMarketDayLow":116.72,"regularMarketVolume":374697,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":120.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300090],"indicators":{"quote":[{"close":[118.8949966430664],"volume":[374697],"high":[121.4000015258789],"low":[116.72000122070312],"open":[121.02999877929688]}],"adjclose":[{"adjclose":[118.8949966430664]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777300091,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":86.465,"regularMarketDayLow":84.47,"regularMarketVolume":510070,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300091],"indicators":{"quote":[{"open":[85.4749984741211],"close":[86],"volume":[510070],"low":[84.47000122070312],"high":[86.46499633789062]}],"adjclose":[{"adjclose":[86]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777300070,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":750.67,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":756.4,"regularMarketDayLow":745.47,"regularMarketVolume":67115,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":751.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300070],"indicators":{"quote":[{"volume":[67115],"low":[745.469970703125],"close":[750.6699829101562],"open":[745.469970703125],"high":[756.4000244140625]}],"adjclose":[{"adjclose":[750.6699829101562]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.65,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":65.16,"regularMarketDayLow":63.21,"regularMarketVolume":583655,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"low":[63.209999084472656],"high":[65.16000366210938],"volume":[583655],"close":[64.6500015258789],"open":[63.209999084472656]}],"adjclose":[{"adjclose":[64.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1859.65,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1865.43,"regularMarketDayLow":1832.01,"regularMarketVolume":68615,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1835.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"low":[1832.010009765625],"volume":[68615],"close":[1859.6500244140625],"open":[1832.8399658203125],"high":[1865.429931640625]}],"adjclose":[{"adjclose":[1859.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":351.91,"fiftyTwoWeekHigh":424.12,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":356.49,"regularMarketDayLow":350.26,"regularMarketVolume":1408551,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":354.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[350.260009765625],"open":[353.9100036621094],"volume":[1408551],"high":[356.489990234375],"close":[351.9100036621094]}],"adjclose":[{"adjclose":[351.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":105.365,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":105.492,"regularMarketDayLow":102,"regularMarketVolume":238001,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":103.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"open":[102.4469985961914],"close":[105.36499786376953],"volume":[238001],"high":[105.4917984008789],"low":[102]}],"adjclose":[{"adjclose":[105.36499786376953]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.46,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.81,"regularMarketDayLow":128.33,"regularMarketVolume":4460909,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":129.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"close":[128.4600067138672],"volume":[4460909],"low":[128.3300018310547],"open":[129.61500549316406],"high":[129.80999755859375]}],"adjclose":[{"adjclose":[128.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.75,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":46.57,"regularMarketDayHigh":156.98,"regularMarketDayLow":144.702,"regularMarketVolume":1169056,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":158.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[156.97999572753906],"low":[144.70199584960938],"close":[146.74960327148438],"volume":[1169056],"open":[156.42999267578125]}],"adjclose":[{"adjclose":[146.74960327148438]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":514.06,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":516.22,"regularMarketDayLow":503.68,"regularMarketVolume":433137,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":518,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"close":[514.0599975585938],"low":[503.68011474609375],"high":[516.219970703125],"open":[508.8399963378906],"volume":[433137]}],"adjclose":[{"adjclose":[514.0599975585938]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.98,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":245.68,"regularMarketDayHigh":265.6,"regularMarketDayLow":261.945,"regularMarketVolume":43338,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":264.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"high":[265.6000061035156],"low":[261.94500732421875],"volume":[43338],"close":[262.9800109863281],"open":[263.4100036621094]}],"adjclose":[{"adjclose":[262.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1160.09,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1165.28,"regularMarketDayLow":1146.77,"regularMarketVolume":34505,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1148.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[34505],"high":[1165.280029296875],"open":[1146.4000244140625],"low":[1146.7701416015625],"close":[1160.0899658203125]}],"adjclose":[{"adjclose":[1160.0899658203125]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.58,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":351.95,"regularMarketDayLow":348.79,"regularMarketVolume":83394,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":351.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"close":[349.5799865722656],"volume":[83394],"open":[350],"high":[351.95001220703125],"low":[348.7900085449219]}],"adjclose":[{"adjclose":[349.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.088,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.72,"regularMarketDayLow":29.7,"regularMarketVolume":6149606,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":30.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"low":[29.700000762939453],"volume":[6149606],"open":[29.940000534057617],"close":[30.08810043334961],"high":[30.719999313354492]}],"adjclose":[{"adjclose":[30.08810043334961]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518.275,"fiftyTwoWeekHigh":529.72,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":529.72,"regularMarketDayLow":510.018,"regularMarketVolume":14912252,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":496.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[510.01849365234375],"volume":[14912252],"high":[529.719970703125],"open":[510.55999755859375],"close":[518.2750244140625]}],"adjclose":[{"adjclose":[518.2750244140625]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.45,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":163.45,"regularMarketDayLow":151.09,"regularMarketVolume":13072666,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":164.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[151.08999633789062],"high":[163.4499969482422],"open":[162.1300048828125],"close":[155.4499969482422],"volume":[13072666]}],"adjclose":[{"adjclose":[155.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777300104,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1424.28,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1457.945,"regularMarketDayLow":1415.69,"regularMarketVolume":508630,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1457.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300104],"indicators":{"quote":[{"close":[1424.280029296875],"open":[1457.612060546875],"volume":[508630],"high":[1457.9449462890625],"low":[1415.68994140625]}],"adjclose":[{"adjclose":[1424.280029296875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777300022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1564.31,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":562.38,"regularMarketDayHigh":1621.005,"regularMarketDayLow":1556.92,"regularMarketVolume":156591,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1632.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300022],"indicators":{"quote":[{"volume":[156591],"low":[1556.9200439453125],"open":[1610.4300537109375],"high":[1621.0050048828125],"close":[1564.31005859375]}],"adjclose":[{"adjclose":[1564.31005859375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":268.915,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":277.01,"regularMarketDayLow":268.83,"regularMarketVolume":2224822,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":277.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[2224822],"close":[268.9150085449219],"open":[276.1700134277344],"high":[277.010009765625],"low":[268.8299865722656]}],"adjclose":[{"adjclose":[268.9150085449219]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":319.31,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":61.05,"regularMarketDayHigh":333.93,"regularMarketDayLow":309.44,"regularMarketVolume":2455970,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":336.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"open":[330.5],"low":[309.44000244140625],"high":[333.92999267578125],"close":[319.30999755859375],"volume":[2455970]}],"adjclose":[{"adjclose":[319.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.71,"fiftyTwoWeekHigh":87.1,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":87.1,"regularMarketDayLow":82.79,"regularMarketVolume":71959628,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":82.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[82.79000091552734],"open":[83.61000061035156],"volume":[71959628],"high":[87.0999984741211],"close":[84.70999908447266]}],"adjclose":[{"adjclose":[84.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.86,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":74.31,"regularMarketDayHigh":150,"regularMarketDayLow":144.45,"regularMarketVolume":1754825,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":149.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"low":[144.4499969482422],"high":[150],"volume":[1754825],"close":[146.86000061035156],"open":[149.25]}],"adjclose":[{"adjclose":[146.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777300114,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.73,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":227.29,"regularMarketDayLow":210,"regularMarketVolume":6598995,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":234.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"low":[210],"open":[224.49000549316406],"volume":[6598995],"high":[227.2899932861328],"close":[212.72999572753906]}],"adjclose":[{"adjclose":[212.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777300103,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.945,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":68.53,"regularMarketDayHigh":268.83,"regularMarketDayLow":257.052,"regularMarketVolume":1776950,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":267.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300103],"indicators":{"quote":[{"high":[268.8299865722656],"close":[258.94500732421875],"low":[257.052001953125],"open":[267.760009765625],"volume":[1776950]}],"adjclose":[{"adjclose":[258.94500732421875]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.68,"fiftyTwoWeekHigh":350.85,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":350.85,"regularMarketDayLow":342.73,"regularMarketVolume":8873940,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":344.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[350.67999267578125],"volume":[8873940],"open":[345.75],"low":[342.7300109863281],"high":[350.8500061035156]}],"adjclose":[{"adjclose":[350.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":281.795,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":196.86,"regularMarketDayHigh":284.87,"regularMarketDayLow":280.1,"regularMarketVolume":1147443,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":284.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[284.8699951171875],"close":[281.7950134277344],"low":[280.1000061035156],"open":[282.80999755859375],"volume":[1147443]}],"adjclose":[{"adjclose":[281.7950134277344]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.48,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":144.73,"regularMarketDayLow":141.01,"regularMarketVolume":11870659,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":143.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[141.00999450683594],"high":[144.72999572753906],"volume":[11870659],"open":[141.30999755859375],"close":[144.47999572753906]}],"adjclose":[{"adjclose":[144.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777300092,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":506.57,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":509.045,"regularMarketDayLow":500.76,"regularMarketVolume":426877,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":504.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300092],"indicators":{"quote":[{"open":[500.760009765625],"high":[509.0450134277344],"close":[506.57000732421875],"volume":[426877],"low":[500.760009765625]}],"adjclose":[{"adjclose":[506.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.095,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":310.635,"regularMarketDayLow":306.06,"regularMarketVolume":1426956,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":309.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[310.0950012207031],"volume":[1426956],"low":[306.05999755859375],"high":[310.635009765625],"open":[307.510009765625]}],"adjclose":[{"adjclose":[310.0950012207031]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.3,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":201.42,"regularMarketDayLow":196.232,"regularMarketVolume":2004710,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":198.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[199.3000030517578],"volume":[2004710],"high":[201.4199981689453],"low":[196.23219299316406],"open":[198]}],"adjclose":[{"adjclose":[199.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.725,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":92.735,"regularMarketDayLow":91.3,"regularMarketVolume":6860364,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.355,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[92.7249984741211],"volume":[6860364],"open":[92.05000305175781],"low":[91.30000305175781],"high":[92.73500061035156]}],"adjclose":[{"adjclose":[92.7249984741211]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.69,"fiftyTwoWeekHigh":416.37,"fiftyTwoWeekLow":40.18,"regularMarketDayHigh":414,"regularMarketDayLow":396.28,"regularMarketVolume":1791521,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":404,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[396.28009033203125],"volume":[1791521],"high":[414],"open":[411.3500061035156],"close":[403.69000244140625]}],"adjclose":[{"adjclose":[403.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1113.99,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":357.64,"regularMarketDayHigh":1140,"regularMarketDayLow":1085,"regularMarketVolume":930487,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1149.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[1113.989990234375],"low":[1085],"high":[1140],"open":[1135.2349853515625],"volume":[930487]}],"adjclose":[{"adjclose":[1113.989990234375]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.7,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":172.67,"regularMarketDayLow":167.9,"regularMarketVolume":7551777,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":173.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[170.6999969482422],"volume":[7551777],"open":[172.58399963378906],"low":[167.89999389648438],"high":[172.6699981689453]}],"adjclose":[{"adjclose":[170.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1886.502,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.2,"regularMarketDayHigh":1926.77,"regularMarketDayLow":1871.564,"regularMarketVolume":214653,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1935,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[1871.56396484375],"open":[1909.7320556640625],"volume":[214653],"high":[1926.77001953125],"close":[1886.50244140625]}],"adjclose":[{"adjclose":[1886.50244140625]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":590.888,"fiftyTwoWeekHigh":607.89,"fiftyTwoWeekLow":80.56,"regularMarketDayHigh":602.91,"regularMarketDayLow":577.43,"regularMarketVolume":1012495,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":586.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"close":[590.8875122070312],"low":[577.4299926757812],"high":[602.9099731445312],"open":[599.3099975585938],"volume":[1012495]}],"adjclose":[{"adjclose":[590.8875122070312]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.07,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":76.615,"regularMarketDayLow":74.7,"regularMarketVolume":3104246,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[76.06990051269531],"open":[74.67500305175781],"low":[74.69999694824219],"high":[76.61499786376953],"volume":[3104246]}],"adjclose":[{"adjclose":[76.06990051269531]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.64,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":348.04,"regularMarketDayLow":342,"regularMarketVolume":381422,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":344.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"close":[344.6400146484375],"volume":[381422],"high":[348.0400085449219],"low":[342],"open":[342.739990234375]}],"adjclose":[{"adjclose":[344.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777300115,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":934.435,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":531.45,"regularMarketDayHigh":941.686,"regularMarketDayLow":926,"regularMarketVolume":206048,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":926.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300115],"indicators":{"quote":[{"low":[926],"open":[926.0399780273438],"close":[934.4349975585938],"volume":[206048],"high":[941.686279296875]}],"adjclose":[{"adjclose":[934.4349975585938]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.58,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":105.3,"regularMarketDayHigh":161.179,"regularMarketDayLow":157.43,"regularMarketVolume":298041,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":159.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"open":[160.88999938964844],"low":[157.42999267578125],"close":[160.5800018310547],"high":[161.1790008544922],"volume":[298041]}],"adjclose":[{"adjclose":[160.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.51,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":66.72,"regularMarketDayHigh":129.28,"regularMarketDayLow":127.64,"regularMarketVolume":1015216,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"open":[127.86000061035156],"low":[127.63999938964844],"high":[129.2799072265625],"close":[128.50999450683594],"volume":[1015216]}],"adjclose":[{"adjclose":[128.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.7,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":76.88,"regularMarketDayHigh":176.76,"regularMarketDayLow":168.51,"regularMarketVolume":1912921,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":176.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"volume":[1912921],"low":[168.50999450683594],"close":[171.6999969482422],"open":[176.72000122070312],"high":[176.75999450683594]}],"adjclose":[{"adjclose":[171.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.125,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":134.81,"regularMarketDayHigh":242.46,"regularMarketDayLow":238.01,"regularMarketVolume":223833,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":242.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"close":[241.125],"open":[241.92999267578125],"low":[238.00999450683594],"high":[242.4600067138672],"volume":[223833]}],"adjclose":[{"adjclose":[241.125]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":823.45,"fiftyTwoWeekHigh":845.27,"fiftyTwoWeekLow":302.18,"regularMarketDayHigh":836.02,"regularMarketDayLow":816.72,"regularMarketVolume":438543,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":830.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[823.4500122070312],"open":[829.760009765625],"high":[836.02001953125],"volume":[438543],"low":[816.719970703125]}],"adjclose":[{"adjclose":[823.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.5,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":80.51,"regularMarketDayHigh":328,"regularMarketDayLow":307.13,"regularMarketVolume":1783498,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":323.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"close":[312.5],"low":[307.1300048828125],"high":[328],"open":[325.989990234375],"volume":[1783498]}],"adjclose":[{"adjclose":[312.5]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777300101,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":480.02,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":486.774,"regularMarketDayLow":479.57,"regularMarketVolume":253789,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":482.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300101],"indicators":{"quote":[{"low":[479.57000732421875],"open":[480.6000061035156],"close":[480.0199890136719],"volume":[253789],"high":[486.7742004394531]}],"adjclose":[{"adjclose":[480.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777300102,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":572.105,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":427.7,"regularMarketDayHigh":576.115,"regularMarketDayLow":562.487,"regularMarketVolume":41961,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":565.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300102],"indicators":{"quote":[{"high":[576.114990234375],"low":[562.4868774414062],"close":[572.10498046875],"volume":[41961],"open":[563.469970703125]}],"adjclose":[{"adjclose":[572.10498046875]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777300022,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":831.32,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":835.19,"regularMarketDayLow":826.055,"regularMarketVolume":67426,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":828.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300022],"indicators":{"quote":[{"close":[831.3200073242188],"open":[827.010009765625],"low":[826.0549926757812],"high":[835.1900024414062],"volume":[67426]}],"adjclose":[{"adjclose":[831.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777300098,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.025,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":193.39,"regularMarketDayLow":190.5,"regularMarketVolume":562988,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":191.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300098],"indicators":{"quote":[{"low":[190.5],"close":[192.02499389648438],"volume":[562988],"open":[190.92999267578125],"high":[193.38999938964844]}],"adjclose":[{"adjclose":[192.02499389648438]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777299162,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.98,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":61.175,"regularMarketDayLow":60.78,"regularMarketVolume":97368,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":62.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299162],"indicators":{"quote":[{"volume":[97368],"low":[60.779998779296875],"high":[61.17499923706055],"close":[60.97999954223633],"open":[61.17499923706055]}],"adjclose":[{"adjclose":[60.97999954223633]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":497.305,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":143.2,"regularMarketDayHigh":506.82,"regularMarketDayLow":485.01,"regularMarketVolume":76479,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":497.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"open":[501.4800109863281],"low":[485.010009765625],"volume":[76479],"high":[506.82000732421875],"close":[497.30499267578125]}],"adjclose":[{"adjclose":[497.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.605,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":417,"regularMarketDayLow":401.48,"regularMarketVolume":1094996,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":417.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[1094996],"open":[416],"close":[403.6050109863281],"low":[401.4801025390625],"high":[417]}],"adjclose":[{"adjclose":[403.6050109863281]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.765,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.835,"regularMarketDayLow":14.555,"regularMarketVolume":6443894,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[14.765000343322754],"open":[14.640000343322754],"low":[14.555000305175781],"high":[14.835000038146973],"volume":[6443894]}],"adjclose":[{"adjclose":[14.765000343322754]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.1,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":181.45,"regularMarketDayLow":178,"regularMarketVolume":861534,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":180.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[180.10000610351562],"low":[178],"high":[181.4499969482422],"open":[178.2899932861328],"volume":[861534]}],"adjclose":[{"adjclose":[180.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.2,"fiftyTwoWeekHigh":92.05,"fiftyTwoWeekLow":33.35,"regularMarketDayHigh":92.05,"regularMarketDayLow":88.7,"regularMarketVolume":507379,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":91.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"close":[90.19999694824219],"open":[92.05000305175781],"high":[92.05000305175781],"volume":[507379],"low":[88.69999694824219]}],"adjclose":[{"adjclose":[90.19999694824219]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777300092,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.365,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":130.33,"regularMarketDayLow":128.54,"regularMarketVolume":856340,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":130.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300092],"indicators":{"quote":[{"open":[128.8000030517578],"high":[130.3300018310547],"low":[128.5399932861328],"volume":[856340],"close":[129.36500549316406]}],"adjclose":[{"adjclose":[129.36500549316406]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777300047,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.87,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":56.9,"regularMarketDayLow":56.03,"regularMarketVolume":103152,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300047],"indicators":{"quote":[{"low":[56.029998779296875],"high":[56.900001525878906],"open":[56.029998779296875],"close":[56.869998931884766],"volume":[103152]}],"adjclose":[{"adjclose":[56.869998931884766]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.415,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.01,"regularMarketDayHigh":78.31,"regularMarketDayLow":77.38,"regularMarketVolume":544419,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":78.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[78.30999755859375],"close":[77.41500091552734],"low":[77.37999725341797],"open":[78.0199966430664],"volume":[544419]}],"adjclose":[{"adjclose":[77.41500091552734]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.845,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":19.17,"regularMarketDayLow":18.39,"regularMarketVolume":19367178,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[19367178],"open":[18.46500015258789],"close":[18.844999313354492],"low":[18.389999389648438],"high":[19.170000076293945]}],"adjclose":[{"adjclose":[18.844999313354492]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.13,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":68.67,"regularMarketDayHigh":80.465,"regularMarketDayLow":79.34,"regularMarketVolume":2892465,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":79.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[79.33999633789062],"volume":[2892465],"close":[80.12999725341797],"open":[79.38999938964844],"high":[80.46489715576172]}],"adjclose":[{"adjclose":[80.12999725341797]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.01,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":123.6,"regularMarketDayHigh":176.99,"regularMarketDayLow":172.3,"regularMarketVolume":1099279,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":174.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[172.3000030517578],"open":[172.3000030517578],"volume":[1099279],"high":[176.99000549316406],"close":[176.00999450683594]}],"adjclose":[{"adjclose":[176.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.77,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":317.69,"regularMarketDayLow":313.02,"regularMarketVolume":783022,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":314.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"low":[313.0199890136719],"volume":[783022],"close":[315.7699890136719],"open":[313.0199890136719],"high":[317.69000244140625]}],"adjclose":[{"adjclose":[315.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1744.82,"fiftyTwoWeekHigh":1829.66,"fiftyTwoWeekLow":380,"regularMarketDayHigh":1764.999,"regularMarketDayLow":1685,"regularMarketVolume":110569,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1726.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"close":[1744.8199462890625],"volume":[110569],"open":[1744.5999755859375],"low":[1685],"high":[1764.9990234375]}],"adjclose":[{"adjclose":[1744.8199462890625]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.765,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":184.01,"regularMarketDayLow":177.51,"regularMarketVolume":3269744,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":178.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[177.50999450683594],"high":[184.00999450683594],"open":[178.25999450683594],"close":[183.76499938964844],"volume":[3269744]}],"adjclose":[{"adjclose":[183.76499938964844]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.29,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":119.44,"regularMarketDayLow":116.24,"regularMarketVolume":1553095,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":120.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[119.44000244140625],"low":[116.23999786376953],"volume":[1553095],"close":[117.29000091552734],"open":[118.62000274658203]}],"adjclose":[{"adjclose":[117.29000091552734]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777300080,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441.77,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":326.14,"regularMarketDayHigh":445.44,"regularMarketDayLow":434.11,"regularMarketVolume":373259,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":432.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300080],"indicators":{"quote":[{"high":[445.44000244140625],"low":[434.1099853515625],"volume":[373259],"open":[438.510009765625],"close":[441.7699890136719]}],"adjclose":[{"adjclose":[441.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777300094,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.72,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":158.18,"regularMarketDayLow":156.47,"regularMarketVolume":419192,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":157.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300094],"indicators":{"quote":[{"close":[157.72000122070312],"volume":[419192],"open":[156.47000122070312],"low":[156.47000122070312],"high":[158.17999267578125]}],"adjclose":[{"adjclose":[157.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.105,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":76.71,"regularMarketDayLow":76.095,"regularMarketVolume":2302828,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":76.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"open":[76.70999908447266],"low":[76.09500122070312],"close":[76.1050033569336],"high":[76.70999908447266],"volume":[2302828]}],"adjclose":[{"adjclose":[76.1050033569336]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.695,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.82,"regularMarketDayHigh":52.93,"regularMarketDayLow":51.83,"regularMarketVolume":5667226,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"close":[52.69499969482422],"volume":[5667226],"high":[52.93000030517578],"open":[51.9900016784668],"low":[51.83000183105469]}],"adjclose":[{"adjclose":[52.69499969482422]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300091,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.9,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":78.58,"regularMarketDayLow":77.61,"regularMarketVolume":1476499,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":77.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300091],"indicators":{"quote":[{"low":[77.61000061035156],"close":[77.9000015258789],"open":[77.86000061035156],"volume":[1476499],"high":[78.58000183105469]}],"adjclose":[{"adjclose":[77.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.71,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":117.075,"regularMarketDayHigh":208.29,"regularMarketDayLow":204.5,"regularMarketVolume":971535,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":207.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"low":[204.5],"open":[206.77999877929688],"close":[207.7100067138672],"high":[208.2899932861328],"volume":[971535]}],"adjclose":[{"adjclose":[207.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.86,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":79.3,"regularMarketDayHigh":89.92,"regularMarketDayLow":88.17,"regularMarketVolume":1308725,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":88.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"low":[88.16999816894531],"open":[88.26000213623047],"volume":[1308725],"close":[89.86000061035156],"high":[89.91999816894531]}],"adjclose":[{"adjclose":[89.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":626.997,"fiftyTwoWeekHigh":638.9,"fiftyTwoWeekLow":281.17,"regularMarketDayHigh":633.44,"regularMarketDayLow":617.18,"regularMarketVolume":152657,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":624.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"open":[630],"high":[633.4400024414062],"close":[626.9974975585938],"volume":[152657],"low":[617.1799926757812]}],"adjclose":[{"adjclose":[626.9974975585938]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.55,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":205.14,"regularMarketDayLow":194.91,"regularMarketVolume":947694,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":200.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[194.91000366210938],"high":[205.13999938964844],"volume":[947694],"open":[201.27999877929688],"close":[200.5500030517578]}],"adjclose":[{"adjclose":[200.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777300041,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.83,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":170.83,"regularMarketDayLow":164.53,"regularMarketVolume":37558,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":166.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300041],"indicators":{"quote":[{"open":[166.63999938964844],"high":[170.8300018310547],"low":[164.52999877929688],"volume":[37558],"close":[170.8300018310547]}],"adjclose":[{"adjclose":[170.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300068,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.58,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":130.01,"regularMarketDayHigh":226.845,"regularMarketDayLow":220.393,"regularMarketVolume":41542,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":222.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300068],"indicators":{"quote":[{"open":[224],"high":[226.84500122070312],"close":[222.5800018310547],"volume":[41542],"low":[220.39329528808594]}],"adjclose":[{"adjclose":[222.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":488,"fiftyTwoWeekHigh":493.69,"fiftyTwoWeekLow":346.45,"regularMarketDayHigh":493.69,"regularMarketDayLow":483.58,"regularMarketVolume":400319,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":486.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"low":[483.5799865722656],"open":[490.1199951171875],"volume":[400319],"close":[488],"high":[493.69000244140625]}],"adjclose":[{"adjclose":[488]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.37,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":133.39,"regularMarketDayLow":132.14,"regularMarketVolume":2217585,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":135.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[133.38999938964844],"open":[133],"close":[132.3699951171875],"low":[132.13999938964844],"volume":[2217585]}],"adjclose":[{"adjclose":[132.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777300099,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.34,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":181,"regularMarketDayLow":177.52,"regularMarketVolume":683259,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":176.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300099],"indicators":{"quote":[{"open":[178.71499633789062],"low":[177.52000427246094],"close":[180.33999633789062],"high":[181],"volume":[683259]}],"adjclose":[{"adjclose":[180.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777300018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.749,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.06,"regularMarketDayLow":147.585,"regularMarketVolume":57746,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":147.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300018],"indicators":{"quote":[{"high":[149.05999755859375],"open":[147.8300018310547],"volume":[57746],"close":[147.7487030029297],"low":[147.5850067138672]}],"adjclose":[{"adjclose":[147.7487030029297]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777300045,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.605,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":133,"regularMarketDayHigh":230.76,"regularMarketDayLow":224.1,"regularMarketVolume":248653,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":224.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300045],"indicators":{"quote":[{"close":[229.60499572753906],"low":[224.10000610351562],"high":[230.75999450683594],"open":[225.11000061035156],"volume":[248653]}],"adjclose":[{"adjclose":[229.60499572753906]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":196.5,"regularMarketDayLow":193.714,"regularMarketVolume":33858,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":195.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300021],"indicators":{"quote":[{"low":[193.7135009765625],"close":[195],"volume":[33858],"open":[195.58999633789062],"high":[196.5]}],"adjclose":[{"adjclose":[195]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.29,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.77,"regularMarketDayHigh":134.91,"regularMarketDayLow":133.34,"regularMarketVolume":547301,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":133.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"low":[133.33999633789062],"close":[134.2899932861328],"high":[134.91000366210938],"open":[133.33999633789062],"volume":[547301]}],"adjclose":[{"adjclose":[134.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.11,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.39,"regularMarketDayHigh":61.73,"regularMarketDayLow":60.56,"regularMarketVolume":2683261,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":62.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[2683261],"high":[61.72999954223633],"open":[61.209999084472656],"low":[60.560001373291016],"close":[61.11000061035156]}],"adjclose":[{"adjclose":[61.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777300103,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.865,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":202.125,"regularMarketDayLow":199.44,"regularMarketVolume":424052,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":199.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300103],"indicators":{"quote":[{"low":[199.44000244140625],"open":[199.44000244140625],"close":[201.86500549316406],"high":[202.125],"volume":[424052]}],"adjclose":[{"adjclose":[201.86500549316406]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":380.76,"fiftyTwoWeekHigh":388.57,"fiftyTwoWeekLow":121.82,"regularMarketDayHigh":381.98,"regularMarketDayLow":372.47,"regularMarketVolume":99099,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":376.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300019],"indicators":{"quote":[{"high":[381.9800109863281],"volume":[99099],"open":[380.69000244140625],"low":[372.4700012207031],"close":[380.760009765625]}],"adjclose":[{"adjclose":[380.760009765625]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300102,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":420.55,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":188.12,"regularMarketDayHigh":430.71,"regularMarketDayLow":417.765,"regularMarketVolume":61773,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":427.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300102],"indicators":{"quote":[{"close":[420.54998779296875],"low":[417.7650146484375],"high":[430.7099914550781],"open":[426.9700012207031],"volume":[61773]}],"adjclose":[{"adjclose":[420.54998779296875]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.995,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":56.42,"regularMarketDayHigh":89.5,"regularMarketDayLow":88.32,"regularMarketVolume":3524628,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[89.5],"open":[89.27999877929688],"volume":[3524628],"close":[88.99500274658203],"low":[88.31999969482422]}],"adjclose":[{"adjclose":[88.99500274658203]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777300105,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.25,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":181.9,"regularMarketDayLow":176,"regularMarketVolume":221640,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":180.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300105],"indicators":{"quote":[{"close":[179.25],"volume":[221640],"open":[180],"low":[176],"high":[181.89999389648438]}],"adjclose":[{"adjclose":[179.25]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777300104,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.25,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":112.03,"regularMarketDayHigh":190.23,"regularMarketDayLow":187.75,"regularMarketVolume":668961,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":188.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300104],"indicators":{"quote":[{"volume":[668961],"close":[189.25],"open":[187.8699951171875],"high":[190.22999572753906],"low":[187.75]}],"adjclose":[{"adjclose":[189.25]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777300081,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.79,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.86,"regularMarketDayLow":26.34,"regularMarketVolume":133014,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300081],"indicators":{"quote":[{"high":[26.860000610351562],"open":[26.399999618530273],"close":[26.790000915527344],"low":[26.34000015258789],"volume":[133014]}],"adjclose":[{"adjclose":[26.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.02,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.564,"regularMarketDayLow":32.7,"regularMarketVolume":694309,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":32.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[32.70000076293945],"close":[33.02000045776367],"open":[33],"volume":[694309],"high":[33.5635986328125]}],"adjclose":[{"adjclose":[33.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.95,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":204.975,"regularMarketDayLow":202.92,"regularMarketVolume":14297,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":203.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"open":[203.77999877929688],"low":[202.9199981689453],"close":[204.9499969482422],"high":[204.97500610351562],"volume":[14297]}],"adjclose":[{"adjclose":[204.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.011,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":238.43,"regularMarketDayHigh":311.18,"regularMarketDayLow":306.88,"regularMarketVolume":1560854,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":308.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[306.8800048828125],"open":[306.8800048828125],"close":[311.0105895996094],"high":[311.17999267578125],"volume":[1560854]}],"adjclose":[{"adjclose":[311.0105895996094]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.1,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":121.43,"regularMarketDayLow":116.72,"regularMarketVolume":690917,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":117.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"close":[120.0999984741211],"low":[116.72000122070312],"high":[121.43000030517578],"open":[118.66000366210938],"volume":[690917]}],"adjclose":[{"adjclose":[120.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300065,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.37,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.41,"regularMarketDayLow":36.94,"regularMarketVolume":105214,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300065],"indicators":{"quote":[{"close":[37.369998931884766],"open":[37.09000015258789],"low":[36.939998626708984],"high":[37.40999984741211],"volume":[105214]}],"adjclose":[{"adjclose":[37.369998931884766]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.07,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":67.1,"regularMarketDayLow":65.8,"regularMarketVolume":574104,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[65.80000305175781],"close":[66.06999969482422],"open":[66.33000183105469],"volume":[574104],"high":[67.0999984741211]}],"adjclose":[{"adjclose":[66.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.39,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.49,"regularMarketDayLow":12.29,"regularMarketVolume":283311,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[12.390000343322754],"open":[12.449999809265137],"low":[12.289999961853027],"high":[12.489999771118164],"volume":[283311]}],"adjclose":[{"adjclose":[12.390000343322754]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777300106,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":295.775,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":310.252,"regularMarketDayLow":290,"regularMarketVolume":215756,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":307.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300106],"indicators":{"quote":[{"low":[290],"open":[307.8299865722656],"close":[295.7749938964844],"high":[310.25189208984375],"volume":[215756]}],"adjclose":[{"adjclose":[295.7749938964844]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777299879,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.94,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":196.64,"regularMarketDayHigh":205.05,"regularMarketDayLow":202.52,"regularMarketVolume":27530,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":203.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299879],"indicators":{"quote":[{"close":[203.94000244140625],"open":[203.08999633789062],"high":[205.0500030517578],"volume":[27530],"low":[202.52000427246094]}],"adjclose":[{"adjclose":[203.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.46,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":123.72,"regularMarketDayLow":119.85,"regularMarketVolume":810032,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":121.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[119.8499984741211],"volume":[810032],"open":[121.9800033569336],"close":[120.45999908447266],"high":[123.72000122070312]}],"adjclose":[{"adjclose":[120.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300103,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.625,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.04,"regularMarketDayHigh":96.69,"regularMarketDayLow":94.625,"regularMarketVolume":122695,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300103],"indicators":{"quote":[{"close":[94.625],"low":[94.625],"open":[95.63999938964844],"volume":[122695],"high":[96.69000244140625]}],"adjclose":[{"adjclose":[94.625]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.8,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":40.175,"regularMarketDayHigh":190.98,"regularMarketDayLow":176.892,"regularMarketVolume":2494595,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":195.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[180.8000030517578],"volume":[2494595],"open":[189.6300048828125],"low":[176.89199829101562],"high":[190.97999572753906]}],"adjclose":[{"adjclose":[180.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777300106,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.2,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":145.5,"regularMarketDayLow":140.01,"regularMarketVolume":1649561,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":140.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300106],"indicators":{"quote":[{"low":[140.00999450683594],"high":[145.5],"volume":[1649561],"open":[141.24000549316406],"close":[143.1999969482422]}],"adjclose":[{"adjclose":[143.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777300117,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":364.78,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":193.57,"regularMarketDayHigh":373.82,"regularMarketDayLow":363.64,"regularMarketVolume":72672,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300117],"indicators":{"quote":[{"close":[364.7799987792969],"volume":[72672],"open":[369.6400146484375],"low":[363.6400146484375],"high":[373.82000732421875]}],"adjclose":[{"adjclose":[364.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777300087,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":240.208,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":112.23,"regularMarketDayHigh":241.295,"regularMarketDayLow":236.09,"regularMarketVolume":367334,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":235.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300087],"indicators":{"quote":[{"close":[240.20799255371094],"open":[236.25],"volume":[367334],"high":[241.2949981689453],"low":[236.08999633789062]}],"adjclose":[{"adjclose":[240.20799255371094]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.579,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":67.22,"regularMarketDayHigh":147.575,"regularMarketDayLow":144.415,"regularMarketVolume":180555,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[145.57899475097656],"open":[145.52000427246094],"volume":[180555],"high":[147.5749969482422],"low":[144.4149932861328]}],"adjclose":[{"adjclose":[145.57899475097656]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.04,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":162.74,"regularMarketDayLow":154.1,"regularMarketVolume":873597,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":154.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"high":[162.74000549316406],"open":[154.375],"volume":[873597],"close":[162.04010009765625],"low":[154.10000610351562]}],"adjclose":[{"adjclose":[162.04010009765625]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.45,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":61.42,"regularMarketDayLow":59.372,"regularMarketVolume":3301811,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":61.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"low":[59.37179946899414],"open":[61.30500030517578],"volume":[3301811],"close":[60.45009994506836],"high":[61.41999816894531]}],"adjclose":[{"adjclose":[60.45009994506836]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777300008,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.668,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":176.33,"regularMarketDayLow":174.74,"regularMarketVolume":209235,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":175.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300008],"indicators":{"quote":[{"open":[175.27000427246094],"low":[174.74000549316406],"close":[175.6678009033203],"high":[176.32989501953125],"volume":[209235]}],"adjclose":[{"adjclose":[175.6678009033203]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.84,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":76.68,"regularMarketDayLow":73.9,"regularMarketVolume":4148477,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":76.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[74.83999633789062],"low":[73.9000015258789],"open":[76.5999984741211],"volume":[4148477],"high":[76.68000030517578]}],"adjclose":[{"adjclose":[74.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":700.5,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":733,"regularMarketDayLow":670.26,"regularMarketVolume":165412,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":720.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[670.260009765625],"high":[733],"open":[720],"close":[700.5],"volume":[165412]}],"adjclose":[{"adjclose":[700.5]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.23,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":142.03,"regularMarketDayHigh":343.45,"regularMarketDayLow":330.25,"regularMarketVolume":150710,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":341.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[336.2300109863281],"open":[343.45001220703125],"low":[330.25],"high":[343.45001220703125],"volume":[150710]}],"adjclose":[{"adjclose":[336.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.25,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":158.68,"regularMarketDayLow":155.1,"regularMarketVolume":105823,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":155.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"low":[155.10000610351562],"close":[158.25],"volume":[105823],"open":[155.27000427246094],"high":[158.67990112304688]}],"adjclose":[{"adjclose":[158.25]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300106,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.84,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":188.37,"regularMarketDayLow":185.78,"regularMarketVolume":1707972,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":185.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300106],"indicators":{"quote":[{"low":[185.77999877929688],"high":[188.3699951171875],"open":[186.19000244140625],"close":[186.83999633789062],"volume":[1707972]}],"adjclose":[{"adjclose":[186.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.42,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":98.66,"regularMarketDayLow":96.84,"regularMarketVolume":442688,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":99.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"open":[99],"low":[96.83999633789062],"high":[98.66000366210938],"close":[97.41999816894531],"volume":[442688]}],"adjclose":[{"adjclose":[97.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":311.51,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":311.79,"regularMarketDayLow":306.62,"regularMarketVolume":142499,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":308.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"low":[306.6199951171875],"open":[307.1400146484375],"close":[311.510009765625],"volume":[142499],"high":[311.7900085449219]}],"adjclose":[{"adjclose":[311.510009765625]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777300014,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.213,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":252.54,"regularMarketDayLow":246.75,"regularMarketVolume":115146,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":251.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300014],"indicators":{"quote":[{"close":[251.21299743652344],"low":[246.75],"open":[247.83999633789062],"volume":[115146],"high":[252.5399932861328]}],"adjclose":[{"adjclose":[251.21299743652344]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777300094,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.24,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.12,"regularMarketDayLow":58.21,"regularMarketVolume":2492824,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300094],"indicators":{"quote":[{"high":[59.119998931884766],"low":[58.209999084472656],"volume":[2492824],"close":[58.2400016784668],"open":[58.209999084472656]}],"adjclose":[{"adjclose":[58.2400016784668]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.585,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.765,"regularMarketDayLow":15.3,"regularMarketVolume":2108414,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[2108414],"low":[15.300000190734863],"close":[15.585000038146973],"open":[15.359999656677246],"high":[15.765000343322754]}],"adjclose":[{"adjclose":[15.585000038146973]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777300092,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.07,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":186.25,"regularMarketDayHigh":192.115,"regularMarketDayLow":188.76,"regularMarketVolume":57814,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":189.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300092],"indicators":{"quote":[{"low":[188.75999450683594],"open":[188.75999450683594],"volume":[57814],"high":[192.11500549316406],"close":[190.07000732421875]}],"adjclose":[{"adjclose":[190.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.795,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":42,"regularMarketDayHigh":177,"regularMarketDayLow":165.52,"regularMarketVolume":4135054,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":175.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[165.5200958251953],"volume":[4135054],"high":[177],"open":[176.3000030517578],"close":[170.7949981689453]}],"adjclose":[{"adjclose":[170.7949981689453]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777300084,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.17,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":214.23,"regularMarketDayHigh":371.69,"regularMarketDayLow":364.21,"regularMarketVolume":45814,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":371.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300084],"indicators":{"quote":[{"low":[364.2099914550781],"close":[365.1700134277344],"volume":[45814],"open":[370.8500061035156],"high":[371.69000244140625]}],"adjclose":[{"adjclose":[365.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.82,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":207.45,"regularMarketDayLow":201.94,"regularMarketVolume":223687,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":203.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[205.8199005126953],"volume":[223687],"open":[202.60000610351562],"low":[201.94000244140625],"high":[207.4499969482422]}],"adjclose":[{"adjclose":[205.8199005126953]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":407.635,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":229.4,"regularMarketDayHigh":412.05,"regularMarketDayLow":399.91,"regularMarketVolume":414733,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":409.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"volume":[414733],"close":[407.635009765625],"open":[409],"high":[412.04998779296875],"low":[399.9100036621094]}],"adjclose":[{"adjclose":[407.635009765625]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777299719,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.61,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.51,"regularMarketDayHigh":88.17,"regularMarketDayLow":85.56,"regularMarketVolume":36548,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299719],"indicators":{"quote":[{"open":[87.16000366210938],"low":[85.55999755859375],"high":[88.16999816894531],"close":[86.61000061035156],"volume":[36548]}],"adjclose":[{"adjclose":[86.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777300092,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.23,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":306.605,"regularMarketDayLow":301,"regularMarketVolume":190596,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":302.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300092],"indicators":{"quote":[{"close":[306.2300109863281],"low":[301],"open":[301.2300109863281],"high":[306.6050109863281],"volume":[190596]}],"adjclose":[{"adjclose":[306.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.325,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":261.37,"regularMarketDayLow":257.97,"regularMarketVolume":344196,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":257.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"close":[260.32501220703125],"volume":[344196],"open":[257.9700012207031],"low":[257.9700012207031],"high":[261.3699951171875]}],"adjclose":[{"adjclose":[260.32501220703125]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777300103,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.46,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.57,"regularMarketDayLow":140.89,"regularMarketVolume":333685,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":143.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300103],"indicators":{"quote":[{"low":[140.88999938964844],"open":[143.97999572753906],"close":[143.4600067138672],"volume":[333685],"high":[144.57000732421875]}],"adjclose":[{"adjclose":[143.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300050,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.329,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.76,"regularMarketDayLow":114.85,"regularMarketVolume":144284,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300050],"indicators":{"quote":[{"volume":[144284],"close":[115.32879638671875],"open":[114.5999984741211],"high":[115.76000213623047],"low":[114.8499984741211]}],"adjclose":[{"adjclose":[115.32879638671875]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.7,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.72,"regularMarketDayLow":25.63,"regularMarketVolume":1785976,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[25.6299991607666],"high":[26.719999313354492],"open":[25.989999771118164],"close":[26.700000762939453],"volume":[1785976]}],"adjclose":[{"adjclose":[26.700000762939453]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.53,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":66.89,"regularMarketDayLow":66.39,"regularMarketVolume":754534,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":66.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"close":[66.52999877929688],"open":[66.76000213623047],"volume":[754534],"high":[66.88999938964844],"low":[66.38999938964844]}],"adjclose":[{"adjclose":[66.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777300086,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.22,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":419.49,"regularMarketDayLow":410.54,"regularMarketVolume":56624,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":410.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300086],"indicators":{"quote":[{"open":[415.2799987792969],"low":[410.5400085449219],"close":[414.2200012207031],"high":[419.489990234375],"volume":[56624]}],"adjclose":[{"adjclose":[414.2200012207031]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.54,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":88.67,"regularMarketDayHigh":103.2,"regularMarketDayLow":101.38,"regularMarketVolume":82499,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":101.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"close":[101.54000091552734],"volume":[82499],"open":[101.30999755859375],"high":[103.19999694824219],"low":[101.37999725341797]}],"adjclose":[{"adjclose":[101.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777300106,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.93,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":184.98,"regularMarketDayLow":182.352,"regularMarketVolume":113034,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300106],"indicators":{"quote":[{"volume":[113034],"low":[182.35240173339844],"close":[183.92999267578125],"open":[183.3350067138672],"high":[184.97999572753906]}],"adjclose":[{"adjclose":[183.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777300068,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.26,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":235.99,"regularMarketDayLow":230.19,"regularMarketVolume":101830,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":234.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300068],"indicators":{"quote":[{"low":[230.19000244140625],"close":[232.25999450683594],"volume":[101830],"open":[235.99000549316406],"high":[235.99000549316406]}],"adjclose":[{"adjclose":[232.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300103,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.95,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":309.54,"regularMarketDayLow":303.44,"regularMarketVolume":179592,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":306.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300103],"indicators":{"quote":[{"low":[303.44000244140625],"high":[309.5400085449219],"volume":[179592],"close":[305.95001220703125],"open":[304.3999938964844]}],"adjclose":[{"adjclose":[305.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777300104,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.015,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":29.42,"regularMarketDayHigh":75,"regularMarketDayLow":73.64,"regularMarketVolume":189503,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300104],"indicators":{"quote":[{"high":[75],"volume":[189503],"open":[74],"low":[73.63999938964844],"close":[74.01499938964844]}],"adjclose":[{"adjclose":[74.01499938964844]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777300088,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.69,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":37.6,"regularMarketDayLow":36.06,"regularMarketVolume":238379,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":37.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300088],"indicators":{"quote":[{"volume":[238379],"close":[36.689998626708984],"open":[37.13999938964844],"high":[37.599998474121094],"low":[36.060001373291016]}],"adjclose":[{"adjclose":[36.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.87,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.44,"regularMarketDayLow":19.865,"regularMarketVolume":512886,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":20.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[19.864999771118164],"close":[19.8700008392334],"volume":[512886],"open":[20.15999984741211],"high":[20.440000534057617]}],"adjclose":[{"adjclose":[19.8700008392334]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777299946,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.44,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.78,"regularMarketDayHigh":74.46,"regularMarketDayLow":73.44,"regularMarketVolume":14736,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777299946],"indicators":{"quote":[{"volume":[14736],"open":[73.7699966430664],"close":[73.44000244140625],"low":[73.44000244140625],"high":[74.45999908447266]}],"adjclose":[{"adjclose":[73.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777300114,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":334.05,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":217.05,"regularMarketDayHigh":337.435,"regularMarketDayLow":333.95,"regularMarketVolume":220414,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":335.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"volume":[220414],"low":[333.95001220703125],"open":[334.44000244140625],"high":[337.43499755859375],"close":[334.04998779296875]}],"adjclose":[{"adjclose":[334.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300094,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328.205,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":330.94,"regularMarketDayLow":325.5,"regularMarketVolume":370470,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":327.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300094],"indicators":{"quote":[{"open":[326.5899963378906],"high":[330.94000244140625],"close":[328.2049865722656],"volume":[370470],"low":[325.5]}],"adjclose":[{"adjclose":[328.2049865722656]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.65,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22.915,"regularMarketDayLow":22.55,"regularMarketVolume":1251123,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":22.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"open":[22.700000762939453],"high":[22.915000915527344],"close":[22.649999618530273],"volume":[1251123],"low":[22.549999237060547]}],"adjclose":[{"adjclose":[22.649999618530273]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":240.845,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":241.16,"regularMarketDayLow":235.91,"regularMarketVolume":271773,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":237.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"high":[241.16000366210938],"low":[235.91000366210938],"volume":[271773],"close":[240.84500122070312],"open":[236.1999969482422]}],"adjclose":[{"adjclose":[240.84500122070312]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.445,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.615,"regularMarketDayLow":40.55,"regularMarketVolume":6247566,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":41.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[41.6150016784668],"open":[40.7599983215332],"volume":[6247566],"close":[41.44499969482422],"low":[40.54999923706055]}],"adjclose":[{"adjclose":[41.44499969482422]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777300068,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.59,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":146.804,"regularMarketDayHigh":183.209,"regularMarketDayLow":179.635,"regularMarketVolume":152418,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":180.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300068],"indicators":{"quote":[{"low":[179.63499450683594],"volume":[152418],"open":[180.30999755859375],"close":[181.58999633789062],"high":[183.20899963378906]}],"adjclose":[{"adjclose":[181.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":146.17,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":141.33,"regularMarketDayHigh":147.365,"regularMarketDayLow":143.77,"regularMarketVolume":651700,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":143.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"high":[147.3647003173828],"low":[143.77000427246094],"close":[146.1699981689453],"volume":[651700],"open":[143.83999633789062]}],"adjclose":[{"adjclose":[146.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.5,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.49,"regularMarketVolume":474475,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"close":[14.5],"low":[14.489999771118164],"high":[14.520000457763672],"open":[14.5],"volume":[474475]}],"adjclose":[{"adjclose":[14.5]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300099,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.22,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":128.76,"regularMarketDayLow":127.04,"regularMarketVolume":107088,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300099],"indicators":{"quote":[{"close":[127.22000122070312],"volume":[107088],"open":[127.19999694824219],"high":[128.75999450683594],"low":[127.04000091552734]}],"adjclose":[{"adjclose":[127.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777300019,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.35,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.59,"regularMarketDayHigh":68.11,"regularMarketDayLow":67.2,"regularMarketVolume":52442,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":67.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300019],"indicators":{"quote":[{"low":[67.19999694824219],"close":[67.3499984741211],"volume":[52442],"open":[67.20999908447266],"high":[68.11000061035156]}],"adjclose":[{"adjclose":[67.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.43,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":231.32,"regularMarketDayLow":227.415,"regularMarketVolume":1980255,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":231.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[1980255],"low":[227.4149932861328],"close":[229.42999267578125],"open":[229.9499969482422],"high":[231.32000732421875]}],"adjclose":[{"adjclose":[229.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.99,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":227.91,"regularMarketDayLow":224.354,"regularMarketVolume":1178269,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[224.3542938232422],"high":[227.91000366210938],"volume":[1178269],"close":[225.99000549316406],"open":[225.77000427246094]}],"adjclose":[{"adjclose":[225.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.2,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":461,"regularMarketDayLow":454.23,"regularMarketVolume":112965,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":456.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[454.2300109863281],"open":[453.9100036621094],"volume":[112965],"close":[460.20001220703125],"high":[461]}],"adjclose":[{"adjclose":[460.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.287,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":62.39,"regularMarketDayLow":59.05,"regularMarketVolume":278099,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":61.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"low":[59.04999923706055],"close":[59.2869987487793],"volume":[278099],"open":[62.38999938964844],"high":[62.38999938964844]}],"adjclose":[{"adjclose":[59.2869987487793]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.51,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":41.428,"regularMarketDayHigh":78.22,"regularMarketDayLow":76.445,"regularMarketVolume":819673,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":76.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"close":[77.51000213623047],"open":[76.54499816894531],"high":[78.22000122070312],"volume":[819673],"low":[76.44499969482422]}],"adjclose":[{"adjclose":[77.51000213623047]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777300091,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.53,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":89.855,"regularMarketDayLow":89.122,"regularMarketVolume":48418,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":88.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300091],"indicators":{"quote":[{"low":[89.12249755859375],"close":[89.52999877929688],"high":[89.8550033569336],"open":[89.08999633789062],"volume":[48418]}],"adjclose":[{"adjclose":[89.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777300108,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.98,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.77,"regularMarketDayHigh":78.85,"regularMarketDayLow":74.5,"regularMarketVolume":573347,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":78.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300108],"indicators":{"quote":[{"high":[78.8499984741211],"low":[74.5],"volume":[573347],"close":[74.9800033569336],"open":[78.69000244140625]}],"adjclose":[{"adjclose":[74.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777300084,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.45,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.82,"regularMarketDayLow":44.75,"regularMarketVolume":341901,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300084],"indicators":{"quote":[{"close":[45.45000076293945],"volume":[341901],"open":[44.88999938964844],"high":[45.81999969482422],"low":[44.75]}],"adjclose":[{"adjclose":[45.45000076293945]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777299972,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.095,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":38.04,"regularMarketDayLow":36.905,"regularMarketVolume":151427,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":36.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299972],"indicators":{"quote":[{"high":[38.040000915527344],"low":[36.904998779296875],"volume":[151427],"close":[37.095001220703125],"open":[36.79999923706055]}],"adjclose":[{"adjclose":[37.095001220703125]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777300061,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":411.09,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":414.979,"regularMarketDayLow":402.76,"regularMarketVolume":32652,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300061],"indicators":{"quote":[{"low":[402.760009765625],"close":[411.0899963378906],"volume":[32652],"open":[417.25],"high":[414.97900390625]}],"adjclose":[{"adjclose":[411.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.23,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":459.545,"regularMarketDayLow":449.215,"regularMarketVolume":201453,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":453.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"volume":[201453],"open":[453.5899963378906],"close":[449.2300109863281],"low":[449.2149963378906],"high":[459.5450134277344]}],"adjclose":[{"adjclose":[449.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777300095,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.93,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":67.87,"regularMarketDayHigh":283.605,"regularMarketDayLow":267.94,"regularMarketVolume":117136,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":280.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300095],"indicators":{"quote":[{"low":[267.94000244140625],"high":[283.6050109863281],"volume":[117136],"close":[273.92999267578125],"open":[282.57000732421875]}],"adjclose":[{"adjclose":[273.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777300067,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":210.325,"regularMarketDayLow":205.024,"regularMarketVolume":203882,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":208.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300067],"indicators":{"quote":[{"close":[210],"low":[205.0240020751953],"high":[210.3249969482422],"open":[206.39999389648438],"volume":[203882]}],"adjclose":[{"adjclose":[210]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777300090,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":259.355,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":167.19,"regularMarketDayHigh":259.355,"regularMarketDayLow":251.371,"regularMarketVolume":182370,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":253.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300090],"indicators":{"quote":[{"low":[251.37060546875],"volume":[182370],"open":[253.5500030517578],"close":[259.3550109863281],"high":[259.3550109863281]}],"adjclose":[{"adjclose":[259.3550109863281]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.745,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":131.675,"regularMarketDayLow":128,"regularMarketVolume":503048,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[503048],"low":[128],"close":[129.7449951171875],"open":[129.39999389648438],"high":[131.6750030517578]}],"adjclose":[{"adjclose":[129.7449951171875]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777300107,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.52,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":221.5,"regularMarketDayLow":212.76,"regularMarketVolume":2256177,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":216.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300107],"indicators":{"quote":[{"high":[221.5],"low":[212.75999450683594],"volume":[2256177],"close":[215.52000427246094],"open":[217.77999877929688]}],"adjclose":[{"adjclose":[215.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.255,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":398.99,"regularMarketDayLow":384.675,"regularMarketVolume":839681,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":395.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"open":[390.00201416015625],"high":[398.989990234375],"low":[384.67498779296875],"volume":[839681],"close":[395.2550048828125]}],"adjclose":[{"adjclose":[395.2550048828125]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.995,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":120.69,"regularMarketDayLow":117.025,"regularMarketVolume":737528,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":119.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"volume":[737528],"high":[120.69000244140625],"low":[117.0250015258789],"open":[118.05000305175781],"close":[119.99500274658203]}],"adjclose":[{"adjclose":[119.99500274658203]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777300081,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":130.34,"regularMarketDayLow":127,"regularMarketVolume":824643,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":128.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300081],"indicators":{"quote":[{"low":[127],"close":[128],"volume":[824643],"high":[130.33999633789062],"open":[128.77000427246094]}],"adjclose":[{"adjclose":[128]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.4,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":191.863,"regularMarketDayLow":184.65,"regularMarketVolume":300520,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":188.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"low":[184.64999389648438],"close":[191.39999389648438],"open":[190],"high":[191.86300659179688],"volume":[300520]}],"adjclose":[{"adjclose":[191.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":474.5,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":475.2,"regularMarketDayLow":469.35,"regularMarketVolume":966055,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":469.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"close":[474.5],"open":[469.79998779296875],"low":[469.3500061035156],"high":[475.20001220703125],"volume":[966055]}],"adjclose":[{"adjclose":[474.5]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":141.515,"fiftyTwoWeekHigh":149.08,"fiftyTwoWeekLow":19.59,"regularMarketDayHigh":148.11,"regularMarketDayLow":138.42,"regularMarketVolume":861189,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":149.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"high":[148.11000061035156],"low":[138.4199981689453],"volume":[861189],"close":[141.51499938964844],"open":[147.8560028076172]}],"adjclose":[{"adjclose":[141.51499938964844]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.13,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":235.44,"regularMarketDayLow":231.85,"regularMarketVolume":932651,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":232.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"volume":[932651],"open":[233],"high":[235.44000244140625],"low":[231.85000610351562],"close":[232.1300048828125]}],"adjclose":[{"adjclose":[232.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.28,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":73.7,"regularMarketDayLow":67.102,"regularMarketVolume":4594539,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":76.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"high":[73.69999694824219],"volume":[4594539],"low":[67.10230255126953],"close":[69.27999877929688],"open":[71.91000366210938]}],"adjclose":[{"adjclose":[69.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.17,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":10.75,"regularMarketDayHigh":129.59,"regularMarketDayLow":117.79,"regularMarketVolume":37011408,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":128.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[37011408],"high":[129.58999633789062],"close":[120.16999816894531],"open":[128.3249969482422],"low":[117.79019927978516]}],"adjclose":[{"adjclose":[120.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.58,"fiftyTwoWeekHigh":48.89,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":47.79,"regularMarketDayLow":44.57,"regularMarketVolume":1243094,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":47.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"close":[45.58000183105469],"open":[47.75],"volume":[1243094],"high":[47.790000915527344],"low":[44.56999969482422]}],"adjclose":[{"adjclose":[45.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777300071,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":378.88,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":92.83,"regularMarketDayHigh":391.36,"regularMarketDayLow":371.25,"regularMarketVolume":122024,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":387.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300071],"indicators":{"quote":[{"close":[378.8800048828125],"volume":[122024],"high":[391.3599853515625],"low":[371.25],"open":[391.3599853515625]}],"adjclose":[{"adjclose":[378.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777300082,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.62,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":142.45,"regularMarketDayHigh":215.602,"regularMarketDayLow":210.465,"regularMarketVolume":347272,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":214.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300082],"indicators":{"quote":[{"high":[215.60169982910156],"volume":[347272],"low":[210.46499633789062],"open":[214.6699981689453],"close":[212.6199951171875]}],"adjclose":[{"adjclose":[212.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777300081,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.3,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":186.73,"regularMarketDayHigh":399.52,"regularMarketDayLow":390.01,"regularMarketVolume":573478,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":399.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300081],"indicators":{"quote":[{"close":[391.29998779296875],"high":[399.5198974609375],"low":[390.010009765625],"volume":[573478],"open":[398.2850036621094]}],"adjclose":[{"adjclose":[391.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777300067,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.46,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":112.02,"regularMarketDayLow":110.34,"regularMarketVolume":219007,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":110.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300067],"indicators":{"quote":[{"high":[112.0199966430664],"low":[110.33999633789062],"open":[110.54000091552734],"close":[111.45999908447266],"volume":[219007]}],"adjclose":[{"adjclose":[111.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.44,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":52.85,"regularMarketDayLow":52.4,"regularMarketVolume":674297,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":53.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"close":[52.439998626708984],"volume":[674297],"open":[52.5099983215332],"high":[52.849998474121094],"low":[52.400001525878906]}],"adjclose":[{"adjclose":[52.439998626708984]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777300050,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.291,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":160.68,"regularMarketDayLow":158.59,"regularMarketVolume":185714,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":159.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300050],"indicators":{"quote":[{"low":[158.58999633789062],"open":[159.8000030517578],"high":[160.67999267578125],"close":[159.2913055419922],"volume":[185714]}],"adjclose":[{"adjclose":[159.2913055419922]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777300095,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.66,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.72,"regularMarketDayLow":8.51,"regularMarketVolume":903129,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300095],"indicators":{"quote":[{"open":[8.619999885559082],"high":[8.720000267028809],"low":[8.510000228881836],"close":[8.65999984741211],"volume":[903129]}],"adjclose":[{"adjclose":[8.65999984741211]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.32,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.47,"regularMarketDayLow":9.27,"regularMarketVolume":1656216,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"open":[9.270000457763672],"low":[9.270000457763672],"high":[9.470000267028809],"volume":[1656216],"close":[9.319999694824219]}],"adjclose":[{"adjclose":[9.319999694824219]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777299968,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.485,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.7,"regularMarketDayLow":13.41,"regularMarketVolume":309334,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.625,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777299968],"indicators":{"quote":[{"low":[13.40999984741211],"open":[13.609999656677246],"high":[13.699999809265137],"close":[13.484999656677246],"volume":[309334]}],"adjclose":[{"adjclose":[13.484999656677246]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777300102,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.55,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":11.015,"regularMarketDayLow":10.502,"regularMarketVolume":2365246,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300102],"indicators":{"quote":[{"volume":[2365246],"low":[10.501999855041504],"close":[10.550000190734863],"open":[10.970000267028809],"high":[11.015000343322754]}],"adjclose":[{"adjclose":[10.550000190734863]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777300018,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.279,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.31,"regularMarketDayHigh":59.96,"regularMarketDayLow":59.11,"regularMarketVolume":25563,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":58.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300018],"indicators":{"quote":[{"high":[59.959999084472656],"low":[59.11000061035156],"volume":[25563],"close":[59.27949905395508],"open":[59.40999984741211]}],"adjclose":[{"adjclose":[59.27949905395508]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.79,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":68.875,"regularMarketDayLow":66.61,"regularMarketVolume":215517,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":67.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[66.61000061035156],"high":[68.875],"volume":[215517],"open":[67.29000091552734],"close":[68.79000091552734]}],"adjclose":[{"adjclose":[68.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777300100,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.814,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":52.9,"regularMarketDayLow":51.36,"regularMarketVolume":388050,"shortName":"Rubrik, Inc.","chartPreviousClose":52.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300100],"indicators":{"quote":[{"open":[52.349998474121094],"volume":[388050],"low":[51.36000061035156],"high":[52.900001525878906],"close":[52.81399917602539]}],"adjclose":[{"adjclose":[52.81399917602539]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.74,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":71.97,"regularMarketDayLow":69.03,"regularMarketVolume":1275600,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[71.97000122070312],"volume":[1275600],"close":[71.73999786376953],"low":[69.02999877929688],"open":[69.41999816894531]}],"adjclose":[{"adjclose":[71.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777300096,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.545,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":138,"regularMarketDayLow":133.685,"regularMarketVolume":462977,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":135.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300096],"indicators":{"quote":[{"close":[136.5449981689453],"open":[135.66000366210938],"high":[138],"volume":[462977],"low":[133.68499755859375]}],"adjclose":[{"adjclose":[136.5449981689453]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.08,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":18.08,"regularMarketDayLow":17.39,"regularMarketVolume":2087115,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"close":[18.079999923706055],"volume":[2087115],"open":[17.389999389648438],"high":[18.079999923706055],"low":[17.389999389648438]}],"adjclose":[{"adjclose":[18.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777300089,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.16,"regularMarketDayLow":8.971,"regularMarketVolume":562316,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300089],"indicators":{"quote":[{"volume":[562316],"high":[9.15999984741211],"close":[9],"open":[9.100000381469727],"low":[8.970999717712402]}],"adjclose":[{"adjclose":[9]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.705,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.995,"regularMarketDayLow":16.52,"regularMarketVolume":4589433,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"high":[16.9950008392334],"low":[16.520000457763672],"close":[16.704999923706055],"open":[16.520000457763672],"volume":[4589433]}],"adjclose":[{"adjclose":[16.704999923706055]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.262,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.4,"regularMarketDayLow":6.245,"regularMarketVolume":8713288,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[6.261899948120117],"low":[6.244999885559082],"volume":[8713288],"high":[6.400000095367432],"open":[6.335000038146973]}],"adjclose":[{"adjclose":[6.261899948120117]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777300099,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.56,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":7.11,"regularMarketDayHigh":10.79,"regularMarketDayLow":10.515,"regularMarketVolume":738165,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":10.685,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777300099],"indicators":{"quote":[{"high":[10.789999961853027],"low":[10.515000343322754],"volume":[738165],"close":[10.5600004196167],"open":[10.649999618530273]}],"adjclose":[{"adjclose":[10.5600004196167]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.48,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":23.69,"regularMarketDayLow":22.75,"regularMarketVolume":723558,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"high":[23.690000534057617],"volume":[723558],"close":[23.479999542236328],"open":[23],"low":[22.75]}],"adjclose":[{"adjclose":[23.479999542236328]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.03,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.96,"regularMarketDayHigh":6.2,"regularMarketDayLow":5.96,"regularMarketVolume":7039102,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"high":[6.19980001449585],"low":[5.960000038146973],"open":[6.195000171661377],"volume":[7039102],"close":[6.03000020980835]}],"adjclose":[{"adjclose":[6.03000020980835]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777299991,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.195,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":89.505,"regularMarketDayLow":88.26,"regularMarketVolume":251407,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299991],"indicators":{"quote":[{"volume":[251407],"close":[89.19499969482422],"open":[88.26000213623047],"low":[88.26000213623047],"high":[89.50499725341797]}],"adjclose":[{"adjclose":[89.19499969482422]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.89,"fiftyTwoWeekHigh":100.3,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":99.615,"regularMarketDayLow":96.39,"regularMarketVolume":2734513,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":98.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"volume":[2734513],"open":[98.12999725341797],"close":[98.88999938964844],"high":[99.61499786376953],"low":[96.38999938964844]}],"adjclose":[{"adjclose":[98.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.91,"fiftyTwoWeekHigh":51.6,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":50.65,"regularMarketDayLow":49.48,"regularMarketVolume":2506362,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":50.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[2506362],"open":[50.189998626708984],"low":[49.47999954223633],"close":[49.90999984741211],"high":[50.650001525878906]}],"adjclose":[{"adjclose":[49.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777300105,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.08,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":243.55,"regularMarketDayLow":235.67,"regularMarketVolume":1259935,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":244.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300105],"indicators":{"quote":[{"open":[242.3249969482422],"high":[243.5500030517578],"volume":[1259935],"low":[235.6699981689453],"close":[236.0800018310547]}],"adjclose":[{"adjclose":[236.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777300100,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.715,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":116.715,"regularMarketDayLow":113,"regularMarketVolume":351081,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":115.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300100],"indicators":{"quote":[{"low":[113],"high":[116.71499633789062],"open":[115.48999786376953],"close":[114.71499633789062],"volume":[351081]}],"adjclose":[{"adjclose":[114.71499633789062]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.175,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.49,"regularMarketDayLow":28.17,"regularMarketVolume":8186059,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":29.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"open":[28.825000762939453],"volume":[8186059],"high":[29.489999771118164],"close":[28.174999237060547],"low":[28.170000076293945]}],"adjclose":[{"adjclose":[28.174999237060547]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777300028,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.635,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.69,"regularMarketDayLow":6.625,"regularMarketVolume":37043,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300028],"indicators":{"quote":[{"close":[6.635000228881836],"low":[6.625],"volume":[37043],"high":[6.690000057220459],"open":[6.550000190734863]}],"adjclose":[{"adjclose":[6.635000228881836]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.25,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.6,"regularMarketDayLow":13.11,"regularMarketVolume":329292,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"volume":[329292],"open":[13.199999809265137],"high":[13.600000381469727],"low":[13.109999656677246],"close":[13.25]}],"adjclose":[{"adjclose":[13.25]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.98,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":236.56,"regularMarketDayLow":229.025,"regularMarketVolume":192793,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":232.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"high":[236.55999755859375],"open":[232.38999938964844],"volume":[192793],"low":[229.02499389648438],"close":[231.97999572753906]}],"adjclose":[{"adjclose":[231.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777299766,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.772,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.82,"regularMarketDayLow":2.72,"regularMarketVolume":50738,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.79,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299766],"indicators":{"quote":[{"open":[2.7200000286102295],"low":[2.7200000286102295],"close":[2.7720000743865967],"high":[2.819999933242798],"volume":[50738]}],"adjclose":[{"adjclose":[2.7720000743865967]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.385,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.57,"regularMarketDayLow":22.86,"regularMarketVolume":4189091,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":23.985,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"volume":[4189091],"open":[23.25],"close":[23.385000228881836],"high":[23.56999969482422],"low":[22.860000610351562]}],"adjclose":[{"adjclose":[23.385000228881836]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.33,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.339,"regularMarketDayLow":19.815,"regularMarketVolume":1624882,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"open":[19.834999084472656],"high":[20.33930015563965],"volume":[1624882],"low":[19.815000534057617],"close":[20.33009910583496]}],"adjclose":[{"adjclose":[20.33009910583496]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.21,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.35,"regularMarketDayLow":8.1,"regularMarketVolume":742372,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"volume":[742372],"high":[8.350000381469727],"low":[8.100000381469727],"open":[8.100000381469727],"close":[8.210000038146973]}],"adjclose":[{"adjclose":[8.210000038146973]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.15,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.205,"regularMarketDayLow":24.29,"regularMarketVolume":264741,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"high":[25.204999923706055],"open":[24.549999237060547],"low":[24.290000915527344],"close":[25.149999618530273],"volume":[264741]}],"adjclose":[{"adjclose":[25.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777300102,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.92,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.025,"regularMarketDayLow":11.59,"regularMarketVolume":303485,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777300102],"indicators":{"quote":[{"low":[11.59000015258789],"open":[11.829999923706055],"close":[11.920000076293945],"high":[12.024999618530273],"volume":[303485]}],"adjclose":[{"adjclose":[11.920000076293945]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777300102,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.95,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":171.894,"regularMarketDayLow":168.915,"regularMarketVolume":583265,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":168.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300102],"indicators":{"quote":[{"volume":[583265],"open":[169.47000122070312],"close":[170.9499969482422],"high":[171.8939971923828],"low":[168.9149932861328]}],"adjclose":[{"adjclose":[170.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777300110,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.52,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.91,"regularMarketDayHigh":119.835,"regularMarketDayLow":118.31,"regularMarketVolume":227383,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":117.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300110],"indicators":{"quote":[{"low":[118.30999755859375],"high":[119.83499908447266],"open":[118.0199966430664],"close":[119.5199966430664],"volume":[227383]}],"adjclose":[{"adjclose":[119.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777300084,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":88.185,"regularMarketDayLow":84.71,"regularMarketVolume":166955,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300084],"indicators":{"quote":[{"volume":[166955],"open":[87.77999877929688],"low":[84.70999908447266],"close":[87],"high":[88.18499755859375]}],"adjclose":[{"adjclose":[87]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777300112,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.09,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":74.8,"regularMarketDayLow":73.5,"regularMarketVolume":193669,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":73.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300112],"indicators":{"quote":[{"open":[73.5],"low":[73.5],"high":[74.80000305175781],"volume":[193669],"close":[74.08999633789062]}],"adjclose":[{"adjclose":[74.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777300114,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.69,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":204.49,"regularMarketDayLow":196.8,"regularMarketVolume":2752312,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":199.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"low":[196.8000030517578],"volume":[2752312],"close":[199.69000244140625],"high":[204.49000549316406],"open":[199.22000122070312]}],"adjclose":[{"adjclose":[199.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777300109,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":222.89,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":66.38,"regularMarketDayHigh":223.981,"regularMarketDayLow":210.495,"regularMarketVolume":333512,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":205.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300109],"indicators":{"quote":[{"high":[223.9810028076172],"open":[210.72000122070312],"low":[210.4949951171875],"volume":[333512],"close":[222.88999938964844]}],"adjclose":[{"adjclose":[222.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777300111,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.41,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":35.87,"regularMarketDayLow":33.63,"regularMarketVolume":2540123,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":35.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"high":[35.869998931884766],"low":[33.630001068115234],"open":[35.470001220703125],"close":[34.40999984741211],"volume":[2540123]}],"adjclose":[{"adjclose":[34.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.007,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":93.47,"regularMarketDayLow":92.19,"regularMarketVolume":2977556,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":94.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"volume":[2977556],"high":[93.47000122070312],"close":[93.00700378417969],"open":[93.41999816894531],"low":[92.19000244140625]}],"adjclose":[{"adjclose":[93.00700378417969]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":35470,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":36440,"regularMarketDayLow":35030,"regularMarketVolume":23623700,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":34580,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"close":[35470],"open":[35410],"low":[35030],"high":[36440],"volume":[23623700]}],"adjclose":[{"adjclose":[35470]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777299199,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":166.34,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":142.42,"regularMarketDayHigh":167.44,"regularMarketDayLow":164.92,"regularMarketVolume":321014,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":165.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777273200,"start":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777303800,"start":1777273200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777303800,"start":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299199],"indicators":{"quote":[{"volume":[321014],"close":[166.33999633789062],"open":[165.97999572753906],"high":[167.44000244140625],"low":[164.9199981689453]}],"adjclose":[{"adjclose":[166.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777299192,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":150.55,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":152.05,"regularMarketDayLow":150.3,"regularMarketVolume":132737,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":150.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777273200,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299192],"indicators":{"quote":[{"open":[151.10000610351562],"low":[150.3000030517578],"high":[152.0500030517578],"close":[150.5500030517578],"volume":[132737]}],"adjclose":[{"adjclose":[150.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2448,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2455,"regularMarketDayLow":2346,"regularMarketVolume":4686100,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2465,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"high":[2455],"open":[2440],"close":[2448],"low":[2346],"volume":[4686100]}],"adjclose":[{"adjclose":[2448]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777299207,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1137.8,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":738.2,"regularMarketDayHigh":1149.8,"regularMarketDayLow":1126.6,"regularMarketVolume":4550084,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1129.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777273200,"start":1777270500,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777303800,"start":1777273200,"gmtoffset":3600},"post":{"timezone":"BST","end":1777306500,"start":1777303800,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299207],"indicators":{"quote":[{"volume":[4550084],"low":[1126.5999755859375],"high":[1149.800048828125],"close":[1137.800048828125],"open":[1127.4000244140625]}],"adjclose":[{"adjclose":[1137.800048828125]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777299211,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1354.4,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1365.4,"regularMarketDayLow":1321,"regularMarketVolume":131244,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1319.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777266000,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777314600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299211],"indicators":{"quote":[{"low":[1321],"open":[1321.199951171875],"close":[1354.4000244140625],"volume":[131244],"high":[1365.4000244140625]}],"adjclose":[{"adjclose":[1354.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777299200,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1651,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1664.5,"regularMarketDayLow":1645,"regularMarketVolume":26439,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1648,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777273200,"start":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777303800,"start":1777273200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777303800,"start":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299200],"indicators":{"quote":[{"close":[1651],"volume":[26439],"high":[1664.5],"open":[1648],"low":[1645]}],"adjclose":[{"adjclose":[1651]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271406,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1292000,"fiftyTwoWeekHigh":1317000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1317000,"regularMarketDayLow":1249000,"regularMarketVolume":4885714,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1222000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777248000,"start":1777242600,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777269600,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"KST","end":1777280400,"start":1777269600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271406],"indicators":{"quote":[{"low":[1249000],"high":[1317000],"volume":[4885714],"close":[1292000],"open":[1253000]}],"adjclose":[{"adjclose":[1292000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271401,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":224500,"fiftyTwoWeekHigh":229500,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":226000,"regularMarketDayLow":218500,"regularMarketVolume":24422527,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":219500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777248000,"start":1777242600,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777269600,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"KST","end":1777280400,"start":1777269600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271401],"indicators":{"quote":[{"volume":[24422527],"close":[224500],"open":[220000],"high":[226000],"low":[218500]}],"adjclose":[{"adjclose":[224500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777267804,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":228,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":140,"regularMarketDayHigh":230,"regularMarketDayLow":220,"regularMarketVolume":108847075,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":221.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1777251600,"end":1777251600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1777251600,"end":1777267800,"gmtoffset":28800},"post":{"timezone":"CST","start":1777267800,"end":1777267800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777267804],"indicators":{"quote":[{"volume":[108847075],"open":[224],"close":[228],"low":[220],"high":[230]}],"adjclose":[{"adjclose":[228]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777267821,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4730,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":548,"regularMarketDayHigh":4800,"regularMarketDayLow":4475,"regularMarketVolume":5413805,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4475,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1777251600,"start":1777251600,"gmtoffset":28800},"regular":{"timezone":"CST","end":1777267800,"start":1777251600,"gmtoffset":28800},"post":{"timezone":"CST","end":1777267800,"start":1777267800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777267821],"indicators":{"quote":[{"low":[4475],"open":[4660],"close":[4730],"volume":[5413805],"high":[4800]}],"adjclose":[{"adjclose":[4730]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16560,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3595,"regularMarketDayHigh":17260,"regularMarketDayLow":16560,"regularMarketVolume":401500,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16920,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"close":[16560],"volume":[401500],"open":[16890],"low":[16560],"high":[17260]}],"adjclose":[{"adjclose":[16560]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42620,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":43550,"regularMarketDayLow":42090,"regularMarketVolume":3141200,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42950,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777248000,"start":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777271400,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"JST","end":1777271400,"start":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"volume":[3141200],"low":[42090],"close":[42620],"open":[42750],"high":[43550]}],"adjclose":[{"adjclose":[42620]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":39300,"fiftyTwoWeekHigh":40050,"fiftyTwoWeekLow":3831,"regularMarketDayHigh":40050,"regularMarketDayLow":37120,"regularMarketVolume":2156100,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":38660,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"open":[38700],"low":[37120],"high":[40050],"close":[39300],"volume":[2156100]}],"adjclose":[{"adjclose":[39300]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6347,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":847.167,"regularMarketDayHigh":6397,"regularMarketDayLow":5993,"regularMarketVolume":52739100,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":6037,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"high":[6397],"open":[6037],"close":[6347],"low":[5993],"volume":[52739100]}],"adjclose":[{"adjclose":[6347]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16300,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16575,"regularMarketDayLow":16205,"regularMarketVolume":263000,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15860,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"close":[16300],"open":[16530],"high":[16575],"volume":[263000],"low":[16205]}],"adjclose":[{"adjclose":[16300]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":47100,"fiftyTwoWeekHigh":47710,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":47710,"regularMarketDayLow":46300,"regularMarketVolume":3605000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45850,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777248000,"start":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777271400,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"JST","end":1777271400,"start":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"close":[47100],"volume":[3605000],"high":[47710],"low":[46300],"open":[46460]}],"adjclose":[{"adjclose":[47100]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12670,"fiftyTwoWeekHigh":13130,"fiftyTwoWeekLow":1927,"regularMarketDayHigh":13130,"regularMarketDayLow":12200,"regularMarketVolume":9124800,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":12540,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"low":[12200],"open":[12840],"volume":[9124800],"high":[13130],"close":[12670]}],"adjclose":[{"adjclose":[12670]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777299210,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":964.6,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":980.2,"regularMarketDayLow":959.4,"regularMarketVolume":52046,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":975.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777273200,"end":1777273200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777273200,"end":1777303800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777303800,"end":1777303800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777299210],"indicators":{"quote":[{"low":[959.4000244140625],"open":[980],"close":[964.5999755859375],"high":[980.2000122070312],"volume":[52046]}],"adjclose":[{"adjclose":[964.5999755859375]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":31500,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5641,"regularMarketDayHigh":32400,"regularMarketDayLow":29390,"regularMarketVolume":18594000,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":29440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777248000,"start":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777271400,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"JST","end":1777271400,"start":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"close":[31500],"volume":[18594000],"open":[30500],"low":[29390],"high":[32400]}],"adjclose":[{"adjclose":[31500]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13040,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":13230,"regularMarketDayLow":12800,"regularMarketVolume":1684700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12210,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777248000,"end":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777248000,"end":1777271400,"gmtoffset":32400},"post":{"timezone":"JST","start":1777271400,"end":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"open":[13090],"low":[12800],"high":[13230],"close":[13040],"volume":[1684700]}],"adjclose":[{"adjclose":[13040]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":728,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":739,"regularMarketDayLow":666,"regularMarketVolume":444300,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":675,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777248000,"start":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777271400,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"JST","end":1777271400,"start":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"high":[739],"low":[666],"close":[728],"volume":[444300],"open":[675]}],"adjclose":[{"adjclose":[728]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6731,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2523,"regularMarketDayHigh":6885,"regularMarketDayLow":6632,"regularMarketVolume":4063300,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6646,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777248000,"start":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777271400,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"JST","end":1777271400,"start":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"open":[6804],"low":[6632],"high":[6885],"close":[6731],"volume":[4063300]}],"adjclose":[{"adjclose":[6731]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777271400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27350,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3710,"regularMarketDayHigh":27940,"regularMarketDayLow":26380,"regularMarketVolume":1945700,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":27380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777248000,"start":1777248000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777271400,"start":1777248000,"gmtoffset":32400},"post":{"timezone":"JST","end":1777271400,"start":1777271400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777271400],"indicators":{"quote":[{"low":[26380],"high":[27940],"volume":[1945700],"close":[27350],"open":[27400]}],"adjclose":[{"adjclose":[27350]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777300109,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2594.385,"fiftyTwoWeekHigh":2599.831,"fiftyTwoWeekLow":2581.815,"regularMarketDayHigh":2599.831,"regularMarketDayLow":2581.815,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2598.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777300109],"indicators":{"quote":[{"low":[2581.814697265625],"high":[2599.831298828125],"volume":[0],"close":[2594.385498046875],"open":[2598.02880859375]}],"adjclose":[{"adjclose":[2594.385498046875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777300114,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6103.07,"fiftyTwoWeekHigh":6129.91,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6129.91,"regularMarketDayLow":6083.13,"regularMarketVolume":297930413,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6136.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300114],"indicators":{"quote":[{"high":[6129.91015625],"open":[6119.740234375],"volume":[297930413],"close":[6103.06982421875],"low":[6083.1298828125]}],"adjclose":[{"adjclose":[6103.06982421875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777300111,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24774.332,"fiftyTwoWeekHigh":24854.04,"fiftyTwoWeekLow":16959.53,"regularMarketDayHigh":24802.201,"regularMarketDayLow":24694.824,"regularMarketVolume":2473512000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24836.598,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777296600,"start":1777276800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777320000,"start":1777296600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777334400,"start":1777320000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300111],"indicators":{"quote":[{"low":[24694.82421875],"open":[24799.63671875],"close":[24774.33203125],"volume":[2473512000],"high":[24802.201171875]}],"adjclose":[{"adjclose":[24774.33203125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777300113,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27224.309,"fiftyTwoWeekHigh":27314.21,"fiftyTwoWeekLow":19011.98,"regularMarketDayHigh":27283.92,"regularMarketDayLow":27158.875,"regularMarketVolume":365987089,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27303.666,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"close":[27224.30859375],"volume":[365987089],"open":[27278.275390625],"low":[27158.875],"high":[27283.919921875]}],"adjclose":[{"adjclose":[27224.30859375]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777300113,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":713.57,"fiftyTwoWeekHigh":714.47,"fiftyTwoWeekLow":541.52,"regularMarketDayHigh":714.409,"regularMarketDayLow":712.6,"regularMarketVolume":7887601,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":713.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"open":[713.1699829101562],"volume":[7887601],"low":[712.5999755859375],"high":[714.4093017578125],"close":[713.5700073242188]}],"adjclose":[{"adjclose":[713.5700073242188]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777300113,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7159.18,"fiftyTwoWeekHigh":7168.59,"fiftyTwoWeekLow":5433.24,"regularMarketDayHigh":7167.7,"regularMarketDayLow":7148.42,"regularMarketVolume":653806341,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7165.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777276800,"end":1777296600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777296600,"end":1777320000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777320000,"end":1777334400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777300113],"indicators":{"quote":[{"low":[7148.419921875],"open":[7152.72021484375],"volume":[653806341],"close":[7159.18017578125],"high":[7167.7001953125]}],"adjclose":[{"adjclose":[7159.18017578125]}]}}],"error":null}},"success":true}]