[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.34,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":78.465,"regularMarketDayLow":75.85,"regularMarketVolume":9067537,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":77.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[77.33999633789062],"open":[78.3550033569336],"low":[75.8499984741211],"volume":[9067537],"high":[78.46499633789062]}],"adjclose":[{"adjclose":[77.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.84,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":30.47,"regularMarketDayLow":29.34,"regularMarketVolume":3227314,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":29.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[30.350000381469727],"high":[30.469999313354492],"low":[29.34000015258789],"close":[29.84000015258789],"volume":[3227314]}],"adjclose":[{"adjclose":[29.84000015258789]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":640.47,"fiftyTwoWeekHigh":642.18,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":642.18,"regularMarketDayLow":635.255,"regularMarketVolume":41864338,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":637.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[640.469970703125],"open":[639.2150268554688],"high":[642.1799926757812],"volume":[41864338],"low":[635.2550048828125]}],"adjclose":[{"adjclose":[640.469970703125]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":405.95,"fiftyTwoWeekHigh":407.48,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":407.48,"regularMarketDayLow":398,"regularMarketVolume":4292479,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":401.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[398],"volume":[4292479],"open":[400.510009765625],"high":[407.4800109863281],"close":[405.95001220703125]}],"adjclose":[{"adjclose":[405.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.02,"fiftyTwoWeekHigh":152.995,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":152.18,"regularMarketDayLow":149.745,"regularMarketVolume":11742823,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":150.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[150.99000549316406],"close":[152.02000427246094],"high":[152.17979431152344],"low":[149.7449951171875],"volume":[11742823]}],"adjclose":[{"adjclose":[152.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.25,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":128.36,"regularMarketDayLow":125.559,"regularMarketVolume":134973,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":126.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[128.36000061035156],"close":[128.25],"low":[125.55909729003906],"open":[127.8499984741211],"volume":[134973]}],"adjclose":[{"adjclose":[128.25]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.49,"fiftyTwoWeekHigh":53.94,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":53.7,"regularMarketDayLow":52.785,"regularMarketVolume":1015603,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":52.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[53.4900016784668],"low":[52.78499984741211],"open":[53.30500030517578],"volume":[1015603],"high":[53.70000076293945]}],"adjclose":[{"adjclose":[53.4900016784668]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.8,"fiftyTwoWeekHigh":457.07,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":457.07,"regularMarketDayLow":447.77,"regularMarketVolume":6327632,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":453,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[450.4599914550781],"close":[454.79998779296875],"low":[447.77020263671875],"high":[457.07000732421875],"volume":[6327632]}],"adjclose":[{"adjclose":[454.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.71,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":36.98,"regularMarketDayLow":36.52,"regularMarketVolume":574839,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":36.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"high":[36.97999954223633],"open":[36.90999984741211],"low":[36.52009963989258],"close":[36.709999084472656],"volume":[574839]}],"adjclose":[{"adjclose":[36.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.89,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":26,"regularMarketDayLow":25.5,"regularMarketVolume":116486,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":25.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[116486],"low":[25.5],"high":[26],"close":[25.889999389648438],"open":[26]}],"adjclose":[{"adjclose":[25.889999389648438]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.77,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":337.38,"regularMarketDayLow":331.65,"regularMarketVolume":13822453,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":334.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[332.7699890136719],"volume":[13822453],"open":[335.8500061035156],"high":[337.3800048828125],"low":[331.65008544921875]}],"adjclose":[{"adjclose":[332.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.35,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":199.85,"regularMarketDayLow":195.81,"regularMarketVolume":133187482,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":198.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[198.35000610351562],"high":[199.85000610351562],"low":[195.80999755859375],"open":[197.42999267578125],"volume":[133187482]}],"adjclose":[{"adjclose":[198.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.4,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":267.16,"regularMarketDayLow":261.27,"regularMarketVolume":43105688,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":266.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[266.79998779296875],"volume":[43105688],"low":[261.2699890136719],"high":[267.1600036621094],"close":[263.3999938964844]}],"adjclose":[{"adjclose":[263.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":398.47,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":399.68,"regularMarketDayLow":392.35,"regularMarketVolume":17582020,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":396.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[398.4700012207031],"open":[394.9800109863281],"high":[399.67999267578125],"volume":[17582020],"low":[392.3500061035156]}],"adjclose":[{"adjclose":[398.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.7,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":250,"regularMarketDayLow":244.2,"regularMarketVolume":41687942,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":248.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[244.1999969482422],"volume":[41687942],"open":[248.97999572753906],"high":[250],"close":[249.6999969482422]}],"adjclose":[{"adjclose":[249.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":891.22,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":903,"regularMarketDayLow":820.16,"regularMarketVolume":6019281,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":824.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[820.1599731445312],"volume":[6019281],"close":[891.219970703125],"open":[825.0120239257812],"high":[903]}],"adjclose":[{"adjclose":[891.219970703125]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":420.26,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":420.82,"regularMarketDayLow":412.14,"regularMarketVolume":41060589,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":411.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[41060589],"low":[412.1400146484375],"open":[419.989990234375],"close":[420.260009765625],"high":[420.82000732421875]}],"adjclose":[{"adjclose":[420.260009765625]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.24,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":158.425,"regularMarketDayLow":155.29,"regularMarketVolume":3397221,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":157.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[155.2899932861328],"open":[156.80999755859375],"high":[158.4250030517578],"volume":[3397221],"close":[156.24000549316406]}],"adjclose":[{"adjclose":[156.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":919.47,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":929.5,"regularMarketDayLow":892.51,"regularMarketVolume":13777194,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":891.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[13777194],"close":[919.469970703125],"high":[929.5],"low":[892.5100708007812],"open":[895.989990234375]}],"adjclose":[{"adjclose":[919.469970703125]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":388.9,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":394.06,"regularMarketDayLow":381.8,"regularMarketVolume":63153286,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":391.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[394.05999755859375],"volume":[63153286],"close":[388.8999938964844],"low":[381.79998779296875],"open":[393.80999755859375]}],"adjclose":[{"adjclose":[388.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":676.87,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":677.505,"regularMarketDayLow":667.75,"regularMarketVolume":8876437,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":671.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[667.75],"open":[675.989990234375],"high":[677.5050048828125],"close":[676.8699951171875],"volume":[8876437]}],"adjclose":[{"adjclose":[676.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":365.92,"fiftyTwoWeekHigh":373,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":369.3,"regularMarketDayLow":358.19,"regularMarketVolume":1817073,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":364.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[369.29998779296875],"volume":[1817073],"low":[358.19000244140625],"close":[365.9200134277344],"open":[365.19000244140625]}],"adjclose":[{"adjclose":[365.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.71,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":92.27,"regularMarketDayHigh":106.92,"regularMarketDayLow":103.08,"regularMarketVolume":8915655,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":101.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[103.70999908447266],"open":[103.80000305175781],"high":[106.91999816894531],"volume":[8915655],"low":[103.08000183105469]}],"adjclose":[{"adjclose":[103.70999908447266]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.85,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":89.38,"regularMarketDayLow":83.87,"regularMarketVolume":51310614,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":87.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[86.8499984741211],"open":[89.0999984741211],"low":[83.87000274658203],"volume":[51310614],"high":[89.37989807128906]}],"adjclose":[{"adjclose":[86.8499984741211]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":363.35,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":370.17,"regularMarketDayLow":360.55,"regularMarketVolume":26179462,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":375.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[363.3500061035156],"high":[370.1700134277344],"low":[360.54998779296875],"open":[368.8599853515625],"volume":[26179462]}],"adjclose":[{"adjclose":[363.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.4,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":362.88,"regularMarketDayLow":351,"regularMarketVolume":636220,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":353.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[362.3999938964844],"open":[354],"low":[351],"volume":[636220],"high":[362.8800048828125]}],"adjclose":[{"adjclose":[362.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441.15,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":449.62,"regularMarketDayLow":436.48,"regularMarketVolume":1360835,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":438.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[436.4800109863281],"open":[446.3699951171875],"high":[449.6199951171875],"volume":[1360835],"close":[441.1499938964844]}],"adjclose":[{"adjclose":[441.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.44,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":99.389,"regularMarketDayLow":95.372,"regularMarketVolume":19664585,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":94.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[19664585],"close":[96.44000244140625],"high":[99.38890075683594],"low":[95.37200164794922],"open":[97.61000061035156]}],"adjclose":[{"adjclose":[96.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":466.09,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":487.59,"regularMarketDayLow":461.69,"regularMarketVolume":4340544,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":464.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[466.0899963378906],"high":[487.5899963378906],"low":[461.6900939941406],"open":[484.82000732421875],"volume":[4340544]}],"adjclose":[{"adjclose":[466.0899963378906]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.93,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":83.49,"regularMarketDayLow":76.9,"regularMarketVolume":40636185,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":73.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[83.48999786376953],"close":[82.93000030517578],"low":[76.9000015258789],"open":[76.95999908447266],"volume":[40636185]}],"adjclose":[{"adjclose":[82.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":299.14,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":304.18,"regularMarketDayLow":294.175,"regularMarketVolume":2768081,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":294.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[2768081],"close":[299.1400146484375],"high":[304.17999267578125],"low":[294.17498779296875],"open":[296.3599853515625]}],"adjclose":[{"adjclose":[299.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.34,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":168.71,"regularMarketDayLow":160.09,"regularMarketVolume":13624696,"shortName":"Nebius Group N.V.","chartPreviousClose":166.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[168.7100067138672],"close":[165.33999633789062],"open":[166.99000549316406],"low":[160.09010314941406],"volume":[13624696]}],"adjclose":[{"adjclose":[165.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.53,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":166.92,"regularMarketDayLow":162.61,"regularMarketVolume":3116869,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":162.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[165.52999877929688],"open":[164.57000732421875],"high":[166.9199981689453],"volume":[3116869],"low":[162.61000061035156]}],"adjclose":[{"adjclose":[165.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.17,"fiftyTwoWeekHigh":513.49,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":495.34,"regularMarketDayLow":462,"regularMarketVolume":2292640,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":475.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[462.0000915527344],"volume":[2292640],"open":[476.75],"high":[495.3399963378906],"close":[495.1700134277344]}],"adjclose":[{"adjclose":[495.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.85,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":36.459,"regularMarketDayLow":34.58,"regularMarketVolume":6328398,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":35.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[35.63999938964844],"volume":[6328398],"high":[36.45880126953125],"low":[34.58000183105469],"close":[34.849998474121094]}],"adjclose":[{"adjclose":[34.849998474121094]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.94,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":130.69,"regularMarketDayLow":125.84,"regularMarketVolume":6307781,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":127.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[130.14999389648438],"volume":[6307781],"low":[125.83999633789062],"high":[130.69000244140625],"close":[126.94000244140625]}],"adjclose":[{"adjclose":[126.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.41,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":179.945,"regularMarketDayLow":176.75,"regularMarketVolume":4995898,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":172.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[176.75],"close":[177.41000366210938],"volume":[4995898],"open":[179.5399932861328],"high":[179.94500732421875]}],"adjclose":[{"adjclose":[177.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.27,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.3,"regularMarketDayLow":4.95,"regularMarketVolume":58835164,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":4.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[4.994999885559082],"high":[5.300000190734863],"low":[4.949999809265137],"volume":[58835164],"close":[5.269999980926514]}],"adjclose":[{"adjclose":[5.269999980926514]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.56,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":122.08,"regularMarketDayLow":114.8,"regularMarketVolume":28826632,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":118.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[119.79499816894531],"close":[119.55999755859375],"volume":[28826632],"low":[114.80000305175781],"high":[122.08000183105469]}],"adjclose":[{"adjclose":[119.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.3,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":63.1,"regularMarketDayLow":59.41,"regularMarketVolume":4859808,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":59.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[59.40999984741211],"close":[62.29999923706055],"high":[63.099998474121094],"volume":[4859808],"open":[60.43000030517578]}],"adjclose":[{"adjclose":[62.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":987.21,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":995.748,"regularMarketDayLow":981.61,"regularMarketVolume":1478726,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":984.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[981.6099853515625],"high":[995.7479858398438],"volume":[1478726],"open":[985],"close":[987.2100219726562]}],"adjclose":[{"adjclose":[987.2100219726562]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776369691,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":382.32,"fiftyTwoWeekHigh":393,"fiftyTwoWeekLow":78.54,"regularMarketDayHigh":387.95,"regularMarketDayLow":370.45,"regularMarketVolume":2175429,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":381.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369691],"indicators":{"quote":[{"open":[375.989990234375],"high":[387.95001220703125],"low":[370.45001220703125],"volume":[2175429],"close":[382.32000732421875]}],"adjclose":[{"adjclose":[382.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.97,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":170.25,"regularMarketDayLow":165,"regularMarketVolume":7212346,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":164.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[166.97000122070312],"high":[170.25],"low":[165],"open":[168.47000122070312],"volume":[7212346]}],"adjclose":[{"adjclose":[166.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.2,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":425.77,"regularMarketDayLow":411.09,"regularMarketVolume":2984887,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":411.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[421.8500061035156],"low":[411.0899963378906],"close":[418.20001220703125],"volume":[2984887],"high":[425.7699890136719]}],"adjclose":[{"adjclose":[418.20001220703125]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.155,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.51,"regularMarketDayLow":245.78,"regularMarketVolume":5202043,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":244.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[253],"high":[254.50999450683594],"close":[248.15499877929688],"volume":[5202043],"low":[245.77999877929688]}],"adjclose":[{"adjclose":[248.15499877929688]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776369738,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.44,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":62.113,"regularMarketDayLow":59.5,"regularMarketVolume":5979935,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":59.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369738],"indicators":{"quote":[{"close":[60.439998626708984],"open":[61.36000061035156],"high":[62.11289978027344],"volume":[5979935],"low":[59.5]}],"adjclose":[{"adjclose":[60.439998626708984]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.9,"fiftyTwoWeekHigh":64.8,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":64.8,"regularMarketDayLow":59.4,"regularMarketVolume":5213134,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":59.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[5213134],"high":[64.80000305175781],"close":[62.900001525878906],"open":[59.45000076293945],"low":[59.400001525878906]}],"adjclose":[{"adjclose":[62.900001525878906]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":278.26,"fiftyTwoWeekHigh":279.34,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":279.34,"regularMarketDayLow":261.51,"regularMarketVolume":62782038,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":258.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[62782038],"close":[278.260009765625],"open":[265],"high":[279.3399963378906],"low":[261.510009765625]}],"adjclose":[{"adjclose":[278.260009765625]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.96,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":312.88,"regularMarketDayLow":303.31,"regularMarketVolume":1974309,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":304.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[303.30999755859375],"close":[306.9599914550781],"volume":[1974309],"open":[309.4200134277344],"high":[312.8800048828125]}],"adjclose":[{"adjclose":[306.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.06,"fiftyTwoWeekHigh":229.55,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":215.415,"regularMarketDayLow":202.27,"regularMarketVolume":8251007,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":213.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"volume":[8251007],"high":[215.4149932861328],"close":[210.05999755859375],"open":[213.5],"low":[202.27000427246094]}],"adjclose":[{"adjclose":[210.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.47,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":135.701,"regularMarketDayLow":131.84,"regularMarketVolume":7843767,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":133.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[134.47000122070312],"open":[131.99000549316406],"high":[135.70140075683594],"volume":[7843767],"low":[131.83999633789062]}],"adjclose":[{"adjclose":[134.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776369742,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":903.99,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":920,"regularMarketDayLow":898.15,"regularMarketVolume":2826977,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":905.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369742],"indicators":{"quote":[{"volume":[2826977],"low":[898.1500244140625],"open":[911.6649780273438],"close":[903.989990234375],"high":[920]}],"adjclose":[{"adjclose":[903.989990234375]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.81,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":173.58,"regularMarketDayLow":161.05,"regularMarketVolume":4512765,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":172.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[170.80999755859375],"open":[173],"high":[173.5800018310547],"volume":[4512765],"low":[161.0500030517578]}],"adjclose":[{"adjclose":[170.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776369726,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.47,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":125.705,"regularMarketDayLow":121.81,"regularMarketVolume":2888003,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":121.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369726],"indicators":{"quote":[{"close":[123.47000122070312],"high":[125.70500183105469],"open":[122.23999786376953],"low":[121.80999755859375],"volume":[2888003]}],"adjclose":[{"adjclose":[123.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.4,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":93.24,"regularMarketDayLow":89.81,"regularMarketVolume":2771458,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":90.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[92.86000061035156],"volume":[2771458],"low":[89.80999755859375],"high":[93.23999786376953],"close":[90.4000015258789]}],"adjclose":[{"adjclose":[90.4000015258789]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":746,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":755.64,"regularMarketDayLow":742.685,"regularMarketVolume":504820,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":753.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[504820],"low":[742.6849975585938],"high":[755.6400146484375],"close":[746],"open":[749.5599975585938]}],"adjclose":[{"adjclose":[746]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.28,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.42,"regularMarketDayHigh":61.66,"regularMarketDayLow":58.44,"regularMarketVolume":4870161,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":59.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[61.65999984741211],"volume":[4870161],"open":[60.45000076293945],"low":[58.439998626708984],"close":[60.279998779296875]}],"adjclose":[{"adjclose":[60.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1822.13,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1891.5,"regularMarketDayLow":1808.6,"regularMarketVolume":409996,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1872.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[1860.739990234375],"low":[1808.5999755859375],"volume":[409996],"high":[1891.5],"close":[1822.1300048828125]}],"adjclose":[{"adjclose":[1822.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.4,"fiftyTwoWeekHigh":489.79,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":318.61,"regularMarketDayLow":313.11,"regularMarketVolume":5174738,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":314.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[318.6099853515625],"low":[313.110107421875],"volume":[5174738],"close":[316.3999938964844],"open":[315]}],"adjclose":[{"adjclose":[316.3999938964844]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.45,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":104.33,"regularMarketDayLow":99.58,"regularMarketVolume":2116034,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":98.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[103.44999694824219],"high":[104.33000183105469],"open":[100.88639831542969],"low":[99.58000183105469],"volume":[2116034]}],"adjclose":[{"adjclose":[103.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.82,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.34,"regularMarketDayHigh":125.94,"regularMarketDayLow":123.965,"regularMarketVolume":18263402,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":124.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[125.94000244140625],"close":[124.81999969482422],"open":[124.33000183105469],"volume":[18263402],"low":[123.96499633789062]}],"adjclose":[{"adjclose":[124.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.03,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":121.3,"regularMarketDayLow":117.34,"regularMarketVolume":1100941,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":120.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[120],"volume":[1100941],"low":[117.33999633789062],"high":[121.29989624023438],"close":[120.02999877929688]}],"adjclose":[{"adjclose":[120.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":531.45,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":543.69,"regularMarketDayLow":529.15,"regularMarketVolume":1577064,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":531.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[1577064],"high":[543.6900024414062],"close":[531.4500122070312],"open":[537.7899780273438],"low":[529.1500244140625]}],"adjclose":[{"adjclose":[531.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.66,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":294.82,"regularMarketDayLow":284.59,"regularMarketVolume":609188,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":292.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[294.82000732421875],"volume":[609188],"open":[293.7799987792969],"low":[284.5899963378906],"close":[284.6600036621094]}],"adjclose":[{"adjclose":[284.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1228.23,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1278.5,"regularMarketDayLow":1218.3,"regularMarketVolume":331671,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1274.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[1278.5],"close":[1228.22998046875],"low":[1218.300048828125],"open":[1275.6800537109375],"volume":[331671]}],"adjclose":[{"adjclose":[1228.22998046875]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":356.52,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":362.99,"regularMarketDayLow":355.74,"regularMarketVolume":501763,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":357.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[501763],"low":[355.739990234375],"high":[362.989990234375],"close":[356.5199890136719],"open":[362.4200134277344]}],"adjclose":[{"adjclose":[356.5199890136719]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.99,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":27.81,"regularMarketDayLow":24.76,"regularMarketVolume":79914718,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":24.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"volume":[79914718],"close":[26.989999771118164],"open":[26.149999618530273],"high":[27.809999465942383],"low":[24.760000228881836]}],"adjclose":[{"adjclose":[26.989999771118164]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":457.23,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":462.3,"regularMarketDayLow":444.38,"regularMarketVolume":33430635,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":456.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[462.29998779296875],"low":[444.3800048828125],"volume":[33430635],"close":[457.2300109863281],"open":[452.68499755859375]}],"adjclose":[{"adjclose":[457.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.37,"fiftyTwoWeekHigh":138.19,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":134.69,"regularMarketDayLow":128.42,"regularMarketVolume":20581655,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":134.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[133.3699951171875],"open":[132.2100067138672],"high":[134.69000244140625],"volume":[20581655],"low":[128.4199981689453]}],"adjclose":[{"adjclose":[133.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1410.83,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1453.92,"regularMarketDayLow":1406.5,"regularMarketVolume":2619959,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1481.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[1406.5],"volume":[2619959],"open":[1453],"high":[1453.9200439453125],"close":[1410.8299560546875]}],"adjclose":[{"adjclose":[1410.8299560546875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1402.81,"fiftyTwoWeekHigh":1404.6,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1404.6,"regularMarketDayLow":1353.55,"regularMarketVolume":467827,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1353,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[1365.6199951171875],"close":[1402.81005859375],"low":[1353.550048828125],"high":[1404.5999755859375],"volume":[467827]}],"adjclose":[{"adjclose":[1402.81005859375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":223.1,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.64,"regularMarketDayHigh":224.02,"regularMarketDayLow":216.72,"regularMarketVolume":6700974,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":216.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[224.02000427246094],"close":[223.10000610351562],"open":[217],"low":[216.72000122070312],"volume":[6700974]}],"adjclose":[{"adjclose":[223.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":328,"fiftyTwoWeekHigh":332,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":332,"regularMarketDayLow":312.92,"regularMarketVolume":6238410,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":308.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[332],"volume":[6238410],"open":[315],"low":[312.9200134277344],"close":[328]}],"adjclose":[{"adjclose":[328]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.5,"fiftyTwoWeekHigh":68.61,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":68.61,"regularMarketDayLow":64.272,"regularMarketVolume":107369016,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":64.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[107369016],"open":[65.05999755859375],"high":[68.61000061035156],"low":[64.27200317382812],"close":[68.5]}],"adjclose":[{"adjclose":[68.5]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.96,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":149.07,"regularMarketDayLow":145.39,"regularMarketVolume":6452620,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":146.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"volume":[6452620],"open":[147],"low":[145.38999938964844],"close":[148.9600067138672],"high":[149.07000732421875]}],"adjclose":[{"adjclose":[148.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.33,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":166.09,"regularMarketDayLow":156.85,"regularMarketVolume":5675532,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":159.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[162.3300018310547],"volume":[5675532],"open":[159.99000549316406],"high":[166.08999633789062],"low":[156.85000610351562]}],"adjclose":[{"adjclose":[162.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.96,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":266.25,"regularMarketDayLow":259.21,"regularMarketVolume":7788574,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":265.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[260.9599914550781],"open":[263.8500061035156],"low":[259.2099914550781],"volume":[7788574],"high":[266.25]}],"adjclose":[{"adjclose":[260.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.02,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":339.88,"regularMarketDayLow":334.52,"regularMarketVolume":19832139,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[338.75],"high":[339.8800048828125],"close":[336.0199890136719],"volume":[19832139],"low":[334.5199890136719]}],"adjclose":[{"adjclose":[336.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":298.29,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":313.95,"regularMarketDayLow":297.86,"regularMarketVolume":5826146,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":313.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[313.57000732421875],"volume":[5826146],"high":[313.95001220703125],"close":[298.2900085449219],"low":[297.8599853515625]}],"adjclose":[{"adjclose":[298.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.76,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":144.78,"regularMarketDayLow":139.53,"regularMarketVolume":42772228,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":142.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[42772228],"open":[144.2899932861328],"low":[139.52999877929688],"high":[144.77999877929688],"close":[142.75999450683594]}],"adjclose":[{"adjclose":[142.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":518.54,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":522.23,"regularMarketDayLow":517.01,"regularMarketVolume":2427342,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":519.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"low":[517.010009765625],"volume":[2427342],"close":[518.5399780273438],"open":[518.030029296875],"high":[522.22998046875]}],"adjclose":[{"adjclose":[518.5399780273438]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.1,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":318,"regularMarketDayLow":314.57,"regularMarketVolume":5684008,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":315.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[318],"volume":[5684008],"close":[315.1000061035156],"low":[314.57000732421875],"open":[316.3500061035156]}],"adjclose":[{"adjclose":[315.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776369734,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.99,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":209.66,"regularMarketDayLow":206.52,"regularMarketVolume":3730169,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":208.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369734],"indicators":{"quote":[{"close":[208.99000549316406],"high":[209.66000366210938],"open":[207.77999877929688],"low":[206.52000427246094],"volume":[3730169]}],"adjclose":[{"adjclose":[208.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.79,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":108.94,"regularMarketDayLow":106.62,"regularMarketVolume":44690406,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":107.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[107.41000366210938],"high":[108.94000244140625],"close":[107.79000091552734],"volume":[44690406],"low":[106.62010192871094]}],"adjclose":[{"adjclose":[107.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":361.69,"fiftyTwoWeekHigh":368.398,"fiftyTwoWeekLow":35.51,"regularMarketDayHigh":368.398,"regularMarketDayLow":353.11,"regularMarketVolume":4953554,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":365,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[353.1099853515625],"close":[361.69000244140625],"high":[368.39788818359375],"volume":[4953554],"open":[362.5899963378906]}],"adjclose":[{"adjclose":[361.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":978.32,"fiftyTwoWeekHigh":1007.38,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":988.75,"regularMarketDayLow":969.52,"regularMarketVolume":1396574,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":985.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[988.75],"close":[978.3200073242188],"low":[969.52001953125],"volume":[1396574],"open":[982.6400146484375]}],"adjclose":[{"adjclose":[978.3200073242188]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776369686,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.34,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":180.26,"regularMarketDayLow":173.8,"regularMarketVolume":43779269,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":169.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369686],"indicators":{"quote":[{"close":[178.33999633789062],"high":[180.25999450683594],"low":[173.8000030517578],"open":[176.4199981689453],"volume":[43779269]}],"adjclose":[{"adjclose":[178.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1734.85,"fiftyTwoWeekHigh":1798,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1742.05,"regularMarketDayLow":1696.458,"regularMarketVolume":831440,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1748.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[1734.8499755859375],"volume":[831440],"low":[1696.458251953125],"high":[1742.050048828125],"open":[1718.5799560546875]}],"adjclose":[{"adjclose":[1734.8499755859375]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":531.81,"fiftyTwoWeekHigh":534.23,"fiftyTwoWeekLow":72.62,"regularMarketDayHigh":532.06,"regularMarketDayLow":506,"regularMarketVolume":3114731,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":519.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[511.760009765625],"close":[531.8099975585938],"low":[506],"high":[532.0599975585938],"volume":[3114731]}],"adjclose":[{"adjclose":[531.8099975585938]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.48,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.04,"regularMarketDayLow":76.37,"regularMarketVolume":12740664,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":77.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"open":[77.51000213623047],"close":[76.4800033569336],"volume":[12740664],"low":[76.37000274658203],"high":[78.03990173339844]}],"adjclose":[{"adjclose":[76.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.39,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":351.252,"regularMarketDayLow":346.63,"regularMarketVolume":1980156,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":348.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[349.3900146484375],"high":[351.2518005371094],"low":[346.6300048828125],"open":[346.6300048828125],"volume":[1980156]}],"adjclose":[{"adjclose":[349.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":900,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":494.68,"regularMarketDayHigh":907.96,"regularMarketDayLow":895.85,"regularMarketVolume":1740101,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":899.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[1740101],"low":[895.85009765625],"open":[897.989990234375],"close":[900],"high":[907.9600219726562]}],"adjclose":[{"adjclose":[900]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.5,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":171.035,"regularMarketDayLow":166.32,"regularMarketVolume":2324486,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":168.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[2324486],"high":[171.03500366210938],"close":[168.5],"open":[168.7100067138672],"low":[166.32000732421875]}],"adjclose":[{"adjclose":[168.5]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776369695,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.34,"fiftyTwoWeekHigh":132.86,"fiftyTwoWeekLow":61.84,"regularMarketDayHigh":132.77,"regularMarketDayLow":129.22,"regularMarketVolume":9129101,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":131.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369695],"indicators":{"quote":[{"high":[132.7698974609375],"close":[129.33999633789062],"low":[129.22000122070312],"open":[131.24000549316406],"volume":[9129101]}],"adjclose":[{"adjclose":[129.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.01,"fiftyTwoWeekHigh":164.94,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":161.01,"regularMarketDayLow":153.375,"regularMarketVolume":6178191,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":154.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[6178191],"low":[153.375],"open":[155.9199981689453],"high":[161.00999450683594],"close":[161.00999450683594]}],"adjclose":[{"adjclose":[161.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.6,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":255.54,"regularMarketDayLow":246.36,"regularMarketVolume":1867795,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":254.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[246.36000061035156],"volume":[1867795],"open":[254.3699951171875],"high":[255.5399932861328],"close":[247.60000610351562]}],"adjclose":[{"adjclose":[247.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":772.66,"fiftyTwoWeekHigh":798.54,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":772.81,"regularMarketDayLow":754.45,"regularMarketVolume":1588539,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":770.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[768],"high":[772.8099975585938],"close":[772.6599731445312],"volume":[1588539],"low":[754.4500122070312]}],"adjclose":[{"adjclose":[772.6599731445312]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":294.13,"fiftyTwoWeekHigh":312.46,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":303.31,"regularMarketDayLow":292.67,"regularMarketVolume":4814336,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":301.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"low":[292.6700134277344],"high":[303.30999755859375],"volume":[4814336],"open":[303],"close":[294.1300048828125]}],"adjclose":[{"adjclose":[294.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":458.08,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":471.8,"regularMarketDayLow":454,"regularMarketVolume":2204656,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":468.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[469.0799865722656],"high":[471.79998779296875],"low":[454],"volume":[2204656],"close":[458.0799865722656]}],"adjclose":[{"adjclose":[458.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":569.95,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":402.85,"regularMarketDayHigh":584.84,"regularMarketDayLow":569.31,"regularMarketVolume":337546,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":580.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[569.3099975585938],"volume":[337546],"close":[569.9500122070312],"open":[580.760009765625],"high":[584.8400268554688]}],"adjclose":[{"adjclose":[569.9500122070312]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":867.34,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":871.18,"regularMarketDayLow":861.01,"regularMarketVolume":370181,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":863.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[861.010009765625],"high":[871.1799926757812],"open":[863.739990234375],"volume":[370181],"close":[867.3400268554688]}],"adjclose":[{"adjclose":[867.3400268554688]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.71,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":158.42,"regularMarketDayHigh":205,"regularMarketDayLow":200.68,"regularMarketVolume":3112946,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":202.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[205],"close":[200.7100067138672],"open":[203.5],"volume":[3112946],"low":[200.67999267578125]}],"adjclose":[{"adjclose":[200.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776369601,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.9,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":66.3,"regularMarketDayLow":65.5,"regularMarketVolume":1142597,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":64.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[65.5],"volume":[1142597],"close":[65.9000015258789],"open":[66.27999877929688],"high":[66.30000305175781]}],"adjclose":[{"adjclose":[65.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":441.1,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":463.75,"regularMarketDayLow":440,"regularMarketVolume":395982,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":456.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[440],"open":[458.25],"volume":[395982],"close":[441.1000061035156],"high":[463.75]}],"adjclose":[{"adjclose":[441.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.9,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":393.51,"regularMarketDayLow":384.33,"regularMarketVolume":5097706,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":394.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[389.8999938964844],"open":[389.20001220703125],"high":[393.510009765625],"volume":[5097706],"low":[384.3299865722656]}],"adjclose":[{"adjclose":[389.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.43,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.55,"regularMarketDayHigh":15.565,"regularMarketDayLow":15.29,"regularMarketVolume":28398216,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[15.5649995803833],"low":[15.289999961853027],"volume":[28398216],"close":[15.430000305175781],"open":[15.390000343322754]}],"adjclose":[{"adjclose":[15.430000305175781]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.56,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":188.17,"regularMarketDayLow":184.14,"regularMarketVolume":5270056,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":185.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[186.57000732421875],"high":[188.1699981689453],"low":[184.13999938964844],"volume":[5270056],"close":[184.55999755859375]}],"adjclose":[{"adjclose":[184.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.92,"fiftyTwoWeekHigh":80.33,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":80.17,"regularMarketDayLow":76.4,"regularMarketVolume":2855132,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":78.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[77.86000061035156],"close":[79.91999816894531],"low":[76.4000015258789],"high":[80.16999816894531],"volume":[2855132]}],"adjclose":[{"adjclose":[79.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.55,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":140.265,"regularMarketDayLow":137.75,"regularMarketVolume":3426364,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":139.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[138.61000061035156],"low":[137.75],"close":[138.5500030517578],"volume":[3426364],"high":[140.26499938964844]}],"adjclose":[{"adjclose":[138.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.9,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":58.23,"regularMarketDayLow":56.95,"regularMarketVolume":1099972,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[56.95000076293945],"close":[57.900001525878906],"high":[58.22999954223633],"volume":[1099972],"open":[56.95000076293945]}],"adjclose":[{"adjclose":[57.900001525878906]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.36,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":76.31,"regularMarketDayLow":74.55,"regularMarketVolume":5032629,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":74.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[75.36000061035156],"low":[74.55000305175781],"open":[74.55000305175781],"volume":[5032629],"high":[76.30999755859375]}],"adjclose":[{"adjclose":[75.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.03,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.49,"regularMarketDayHigh":19.62,"regularMarketDayLow":18.65,"regularMarketVolume":71396768,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":18.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[71396768],"high":[19.6200008392334],"close":[19.030000686645508],"open":[19.6200008392334],"low":[18.650100708007812]}],"adjclose":[{"adjclose":[19.030000686645508]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776369740,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.25,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":81.865,"regularMarketDayLow":80.03,"regularMarketVolume":20530908,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":80.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369740],"indicators":{"quote":[{"low":[80.02999877929688],"high":[81.86499786376953],"open":[80.08999633789062],"volume":[20530908],"close":[81.25]}],"adjclose":[{"adjclose":[81.25]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.85,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":199.92,"regularMarketDayLow":193.91,"regularMarketVolume":3117216,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":198.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[198.41000366210938],"high":[199.9199981689453],"close":[195.85000610351562],"volume":[3117216],"low":[193.91000366210938]}],"adjclose":[{"adjclose":[195.85000610351562]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":325.76,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":331.12,"regularMarketDayLow":325.23,"regularMarketVolume":2014975,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":329.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[2014975],"open":[328.7699890136719],"high":[331.1199035644531],"low":[325.2300109863281],"close":[325.760009765625]}],"adjclose":[{"adjclose":[325.760009765625]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776369687,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1605.97,"fiftyTwoWeekHigh":1671.95,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1645.05,"regularMarketDayLow":1584.27,"regularMarketVolume":286749,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1648.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369687],"indicators":{"quote":[{"open":[1655.199951171875],"low":[1584.27001953125],"volume":[286749],"high":[1645.050048828125],"close":[1605.969970703125]}],"adjclose":[{"adjclose":[1605.969970703125]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.22,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":184.54,"regularMarketDayLow":178.57,"regularMarketVolume":11694472,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":177.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[11694472],"low":[178.57000732421875],"open":[184],"close":[181.22000122070312],"high":[184.5399932861328]}],"adjclose":[{"adjclose":[181.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.41,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":114.78,"regularMarketDayLow":112.6,"regularMarketVolume":6541897,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":113.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[114.77999877929688],"close":[113.41000366210938],"open":[112.5999984741211],"volume":[6541897],"low":[112.5999984741211]}],"adjclose":[{"adjclose":[113.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":482.97,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":494.77,"regularMarketDayLow":479.82,"regularMarketVolume":616122,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":488.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[487.9100036621094],"low":[479.82000732421875],"volume":[616122],"high":[494.7699890136719],"close":[482.9700012207031]}],"adjclose":[{"adjclose":[482.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.48,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.915,"regularMarketDayLow":156.43,"regularMarketVolume":3955124,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":160.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[156.42999267578125],"high":[160.9149932861328],"volume":[3955124],"open":[160.39999389648438],"close":[157.47999572753906]}],"adjclose":[{"adjclose":[157.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.18,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":75.835,"regularMarketDayLow":74.915,"regularMarketVolume":8539384,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[74.91500091552734],"high":[75.83499908447266],"volume":[8539384],"open":[75.02999877929688],"close":[75.18000030517578]}],"adjclose":[{"adjclose":[75.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.51,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.49,"regularMarketDayHigh":54.51,"regularMarketDayLow":53.47,"regularMarketVolume":35097371,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":54.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[53.5099983215332],"open":[54.040000915527344],"volume":[35097371],"high":[54.5099983215332],"low":[53.470001220703125]}],"adjclose":[{"adjclose":[53.5099983215332]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.79,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":76.81,"regularMarketDayLow":74.78,"regularMarketVolume":10581976,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":74.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[76.80999755859375],"close":[76.79000091552734],"open":[74.9000015258789],"volume":[10581976],"low":[74.78009796142578]}],"adjclose":[{"adjclose":[76.79000091552734]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776369767,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.38,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":203.725,"regularMarketDayLow":191.502,"regularMarketVolume":5323541,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":190.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369767],"indicators":{"quote":[{"open":[194.33999633789062],"close":[197.3800048828125],"low":[191.50230407714844],"high":[203.72500610351562],"volume":[5323541]}],"adjclose":[{"adjclose":[197.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.62,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":98.75,"regularMarketDayLow":91.92,"regularMarketVolume":27801511,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":100.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[95.76000213623047],"close":[92.62000274658203],"volume":[27801511],"low":[91.91999816894531],"high":[98.75]}],"adjclose":[{"adjclose":[92.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":587.42,"fiftyTwoWeekHigh":599,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":591.96,"regularMarketDayLow":580.13,"regularMarketVolume":633077,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":591.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[587.4199829101562],"low":[580.1300048828125],"volume":[633077],"open":[583.5700073242188],"high":[591.9600219726562]}],"adjclose":[{"adjclose":[587.4199829101562]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.75,"fiftyTwoWeekHigh":219.46,"fiftyTwoWeekLow":34.39,"regularMarketDayHigh":216.9,"regularMarketDayLow":205.73,"regularMarketVolume":2155412,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":215.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[214.75],"volume":[2155412],"open":[215.25999450683594],"low":[205.72999572753906],"high":[216.89999389648438]}],"adjclose":[{"adjclose":[214.75]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.11,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":158.83,"regularMarketDayLow":155.98,"regularMarketVolume":151345,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":156.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"high":[158.8300018310547],"volume":[151345],"close":[156.11000061035156],"low":[155.97999572753906],"open":[156.08999633789062]}],"adjclose":[{"adjclose":[156.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.27,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":223.77,"regularMarketDayLow":214.15,"regularMarketVolume":420984,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":219.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[214.14999389648438],"volume":[420984],"close":[215.27000427246094],"open":[220],"high":[223.77000427246094]}],"adjclose":[{"adjclose":[215.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":460.27,"fiftyTwoWeekHigh":479.37,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":465.45,"regularMarketDayLow":457.12,"regularMarketVolume":1302926,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":462.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[465.45001220703125],"open":[463.82000732421875],"volume":[1302926],"low":[457.1199951171875],"close":[460.2699890136719]}],"adjclose":[{"adjclose":[460.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776369718,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":138.59,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":140.9,"regularMarketDayLow":135.735,"regularMarketVolume":17076224,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":133.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369718],"indicators":{"quote":[{"high":[140.89999389648438],"low":[135.73500061035156],"volume":[17076224],"close":[138.58999633789062],"open":[137.8000030517578]}],"adjclose":[{"adjclose":[138.58999633789062]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":179.33,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":182.95,"regularMarketDayLow":178,"regularMarketVolume":4652276,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":179.935,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"high":[182.9499969482422],"low":[178],"volume":[4652276],"close":[179.3300018310547],"open":[182.6999969482422]}],"adjclose":[{"adjclose":[179.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.01,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":147.67,"regularMarketDayLow":142.91,"regularMarketVolume":980530,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":144.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"low":[142.91000366210938],"open":[143.6999969482422],"close":[147.00999450683594],"volume":[980530],"high":[147.6699981689453]}],"adjclose":[{"adjclose":[147.00999450683594]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.24,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":124,"regularMarketDayHigh":230.15,"regularMarketDayLow":223.77,"regularMarketVolume":2066809,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":223.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[223.77000427246094],"high":[230.14999389648438],"close":[226.24000549316406],"volume":[2066809],"low":[223.77000427246094]}],"adjclose":[{"adjclose":[226.24000549316406]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.16,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":191.09,"regularMarketDayLow":184,"regularMarketVolume":418962,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":187.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"high":[191.08999633789062],"low":[184],"volume":[418962],"close":[186.16000366210938],"open":[187.75999450683594]}],"adjclose":[{"adjclose":[186.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.84,"fiftyTwoWeekHigh":135.8,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":135.8,"regularMarketDayLow":132.15,"regularMarketVolume":5952706,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":131.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[5952706],"high":[135.8000030517578],"close":[134.83999633789062],"open":[134.67999267578125],"low":[132.14999389648438]}],"adjclose":[{"adjclose":[134.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.42,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":65.56,"regularMarketDayLow":63.35,"regularMarketVolume":8721815,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":64.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[64.7699966430664],"low":[63.349998474121094],"volume":[8721815],"high":[65.55999755859375],"close":[63.41999816894531]}],"adjclose":[{"adjclose":[63.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.1,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":214.02,"regularMarketDayLow":210.511,"regularMarketVolume":1163429,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":211.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[1163429],"low":[210.51060485839844],"close":[213.10000610351562],"open":[211.00999450683594],"high":[214.02000427246094]}],"adjclose":[{"adjclose":[213.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":358.14,"fiftyTwoWeekHigh":371.62,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":365.37,"regularMarketDayLow":357.01,"regularMarketVolume":570998,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":365.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[570998],"low":[357.010009765625],"high":[365.3699951171875],"open":[363.0199890136719],"close":[358.1400146484375]}],"adjclose":[{"adjclose":[358.1400146484375]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":426.16,"fiftyTwoWeekHigh":450,"fiftyTwoWeekLow":165,"regularMarketDayHigh":436.03,"regularMarketDayLow":416.01,"regularMarketVolume":783918,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":428.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[433.30999755859375],"low":[416.010009765625],"volume":[783918],"high":[436.0299987792969],"close":[426.1600036621094]}],"adjclose":[{"adjclose":[426.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.5,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":84.53,"regularMarketDayLow":82,"regularMarketVolume":14474879,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":82.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[82.08999633789062],"high":[84.52999877929688],"low":[82],"close":[84.5],"volume":[14474879]}],"adjclose":[{"adjclose":[84.5]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.25,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":193.03,"regularMarketDayLow":186.985,"regularMarketVolume":897554,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":189.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[191.88999938964844],"close":[188.25],"volume":[897554],"high":[193.02999877929688],"low":[186.98500061035156]}],"adjclose":[{"adjclose":[188.25]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776369676,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.32,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":192.51,"regularMarketDayLow":186.695,"regularMarketVolume":7346237,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":191.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369676],"indicators":{"quote":[{"volume":[7346237],"high":[192.50999450683594],"close":[187.32000732421875],"open":[190.92999267578125],"low":[186.69500732421875]}],"adjclose":[{"adjclose":[187.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.77,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":27.53,"regularMarketDayLow":26.575,"regularMarketVolume":751108,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[26.770000457763672],"volume":[751108],"low":[26.575000762939453],"high":[27.530000686645508],"open":[27.149999618530273]}],"adjclose":[{"adjclose":[26.770000457763672]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776369705,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.18,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":36.525,"regularMarketDayLow":35.62,"regularMarketVolume":863367,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":35.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369705],"indicators":{"quote":[{"close":[36.18000030517578],"low":[35.619998931884766],"open":[35.650001525878906],"volume":[863367],"high":[36.525001525878906]}],"adjclose":[{"adjclose":[36.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.4,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":197.9,"regularMarketDayLow":190.31,"regularMarketVolume":318541,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":196.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[196.52000427246094],"low":[190.30999755859375],"volume":[318541],"high":[197.89999389648438],"close":[197.39999389648438]}],"adjclose":[{"adjclose":[197.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.95,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":309.95,"regularMarketDayLow":305.2,"regularMarketVolume":6097482,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":305.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[309.95001220703125],"close":[309.95001220703125],"low":[305.20001220703125],"open":[305.3500061035156],"volume":[6097482]}],"adjclose":[{"adjclose":[309.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":132.5,"fiftyTwoWeekHigh":135.88,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":133.21,"regularMarketDayLow":129.5,"regularMarketVolume":3066735,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":131.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[133.2100067138672],"open":[131.22000122070312],"volume":[3066735],"low":[129.50010681152344],"close":[132.5]}],"adjclose":[{"adjclose":[132.5]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.15,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.268,"regularMarketDayLow":36.875,"regularMarketVolume":802481,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[36.875],"close":[37.150001525878906],"volume":[802481],"open":[37.040000915527344],"high":[37.2677001953125]}],"adjclose":[{"adjclose":[37.150001525878906]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369813,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.41,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":72.42,"regularMarketDayLow":69.86,"regularMarketVolume":4690784,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":70.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369813],"indicators":{"quote":[{"high":[72.41999816894531],"open":[70.87000274658203],"low":[69.86000061035156],"close":[70.41000366210938],"volume":[4690784]}],"adjclose":[{"adjclose":[70.41000366210938]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.97,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.32,"regularMarketDayHigh":11.355,"regularMarketDayLow":10.81,"regularMarketVolume":4269895,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":11.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[10.970000267028809],"high":[11.354999542236328],"low":[10.8100004196167],"open":[11.220000267028809],"volume":[4269895]}],"adjclose":[{"adjclose":[10.970000267028809]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.15,"fiftyTwoWeekHigh":288,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":288,"regularMarketDayLow":265.22,"regularMarketVolume":1205466,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":258.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[288],"high":[288],"volume":[1205466],"low":[265.2200012207031],"close":[267.1499938964844]}],"adjclose":[{"adjclose":[267.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.07,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":224.81,"regularMarketDayLow":216.05,"regularMarketVolume":160180,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":221.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[160180],"close":[216.07000732421875],"high":[224.80999755859375],"open":[223.52000427246094],"low":[216.0500030517578]}],"adjclose":[{"adjclose":[216.07000732421875]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776369771,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.13,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":132.71,"regularMarketDayLow":128,"regularMarketVolume":6143795,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":130.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369771],"indicators":{"quote":[{"open":[131.97000122070312],"close":[128.1300048828125],"volume":[6143795],"high":[132.7100067138672],"low":[128]}],"adjclose":[{"adjclose":[128.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.35,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":94.615,"regularMarketDayLow":92.12,"regularMarketVolume":1479338,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":93.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[93.1500015258789],"low":[92.12000274658203],"close":[93.3499984741211],"high":[94.61499786376953],"volume":[1479338]}],"adjclose":[{"adjclose":[93.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.93,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":166.45,"regularMarketDayLow":153.251,"regularMarketVolume":9576137,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":168.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[164.60000610351562],"close":[158.92999267578125],"high":[166.4499969482422],"low":[153.25140380859375],"volume":[9576137]}],"adjclose":[{"adjclose":[158.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.55,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":151.48,"regularMarketDayLow":143.18,"regularMarketVolume":6588801,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":144.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"low":[143.17999267578125],"volume":[6588801],"open":[149.41000366210938],"high":[151.47999572753906],"close":[143.5500030517578]}],"adjclose":[{"adjclose":[143.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.16,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":376.92,"regularMarketDayLow":365.61,"regularMarketVolume":231462,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":365.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[231462],"open":[366.8999938964844],"high":[376.9200134277344],"close":[375.1600036621094],"low":[365.6099853515625]}],"adjclose":[{"adjclose":[375.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.74,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.83,"regularMarketDayHigh":242.64,"regularMarketDayLow":235,"regularMarketVolume":1524374,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":235,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[242.63999938964844],"close":[241.74000549316406],"volume":[1524374],"low":[235],"open":[235]}],"adjclose":[{"adjclose":[241.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.69,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":152.045,"regularMarketDayLow":149.12,"regularMarketVolume":1092467,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":151.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"low":[149.1199951171875],"volume":[1092467],"open":[151.4499969482422],"high":[152.0449981689453],"close":[150.69000244140625]}],"adjclose":[{"adjclose":[150.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776369779,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.45,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":163.99,"regularMarketDayLow":157.02,"regularMarketVolume":3193591,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":158.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369779],"indicators":{"quote":[{"volume":[3193591],"low":[157.02000427246094],"close":[162.4499969482422],"open":[163.11000061035156],"high":[163.99000549316406]}],"adjclose":[{"adjclose":[162.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776369730,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.28,"fiftyTwoWeekHigh":69.75,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":69.5,"regularMarketDayLow":67.72,"regularMarketVolume":10131027,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":68.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369730],"indicators":{"quote":[{"close":[68.27999877929688],"volume":[10131027],"high":[69.5],"low":[67.72000122070312],"open":[68.87000274658203]}],"adjclose":[{"adjclose":[68.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.52,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":178.74,"regularMarketDayLow":176.435,"regularMarketVolume":1754157,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":176.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[177.52000427246094],"volume":[1754157],"open":[176.63999938964844],"high":[178.74000549316406],"low":[176.43499755859375]}],"adjclose":[{"adjclose":[177.52000427246094]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.94,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":91.095,"regularMarketDayLow":86.5,"regularMarketVolume":17833388,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":86.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[91.09500122070312],"low":[86.5],"open":[87.36000061035156],"close":[90.94000244140625],"volume":[17833388]}],"adjclose":[{"adjclose":[90.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":672.64,"fiftyTwoWeekHigh":708.2,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":677.57,"regularMarketDayLow":647.5,"regularMarketVolume":679196,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":685.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"open":[664],"close":[672.6400146484375],"high":[677.5698852539062],"volume":[679196],"low":[647.5]}],"adjclose":[{"adjclose":[672.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776369724,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.1,"fiftyTwoWeekHigh":310.76,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":310.76,"regularMarketDayLow":296.69,"regularMarketVolume":549002,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":304.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369724],"indicators":{"quote":[{"low":[296.69000244140625],"volume":[549002],"close":[310.1000061035156],"open":[298.8999938964844],"high":[310.760009765625]}],"adjclose":[{"adjclose":[310.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.42,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":164.612,"regularMarketDayLow":161.65,"regularMarketVolume":1167385,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":160.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[162.05999755859375],"high":[164.6116943359375],"low":[161.64999389648438],"volume":[1167385],"close":[162.4199981689453]}],"adjclose":[{"adjclose":[162.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369747,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.15,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":188.23,"regularMarketDayLow":185.45,"regularMarketVolume":7995452,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":184.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369747],"indicators":{"quote":[{"close":[188.14999389648438],"high":[188.22999572753906],"low":[185.4499969482422],"open":[185.6199951171875],"volume":[7995452]}],"adjclose":[{"adjclose":[188.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776369669,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.23,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":106.216,"regularMarketDayLow":104,"regularMarketVolume":1427616,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":104.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369669],"indicators":{"quote":[{"high":[106.21610260009766],"close":[104.2300033569336],"open":[104.80999755859375],"volume":[1427616],"low":[104]}],"adjclose":[{"adjclose":[104.2300033569336]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":322.37,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":323.66,"regularMarketDayLow":317.65,"regularMarketVolume":1233577,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":317.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[317.6499938964844],"volume":[1233577],"close":[322.3699951171875],"open":[317.8399963378906],"high":[323.6600036621094]}],"adjclose":[{"adjclose":[322.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":254.43,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":261.31,"regularMarketDayLow":252.685,"regularMarketVolume":1063444,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":257.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[254.42999267578125],"open":[259.6099853515625],"low":[252.68499755859375],"volume":[1063444],"high":[261.30999755859375]}],"adjclose":[{"adjclose":[254.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.96,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":58.98,"regularMarketDayLow":57.66,"regularMarketVolume":8217212,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":57.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[57.66999816894531],"high":[58.97999954223633],"close":[58.959999084472656],"volume":[8217212],"low":[57.65999984741211]}],"adjclose":[{"adjclose":[58.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.76,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.965,"regularMarketDayLow":15.32,"regularMarketVolume":39589630,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":15.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[15.59000015258789],"high":[15.96500015258789],"close":[15.760000228881836],"volume":[39589630],"low":[15.319999694824219]}],"adjclose":[{"adjclose":[15.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.47,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":205.3,"regularMarketDayLow":200.54,"regularMarketVolume":727924,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":202.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[727924],"open":[202.1300048828125],"low":[200.5399932861328],"close":[201.47000122070312],"high":[205.3000030517578]}],"adjclose":[{"adjclose":[201.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776369734,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.08,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":166.85,"regularMarketDayLow":158.5,"regularMarketVolume":13136595,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":168.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369734],"indicators":{"quote":[{"close":[166.0800018310547],"high":[166.8498992919922],"open":[163.3800048828125],"low":[158.5],"volume":[13136595]}],"adjclose":[{"adjclose":[166.0800018310547]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.7,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":198.62,"regularMarketDayHigh":375.5,"regularMarketDayLow":366.31,"regularMarketVolume":303045,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":369.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[303045],"high":[375.5],"close":[369.70001220703125],"open":[372.6700134277344],"low":[366.30999755859375]}],"adjclose":[{"adjclose":[369.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.11,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":205.661,"regularMarketDayLow":194.29,"regularMarketVolume":1844129,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":207.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[205.00999450683594],"close":[196.11000061035156],"volume":[1844129],"low":[194.2899932861328],"high":[205.66070556640625]}],"adjclose":[{"adjclose":[196.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.24,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":373,"regularMarketDayLow":355.24,"regularMarketVolume":3561272,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":371.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[3561272],"high":[373],"close":[362.239990234375],"open":[370],"low":[355.239990234375]}],"adjclose":[{"adjclose":[362.239990234375]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.39,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":86.8,"regularMarketDayLow":83.626,"regularMarketVolume":628465,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[86.80000305175781],"close":[84.38999938964844],"low":[83.6260986328125],"volume":[628465],"open":[86.41000366210938]}],"adjclose":[{"adjclose":[84.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":298.84,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.81,"regularMarketDayHigh":299.31,"regularMarketDayLow":292.4,"regularMarketVolume":1255366,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":299.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[299.30999755859375],"close":[298.8399963378906],"open":[296.1400146484375],"volume":[1255366],"low":[292.3999938964844]}],"adjclose":[{"adjclose":[298.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.74,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":265.52,"regularMarketDayLow":256.7,"regularMarketVolume":1792912,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":256.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[265.5199890136719],"low":[256.70001220703125],"volume":[1792912],"close":[262.739990234375],"open":[257.79998779296875]}],"adjclose":[{"adjclose":[262.739990234375]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.96,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":138.99,"regularMarketDayLow":135.09,"regularMarketVolume":1869512,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":134.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[138.99000549316406],"close":[136.9600067138672],"open":[136.6300048828125],"volume":[1869512],"low":[135.08999633789062]}],"adjclose":[{"adjclose":[136.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.43,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":116.52,"regularMarketDayLow":114.2,"regularMarketVolume":1494770,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[114.4800033569336],"close":[116.43000030517578],"volume":[1494770],"low":[114.19999694824219],"high":[116.5199966430664]}],"adjclose":[{"adjclose":[116.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.93,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.3,"regularMarketDayLow":25.03,"regularMarketVolume":12829173,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":25.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[25.989999771118164],"high":[26.299999237060547],"close":[25.93000030517578],"volume":[12829173],"low":[25.030099868774414]}],"adjclose":[{"adjclose":[25.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.94,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":65.25,"regularMarketDayLow":64.3,"regularMarketVolume":4550600,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[64.30000305175781],"volume":[4550600],"close":[64.94000244140625],"open":[64.3499984741211],"high":[65.25]}],"adjclose":[{"adjclose":[64.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":515.65,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":530.195,"regularMarketDayLow":513.3,"regularMarketVolume":336188,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":518.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[518.3499755859375],"high":[530.1950073242188],"low":[513.2999877929688],"close":[515.6500244140625],"volume":[336188]}],"adjclose":[{"adjclose":[515.6500244140625]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":104.28,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":106.1,"regularMarketDayLow":104.16,"regularMarketVolume":1191753,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[104.27999877929688],"volume":[1191753],"low":[104.16000366210938],"high":[106.0999984741211],"open":[104.48999786376953]}],"adjclose":[{"adjclose":[104.27999877929688]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.61,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":183.25,"regularMarketDayLow":168.08,"regularMarketVolume":3707439,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":168.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[168.0800018310547],"close":[181.61000061035156],"volume":[3707439],"high":[183.25],"low":[168.0800018310547]}],"adjclose":[{"adjclose":[181.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.06,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":62.91,"regularMarketDayHigh":226.055,"regularMarketDayLow":221.43,"regularMarketVolume":1295099,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":223.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[225.05999755859375],"high":[226.05499267578125],"low":[221.42999267578125],"open":[224.22000122070312],"volume":[1295099]}],"adjclose":[{"adjclose":[225.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.81,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":271.225,"regularMarketDayLow":264.5,"regularMarketVolume":614957,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":266.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[269.80999755859375],"volume":[614957],"high":[271.2250061035156],"low":[264.5],"open":[266.1000061035156]}],"adjclose":[{"adjclose":[269.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.26,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.9,"regularMarketDayHigh":76.525,"regularMarketDayLow":73.905,"regularMarketVolume":1720668,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":76.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[76.41999816894531],"high":[76.5250015258789],"close":[75.26000213623047],"volume":[1720668],"low":[73.90499877929688]}],"adjclose":[{"adjclose":[75.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.28,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":44.61,"regularMarketDayLow":42.965,"regularMarketVolume":1530834,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":42.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[43.77000045776367],"low":[42.96480178833008],"volume":[1530834],"high":[44.61000061035156],"close":[43.279998779296875]}],"adjclose":[{"adjclose":[43.279998779296875]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.08,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.45,"regularMarketDayLow":18.97,"regularMarketVolume":3999906,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"volume":[3999906],"open":[19.149999618530273],"high":[19.450000762939453],"low":[18.969999313354492],"close":[19.079999923706055]}],"adjclose":[{"adjclose":[19.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.82,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":70.77,"regularMarketDayLow":68.775,"regularMarketVolume":222295,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":68.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[70.7699966430664],"low":[68.7750015258789],"volume":[222295],"close":[69.81999969482422],"open":[69.08999633789062]}],"adjclose":[{"adjclose":[69.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.38,"fiftyTwoWeekHigh":333.86,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":332.41,"regularMarketDayLow":328.365,"regularMarketVolume":910867,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":328.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"close":[330.3800048828125],"high":[332.4100036621094],"low":[328.364990234375],"volume":[910867],"open":[330.8500061035156]}],"adjclose":[{"adjclose":[330.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":338.38,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":342.78,"regularMarketDayLow":336.57,"regularMarketVolume":1247226,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":341.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[1247226],"low":[336.57000732421875],"high":[342.7799987792969],"open":[340.7200012207031],"close":[338.3800048828125]}],"adjclose":[{"adjclose":[338.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.13,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.02,"regularMarketDayHigh":23.41,"regularMarketDayLow":22.87,"regularMarketVolume":3136592,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[3136592],"open":[23.219999313354492],"high":[23.40999984741211],"low":[22.8700008392334],"close":[23.1299991607666]}],"adjclose":[{"adjclose":[23.1299991607666]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.16,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":245.58,"regularMarketDayLow":240.42,"regularMarketVolume":1516023,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":239.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[243.16000366210938],"volume":[1516023],"high":[245.5800018310547],"low":[240.4199981689453],"open":[244.50999450683594]}],"adjclose":[{"adjclose":[243.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":40.93,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":41.41,"regularMarketDayLow":40.235,"regularMarketVolume":15845332,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[15845332],"low":[40.23500061035156],"high":[41.40999984741211],"open":[41.255001068115234],"close":[40.93000030517578]}],"adjclose":[{"adjclose":[40.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.1,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":191.08,"regularMarketDayLow":184.735,"regularMarketVolume":442366,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":190.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[184.73500061035156],"close":[186.10000610351562],"volume":[442366],"open":[191.00999450683594],"high":[191.0800018310547]}],"adjclose":[{"adjclose":[186.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.92,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":167.425,"regularMarketDayLow":162.208,"regularMarketVolume":1515695,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":162.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[162.9199981689453],"volume":[1515695],"low":[162.20799255371094],"high":[167.4250030517578],"open":[164.7100067138672]}],"adjclose":[{"adjclose":[162.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.5,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.515,"regularMarketDayLow":14.45,"regularMarketVolume":7464862,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[7464862],"low":[14.449999809265137],"open":[14.449999809265137],"close":[14.5],"high":[14.515000343322754]}],"adjclose":[{"adjclose":[14.5]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369823,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.47,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":122.14,"regularMarketDayLow":120.25,"regularMarketVolume":841719,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369823],"indicators":{"quote":[{"high":[122.13999938964844],"open":[120.93000030517578],"volume":[841719],"low":[120.25],"close":[120.47000122070312]}],"adjclose":[{"adjclose":[120.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.18,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":79.49,"regularMarketDayLow":75.71,"regularMarketVolume":883480,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":78.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"open":[78],"close":[76.18000030517578],"low":[75.70999908447266],"volume":[883480],"high":[79.48999786376953]}],"adjclose":[{"adjclose":[76.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":251.22,"regularMarketDayLow":246.125,"regularMarketVolume":3862861,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":244.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[248.75],"high":[251.22000122070312],"close":[251],"low":[246.125],"volume":[3862861]}],"adjclose":[{"adjclose":[251]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.54,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":238.14,"regularMarketDayLow":232.12,"regularMarketVolume":8561323,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":238.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[237.4199981689453],"low":[232.1199951171875],"volume":[8561323],"high":[238.13999938964844],"close":[234.5399932861328]}],"adjclose":[{"adjclose":[234.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":448.42,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":455.095,"regularMarketDayLow":446.78,"regularMarketVolume":695625,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":446.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"low":[446.7799987792969],"high":[455.0950012207031],"volume":[695625],"open":[450],"close":[448.4200134277344]}],"adjclose":[{"adjclose":[448.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.23,"fiftyTwoWeekHigh":61.76,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":61.76,"regularMarketDayLow":59.28,"regularMarketVolume":1469314,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":59.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[61.22999954223633],"volume":[1469314],"open":[59.900001525878906],"low":[59.279998779296875],"high":[61.7599983215332]}],"adjclose":[{"adjclose":[61.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.375,"fiftyTwoWeekHigh":80.693,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":80.693,"regularMarketDayLow":78.289,"regularMarketVolume":4535666,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":79.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[4535666],"open":[80.19999694824219],"low":[78.28900146484375],"close":[79.375],"high":[80.69309997558594]}],"adjclose":[{"adjclose":[79.375]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.15,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":90.265,"regularMarketDayLow":89.11,"regularMarketVolume":359456,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":89.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[359456],"high":[90.26499938964844],"close":[89.1500015258789],"open":[89.22000122070312],"low":[89.11009979248047]}],"adjclose":[{"adjclose":[89.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.31,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.65,"regularMarketDayHigh":79.68,"regularMarketDayLow":76.07,"regularMarketVolume":2618334,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":76.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"high":[79.68000030517578],"close":[77.30999755859375],"low":[76.06999969482422],"volume":[2618334],"open":[77.5]}],"adjclose":[{"adjclose":[77.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.38,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":44.55,"regularMarketDayLow":43.97,"regularMarketVolume":1758187,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[44.380001068115234],"volume":[1758187],"open":[44.130001068115234],"high":[44.54999923706055],"low":[43.970001220703125]}],"adjclose":[{"adjclose":[44.380001068115234]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.1,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.76,"regularMarketDayHigh":37.699,"regularMarketDayLow":36.54,"regularMarketVolume":840684,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[37.099998474121094],"open":[36.970001220703125],"low":[36.540000915527344],"volume":[840684],"high":[37.698699951171875]}],"adjclose":[{"adjclose":[37.099998474121094]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.38,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.38,"regularMarketDayHigh":404.77,"regularMarketDayLow":390.02,"regularMarketVolume":356447,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":395,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[400.3800048828125],"open":[391.9800109863281],"high":[404.76971435546875],"volume":[356447],"low":[390.0199890136719]}],"adjclose":[{"adjclose":[400.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":388.11,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":394.17,"regularMarketDayLow":382.89,"regularMarketVolume":174465,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":387.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"low":[382.8900146484375],"open":[389.1300048828125],"high":[394.1700134277344],"volume":[174465],"close":[388.1099853515625]}],"adjclose":[{"adjclose":[388.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":269.89,"fiftyTwoWeekHigh":277.94,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":272.505,"regularMarketDayLow":263,"regularMarketVolume":1372183,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":269,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[263],"volume":[1372183],"close":[269.8900146484375],"high":[272.5050048828125],"open":[268]}],"adjclose":[{"adjclose":[269.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.51,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":214.84,"regularMarketDayLow":211.26,"regularMarketVolume":1268806,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":211.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"volume":[1268806],"open":[211.47000122070312],"high":[214.83999633789062],"low":[211.25999450683594],"close":[214.50999450683594]}],"adjclose":[{"adjclose":[214.50999450683594]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.14,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":255.65,"regularMarketDayLow":246.545,"regularMarketVolume":1449364,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":244.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[252],"low":[246.5449981689453],"volume":[1449364],"high":[255.64999389648438],"close":[251.13999938964844]}],"adjclose":[{"adjclose":[251.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.47,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":128.75,"regularMarketDayLow":122.595,"regularMarketVolume":6284345,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":121.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[122.59500122070312],"open":[128.38999938964844],"high":[128.75],"close":[123.47000122070312],"volume":[6284345]}],"adjclose":[{"adjclose":[123.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776369754,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.09,"fiftyTwoWeekHigh":193.8,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":193.8,"regularMarketDayLow":178.75,"regularMarketVolume":9710110,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":177.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369754],"indicators":{"quote":[{"open":[179.57000732421875],"volume":[9710110],"low":[178.75],"high":[193.8000030517578],"close":[193.08999633789062]}],"adjclose":[{"adjclose":[193.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.11,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":405,"regularMarketDayLow":385.7,"regularMarketVolume":2625443,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":389.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[400.5],"volume":[2625443],"high":[405],"low":[385.70001220703125],"close":[387.1099853515625]}],"adjclose":[{"adjclose":[387.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.87,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":132.14,"regularMarketDayLow":123.8,"regularMarketVolume":4352884,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":124.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[123.80000305175781],"open":[129.8800048828125],"close":[124.87000274658203],"volume":[4352884],"high":[132.13999938964844]}],"adjclose":[{"adjclose":[124.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.03,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":127.23,"regularMarketDayLow":122.955,"regularMarketVolume":2937144,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":120.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[125.02999877929688],"open":[126.95999908447266],"high":[127.2300033569336],"volume":[2937144],"low":[122.95500183105469]}],"adjclose":[{"adjclose":[125.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.62,"fiftyTwoWeekHigh":215.69,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":215.69,"regularMarketDayLow":189.36,"regularMarketVolume":5144034,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":185.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"close":[215.6199951171875],"open":[191],"high":[215.69000244140625],"volume":[5144034],"low":[189.36000061035156]}],"adjclose":[{"adjclose":[215.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.12,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":476.26,"regularMarketDayLow":467.15,"regularMarketVolume":4514857,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":474.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[476.2598876953125],"low":[467.1499938964844],"volume":[4514857],"close":[475.1199951171875],"open":[474.0150146484375]}],"adjclose":[{"adjclose":[475.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.93,"fiftyTwoWeekHigh":126.71,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":118.13,"regularMarketDayLow":112.16,"regularMarketVolume":1737705,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":116.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[116.93000030517578],"volume":[1737705],"open":[116.12999725341797],"low":[112.16000366210938],"high":[118.12999725341797]}],"adjclose":[{"adjclose":[116.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.88,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":156.47,"regularMarketDayHigh":225.1,"regularMarketDayLow":215.4,"regularMarketVolume":6361858,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":223.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"open":[225],"close":[218.8800048828125],"low":[215.39999389648438],"volume":[6361858],"high":[225.10000610351562]}],"adjclose":[{"adjclose":[218.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.78,"fiftyTwoWeekHigh":82.19,"fiftyTwoWeekLow":1.14,"regularMarketDayHigh":82.19,"regularMarketDayLow":59.3,"regularMarketVolume":16733177,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":62.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"close":[81.77999877929688],"low":[59.29999923706055],"open":[62.84000015258789],"volume":[16733177],"high":[82.19000244140625]}],"adjclose":[{"adjclose":[81.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.43,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":56.92,"regularMarketDayLow":55.095,"regularMarketVolume":84296338,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":55.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[56.43000030517578],"volume":[84296338],"low":[55.095001220703125],"high":[56.91999816894531],"open":[56.13999938964844]}],"adjclose":[{"adjclose":[56.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.67,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":23.965,"regularMarketDayLow":22.92,"regularMarketVolume":9945827,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":23.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[23.6299991607666],"low":[22.920000076293945],"close":[23.670000076293945],"volume":[9945827],"high":[23.96500015258789]}],"adjclose":[{"adjclose":[23.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.37,"fiftyTwoWeekHigh":89.39,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":89.39,"regularMarketDayLow":83.31,"regularMarketVolume":62860129,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":85.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[88.37000274658203],"high":[89.38999938964844],"volume":[62860129],"open":[85.01000213623047],"low":[83.30999755859375]}],"adjclose":[{"adjclose":[88.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.16,"fiftyTwoWeekHigh":43.64,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":41.74,"regularMarketDayLow":38.5,"regularMarketVolume":5856562,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":39.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[41.15999984741211],"open":[39.34000015258789],"high":[41.7400016784668],"volume":[5856562],"low":[38.5]}],"adjclose":[{"adjclose":[41.15999984741211]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":372.23,"fiftyTwoWeekHigh":386.25,"fiftyTwoWeekLow":84.2,"regularMarketDayHigh":374.21,"regularMarketDayLow":365.85,"regularMarketVolume":466497,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":374.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[365.8500061035156],"open":[369.3999938964844],"close":[372.2300109863281],"volume":[466497],"high":[374.2099914550781]}],"adjclose":[{"adjclose":[372.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.48,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":126.53,"regularMarketDayHigh":237.46,"regularMarketDayLow":232.22,"regularMarketVolume":1653918,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":234.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[236.47999572753906],"open":[232.9600067138672],"volume":[1653918],"high":[237.4600067138672],"low":[232.22000122070312]}],"adjclose":[{"adjclose":[236.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":353.8,"fiftyTwoWeekHigh":363.2,"fiftyTwoWeekLow":171,"regularMarketDayHigh":355.78,"regularMarketDayLow":346.97,"regularMarketVolume":2195263,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":347.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"high":[355.7799987792969],"low":[346.9700012207031],"volume":[2195263],"close":[353.79998779296875],"open":[346.9700012207031]}],"adjclose":[{"adjclose":[353.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.38,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":98.36,"regularMarketDayHigh":119.49,"regularMarketDayLow":118.125,"regularMarketVolume":520077,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":115.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[119.48999786376953],"close":[118.37999725341797],"low":[118.125],"volume":[520077],"open":[119.18800354003906]}],"adjclose":[{"adjclose":[118.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.69,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.25,"regularMarketDayLow":54.4,"regularMarketVolume":4419637,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":54.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[55.029998779296875],"close":[54.689998626708984],"volume":[4419637],"high":[55.25],"low":[54.400001525878906]}],"adjclose":[{"adjclose":[54.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.06,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":167.4,"regularMarketDayLow":163.452,"regularMarketVolume":1211414,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":164.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[163.45199584960938],"close":[165.05999755859375],"volume":[1211414],"open":[166.00999450683594],"high":[167.39999389648438]}],"adjclose":[{"adjclose":[165.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.81,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.87,"regularMarketDayLow":8.67,"regularMarketVolume":5696417,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"close":[8.8100004196167],"volume":[5696417],"high":[8.869999885559082],"low":[8.670000076293945],"open":[8.720000267028809]}],"adjclose":[{"adjclose":[8.8100004196167]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.15,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.2,"regularMarketDayLow":10.009,"regularMarketVolume":10185031,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[10.069999694824219],"low":[10.009300231933594],"volume":[10185031],"high":[10.199999809265137],"close":[10.149999618530273]}],"adjclose":[{"adjclose":[10.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.35,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.71,"regularMarketDayLow":14.33,"regularMarketVolume":3376026,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[14.460000038146973],"high":[14.710000038146973],"close":[14.350000381469727],"volume":[3376026],"low":[14.329999923706055]}],"adjclose":[{"adjclose":[14.350000381469727]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.46,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.675,"regularMarketDayLow":11.89,"regularMarketVolume":5281603,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"volume":[5281603],"open":[11.930000305175781],"low":[11.890000343322754],"close":[12.460000038146973],"high":[12.675000190734863]}],"adjclose":[{"adjclose":[12.460000038146973]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.96,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":64.43,"regularMarketDayLow":62.6,"regularMarketVolume":270993,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":63.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[270993],"close":[62.959999084472656],"high":[64.43000030517578],"low":[62.599998474121094],"open":[63.72999954223633]}],"adjclose":[{"adjclose":[62.959999084472656]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.37,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":67.74,"regularMarketDayLow":64.52,"regularMarketVolume":1929785,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":65.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[1929785],"low":[64.5199966430664],"close":[66.37000274658203],"high":[67.73999786376953],"open":[66.58000183105469]}],"adjclose":[{"adjclose":[66.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":51.94,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":53.72,"regularMarketDayLow":51.52,"regularMarketVolume":2338133,"shortName":"Rubrik, Inc.","chartPreviousClose":51.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"high":[53.720001220703125],"close":[51.939998626708984],"low":[51.52000045776367],"open":[53.060001373291016],"volume":[2338133]}],"adjclose":[{"adjclose":[51.939998626708984]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.73,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":71.07,"regularMarketDayLow":66.85,"regularMarketVolume":9508270,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[9508270],"close":[68.7300033569336],"low":[66.8499984741211],"open":[69.77999877929688],"high":[71.06990051269531]}],"adjclose":[{"adjclose":[68.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.33,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":138,"regularMarketDayLow":132.79,"regularMarketVolume":2961183,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":131.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"close":[134.3300018310547],"open":[134.9600067138672],"volume":[2961183],"high":[138],"low":[132.7899932861328]}],"adjclose":[{"adjclose":[134.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776369792,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.42,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":18.03,"regularMarketDayLow":17.25,"regularMarketVolume":5733246,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369792],"indicators":{"quote":[{"open":[17.899999618530273],"volume":[5733246],"low":[17.25],"high":[18.030000686645508],"close":[17.420000076293945]}],"adjclose":[{"adjclose":[17.420000076293945]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.27,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.69,"regularMarketDayHigh":9.737,"regularMarketDayLow":9.198,"regularMarketVolume":5162094,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[9.319999694824219],"low":[9.197500228881836],"volume":[5162094],"high":[9.737099647521973],"close":[9.270000457763672]}],"adjclose":[{"adjclose":[9.270000457763672]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.89,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":17.035,"regularMarketDayLow":16.37,"regularMarketVolume":28488829,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[16.3700008392334],"volume":[28488829],"close":[16.889999389648438],"open":[16.639999389648438],"high":[17.03499984741211]}],"adjclose":[{"adjclose":[16.889999389648438]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776369712,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.87,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.88,"regularMarketDayLow":6.49,"regularMarketVolume":39595440,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369712],"indicators":{"quote":[{"close":[6.869999885559082],"high":[6.880000114440918],"low":[6.489999771118164],"open":[6.639999866485596],"volume":[39595440]}],"adjclose":[{"adjclose":[6.869999885559082]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.97,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":11.88,"regularMarketDayLow":10.845,"regularMarketVolume":3777835,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":11.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"high":[11.880000114440918],"volume":[3777835],"low":[10.845000267028809],"close":[10.970000267028809],"open":[11.704999923706055]}],"adjclose":[{"adjclose":[10.970000267028809]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.54,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.62,"regularMarketDayHigh":24.6,"regularMarketDayLow":23.31,"regularMarketVolume":2432588,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":24.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[23.310400009155273],"open":[24.25],"close":[24.540000915527344],"volume":[2432588],"high":[24.600000381469727]}],"adjclose":[{"adjclose":[24.540000915527344]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.7,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":7.385,"regularMarketDayHigh":8.26,"regularMarketDayLow":7.385,"regularMarketVolume":37010750,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":8.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"volume":[37010750],"open":[8.260000228881836],"high":[8.260000228881836],"low":[7.385000228881836],"close":[7.699999809265137]}],"adjclose":[{"adjclose":[7.699999809265137]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.94,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":79.955,"regularMarketDayHigh":91.49,"regularMarketDayLow":88.74,"regularMarketVolume":1589704,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":90.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[90.66000366210938],"high":[91.48999786376953],"low":[88.73999786376953],"close":[89.94000244140625],"volume":[1589704]}],"adjclose":[{"adjclose":[89.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.93,"fiftyTwoWeekHigh":80.5,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":80.5,"regularMarketDayLow":73.98,"regularMarketVolume":19300666,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":72.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[19300666],"open":[74.36499786376953],"high":[80.5],"low":[73.9800033569336],"close":[79.93000030517578]}],"adjclose":[{"adjclose":[79.93000030517578]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.57,"fiftyTwoWeekHigh":41.75,"fiftyTwoWeekLow":19.55,"regularMarketDayHigh":41.75,"regularMarketDayLow":40.29,"regularMarketVolume":12197799,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":40.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[40.560001373291016],"low":[40.290000915527344],"volume":[12197799],"high":[41.75],"close":[41.56999969482422]}],"adjclose":[{"adjclose":[41.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.73,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":166.6,"regularMarketDayHigh":215.56,"regularMarketDayLow":209.48,"regularMarketVolume":2714325,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":209.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"low":[209.47999572753906],"high":[215.55999755859375],"open":[209.47999572753906],"volume":[2714325],"close":[213.72999572753906]}],"adjclose":[{"adjclose":[213.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.87,"fiftyTwoWeekHigh":116.66,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":111.93,"regularMarketDayLow":108.6,"regularMarketVolume":2905961,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":109.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[2905961],"low":[108.5999984741211],"high":[111.93000030517578],"close":[111.87000274658203],"open":[110.4800033569336]}],"adjclose":[{"adjclose":[111.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.4,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":28.72,"regularMarketDayLow":26.67,"regularMarketVolume":28881218,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":27.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[27.604999542236328],"close":[28.399999618530273],"high":[28.719999313354492],"low":[26.670000076293945],"volume":[28881218]}],"adjclose":[{"adjclose":[28.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.96,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.08,"regularMarketDayLow":6.96,"regularMarketVolume":134982,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[6.96999979019165],"high":[7.079999923706055],"close":[6.960000038146973],"volume":[134982],"low":[6.960000038146973]}],"adjclose":[{"adjclose":[6.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.64,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":9.65,"regularMarketDayHigh":13.75,"regularMarketDayLow":13.385,"regularMarketVolume":1736895,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":13.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[13.444999694824219],"high":[13.75],"low":[13.385000228881836],"volume":[1736895],"close":[13.640000343322754]}],"adjclose":[{"adjclose":[13.640000343322754]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.92,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":272.165,"regularMarketDayLow":253.64,"regularMarketVolume":1059552,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":269.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[268.7449951171875],"close":[253.9199981689453],"volume":[1059552],"high":[272.1650085449219],"low":[253.63999938964844]}],"adjclose":[{"adjclose":[253.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.99,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.06,"regularMarketDayLow":2.68,"regularMarketVolume":1561248,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.68,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[2.700000047683716],"low":[2.680000066757202],"volume":[1561248],"high":[3.059999942779541],"close":[2.990000009536743]}],"adjclose":[{"adjclose":[2.990000009536743]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.76,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.39,"regularMarketDayLow":22.62,"regularMarketVolume":17645880,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":22.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"volume":[17645880],"low":[22.6200008392334],"open":[22.770000457763672],"high":[23.389999389648438],"close":[22.760000228881836]}],"adjclose":[{"adjclose":[22.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776369774,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.12,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":20.58,"regularMarketDayLow":19.94,"regularMarketVolume":12834864,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369774],"indicators":{"quote":[{"open":[20.5],"low":[19.940000534057617],"volume":[12834864],"high":[20.579999923706055],"close":[20.1200008392334]}],"adjclose":[{"adjclose":[20.1200008392334]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.04,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.24,"regularMarketDayLow":8,"regularMarketVolume":1966625,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[8.15999984741211],"volume":[1966625],"low":[8],"close":[8.039999961853027],"high":[8.239999771118164]}],"adjclose":[{"adjclose":[8.039999961853027]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.9,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":23.99,"regularMarketDayLow":23.28,"regularMarketVolume":1603670,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":23.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[23.75],"close":[23.899999618530273],"volume":[1603670],"low":[23.280000686645508],"high":[23.989999771118164]}],"adjclose":[{"adjclose":[23.899999618530273]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.69,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.4,"regularMarketDayLow":11.6,"regularMarketVolume":2416407,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[12.119999885559082],"volume":[2416407],"low":[11.600000381469727],"close":[11.6899995803833],"high":[12.399999618530273]}],"adjclose":[{"adjclose":[11.6899995803833]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.66,"fiftyTwoWeekHigh":80.97,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":80.26,"regularMarketDayLow":78.701,"regularMarketVolume":610884,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":79.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[79.33000183105469],"high":[80.26000213623047],"low":[78.70110321044922],"close":[79.66000366210938],"volume":[610884]}],"adjclose":[{"adjclose":[79.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.98,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.92,"regularMarketDayHigh":72.18,"regularMarketDayLow":67.42,"regularMarketVolume":1915479,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":70.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"open":[71.4749984741211],"high":[72.18000030517578],"low":[67.41999816894531],"close":[67.9800033569336],"volume":[1915479]}],"adjclose":[{"adjclose":[67.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776369601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.825,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":200.58,"regularMarketDayLow":188.5,"regularMarketVolume":10919102,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":195.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369601],"indicators":{"quote":[{"low":[188.5],"volume":[10919102],"close":[199.8249969482422],"open":[197.5850067138672],"high":[200.57989501953125]}],"adjclose":[{"adjclose":[199.8249969482422]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776369603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.02,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":210,"regularMarketDayLow":197.385,"regularMarketVolume":877630,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":197.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776346200,"start":1776326400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776369600,"start":1776346200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776384000,"start":1776369600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369603],"indicators":{"quote":[{"open":[206.33999633789062],"low":[197.38499450683594],"volume":[877630],"high":[210],"close":[202.02000427246094]}],"adjclose":[{"adjclose":[202.02000427246094]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776369602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.89,"fiftyTwoWeekHigh":40.129,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":40.129,"regularMarketDayLow":34.95,"regularMarketVolume":18400553,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776369602],"indicators":{"quote":[{"open":[34.97999954223633],"volume":[18400553],"low":[34.95000076293945],"high":[40.12900161743164],"close":[39.88999938964844]}],"adjclose":[{"adjclose":[39.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":33870,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":33950,"regularMarketDayLow":31010,"regularMarketVolume":46786500,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":32410,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"volume":[46786500],"open":[33000],"low":[31010],"close":[33870],"high":[33950]}],"adjclose":[{"adjclose":[33870]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776353927,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":171.78,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":176.06,"regularMarketDayLow":169.08,"regularMarketVolume":1240790,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":171.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776353927],"indicators":{"quote":[{"high":[176.05999755859375],"close":[171.77999877929688],"volume":[1240790],"open":[172.63999938964844],"low":[169.0800018310547]}],"adjclose":[{"adjclose":[171.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776353518,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":153.3,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":155.05,"regularMarketDayLow":153.3,"regularMarketVolume":605330,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776353518],"indicators":{"quote":[{"open":[153.64999389648438],"volume":[605330],"low":[153.3000030517578],"high":[155.0500030517578],"close":[153.3000030517578]}],"adjclose":[{"adjclose":[153.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2306,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2315,"regularMarketDayLow":2198,"regularMarketVolume":5308800,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2207,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"close":[2306],"open":[2201],"volume":[5308800],"high":[2315],"low":[2198]}],"adjclose":[{"adjclose":[2306]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776358214,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1250.2,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":698.2,"regularMarketDayHigh":1293.4,"regularMarketDayLow":1233.6,"regularMarketVolume":33558552,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1286.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776320100,"end":1776322800,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776322800,"end":1776353400,"gmtoffset":3600},"post":{"timezone":"BST","start":1776353400,"end":1776356100,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776358214],"indicators":{"quote":[{"high":[1293.4000244140625],"low":[1233.5999755859375],"volume":[33558552],"close":[1250.199951171875],"open":[1289]}],"adjclose":[{"adjclose":[1250.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776353843,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1497.2,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1531.6,"regularMarketDayLow":1486.4,"regularMarketVolume":190622,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1515.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776409200,"start":1776402000,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776439800,"start":1776409200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776450600,"start":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776353843],"indicators":{"quote":[{"high":[1531.5999755859375],"open":[1520],"volume":[190622],"low":[1486.4000244140625],"close":[1497.199951171875]}],"adjclose":[{"adjclose":[1497.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776353860,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1654.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1670.5,"regularMarketDayLow":1620.5,"regularMarketVolume":154305,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1636.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776409200,"end":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776409200,"end":1776439800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776439800,"end":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776353860],"indicators":{"quote":[{"close":[1654.5],"high":[1670.5],"low":[1620.5],"open":[1628.5],"volume":[154305]}],"adjclose":[{"adjclose":[1654.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321002,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1155000,"fiftyTwoWeekHigh":1173000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1136000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776378600,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776384000,"end":1776405600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776405600,"end":1776416400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"low":[1130000],"volume":[2901319],"open":[1141000],"high":[1161000],"close":[1155000]}],"adjclose":[{"adjclose":[1155000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321013,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":217500,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":0,"regularMarketDayHigh":0,"regularMarketDayLow":0,"regularMarketVolume":0,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":211000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776378600,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776384000,"end":1776405600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776405600,"end":1776416400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"open":[212000],"close":[217500],"low":[210500],"high":[218000],"volume":[21499788]}],"adjclose":[{"adjclose":[217500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776317404,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":207,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":211,"regularMarketDayLow":206,"regularMarketVolume":45136801,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":207.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776387600,"start":1776387600,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776403800,"start":1776387600,"gmtoffset":28800},"post":{"timezone":"CST","end":1776403800,"start":1776403800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776301200],"indicators":{"quote":[{"open":[207.5],"high":[211],"close":[207],"volume":[44353061],"low":[206]}],"adjclose":[{"adjclose":[207]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776317420,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3835,"fiftyTwoWeekHigh":3950,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3950,"regularMarketDayLow":3760,"regularMarketVolume":2864006,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3810,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776387600,"end":1776387600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776387600,"end":1776403800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776403800,"end":1776403800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776301200],"indicators":{"quote":[{"close":[3835],"high":[3950],"low":[3760],"open":[3950],"volume":[2724740]}],"adjclose":[{"adjclose":[3835]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":17300,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3365,"regularMarketDayHigh":17420,"regularMarketDayLow":16840,"regularMarketVolume":290500,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16710,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"low":[16840],"open":[17010],"high":[17420],"close":[17300],"volume":[290500]}],"adjclose":[{"adjclose":[17300]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45720,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":46090,"regularMarketDayLow":43500,"regularMarketVolume":6181000,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":44240,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"high":[46090],"open":[43540],"low":[43500],"volume":[6181000],"close":[45720]}],"adjclose":[{"adjclose":[45720]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37750,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3558,"regularMarketDayHigh":38050,"regularMarketDayLow":35730,"regularMarketVolume":2234300,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":35690,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"close":[37750],"high":[38050],"low":[35730],"open":[36000],"volume":[2234300]}],"adjclose":[{"adjclose":[37750]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5951,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":5959,"regularMarketDayLow":5550,"regularMarketVolume":53271700,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5683,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"close":[5951],"open":[5600],"high":[5959],"volume":[53271700],"low":[5550]}],"adjclose":[{"adjclose":[5951]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15550,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":5940,"regularMarketDayHigh":15655,"regularMarketDayLow":15155,"regularMarketVolume":298600,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15405,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776384000,"start":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776407400,"start":1776384000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776407400,"start":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"open":[15420],"close":[15550],"volume":[298600],"high":[15655],"low":[15155]}],"adjclose":[{"adjclose":[15550]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45820,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":46150,"regularMarketDayLow":44100,"regularMarketVolume":4808800,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":43500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"open":[44200],"low":[44100],"volume":[4808800],"high":[46150],"close":[45820]}],"adjclose":[{"adjclose":[45820]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9572,"fiftyTwoWeekHigh":10110,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9648,"regularMarketDayLow":9401,"regularMarketVolume":4460400,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"high":[9648],"low":[9401],"volume":[4460400],"close":[9572],"open":[9490]}],"adjclose":[{"adjclose":[9572]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776353758,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":958,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":976.6,"regularMarketDayLow":951.8,"regularMarketVolume":120793,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":964,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776409200,"start":1776409200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776439800,"start":1776409200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776439800,"start":1776439800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776353758],"indicators":{"quote":[{"volume":[120793],"low":[951.7999877929688],"open":[972],"high":[976.5999755859375],"close":[958]}],"adjclose":[{"adjclose":[958]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28625,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5344,"regularMarketDayHigh":28800,"regularMarketDayLow":27710,"regularMarketVolume":10852600,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27585,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"high":[28800],"low":[27710],"volume":[10852600],"close":[28625],"open":[28085]}],"adjclose":[{"adjclose":[28625]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":12240,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":5833,"regularMarketDayHigh":12240,"regularMarketDayLow":11500,"regularMarketVolume":934900,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":11470,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"open":[11500],"volume":[934900],"low":[11500],"high":[12240],"close":[12240]}],"adjclose":[{"adjclose":[12240]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":723,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":366,"regularMarketDayHigh":737,"regularMarketDayLow":716,"regularMarketVolume":175500,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":724,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"close":[723],"open":[729],"volume":[175500],"high":[737],"low":[716]}],"adjclose":[{"adjclose":[723]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776321000,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":7237,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2084.5,"regularMarketDayHigh":7330,"regularMarketDayLow":7001,"regularMarketVolume":5024900,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":7084,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776384000,"end":1776384000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776384000,"end":1776407400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776407400,"end":1776407400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776297600],"indicators":{"quote":[{"open":[7060],"volume":[5024900],"low":[7001],"close":[7237],"high":[7330]}],"adjclose":[{"adjclose":[7237]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776374159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2466.887,"fiftyTwoWeekHigh":2474.9578,"fiftyTwoWeekLow":2437.7935,"regularMarketDayHigh":2474.9578,"regularMarketDayLow":2437.7935,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2452.1814,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776374159],"indicators":{"quote":[{"close":[2466.886962890625],"high":[2474.957763671875],"low":[2437.79345703125],"open":[2459.698486328125],"volume":[0]}],"adjclose":[{"adjclose":[2466.886962890625]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776372489,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5859.49,"fiftyTwoWeekHigh":5866.98,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5866.98,"regularMarketDayLow":5780.37,"regularMarketVolume":871954116,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5814.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776372489],"indicators":{"quote":[{"open":[5838.68994140625],"low":[5780.3701171875],"volume":[871954116],"high":[5866.97998046875],"close":[5859.490234375]}],"adjclose":[{"adjclose":[5859.490234375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776374159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24102.703,"fiftyTwoWeekHigh":24156.184,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":24156.184,"regularMarketDayLow":23894.91,"regularMarketVolume":8765047000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24016.018,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776374159],"indicators":{"quote":[{"low":[23894.91015625],"open":[24062.453125],"high":[24156.18359375],"volume":[8765047000],"close":[24102.703125]}],"adjclose":[{"adjclose":[24102.703125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776374159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26333,"fiftyTwoWeekHigh":26400.521,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":26400.521,"regularMarketDayLow":26113.652,"regularMarketVolume":1164293000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26204.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776374159],"indicators":{"quote":[{"low":[26113.65234375],"close":[26333],"volume":[1164293000],"open":[26256.87890625],"high":[26400.521484375]}],"adjclose":[{"adjclose":[26333]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776369600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":701.66,"fiftyTwoWeekHigh":702.78,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":702.78,"regularMarketDayLow":698.53,"regularMarketVolume":43439751,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":699.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776369600],"indicators":{"quote":[{"open":[701.0599975585938],"high":[702.780029296875],"low":[698.530029296875],"close":[701.6599731445312],"volume":[43439751]}],"adjclose":[{"adjclose":[701.6599731445312]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776372489,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7041.28,"fiftyTwoWeekHigh":7051.23,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":7051.23,"regularMarketDayLow":7008.52,"regularMarketVolume":2986124000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7022.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776326400,"end":1776346200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776346200,"end":1776369600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776369600,"end":1776384000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776372489],"indicators":{"quote":[{"volume":[2986124000],"close":[7041.27978515625],"open":[7037.77978515625],"high":[7051.22998046875],"low":[7008.52001953125]}],"adjclose":[{"adjclose":[7041.27978515625]}]}}],"error":null}},"success":true}]