[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.31,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":48.53,"regularMarketDayHigh":74.605,"regularMarketDayLow":73.8,"regularMarketVolume":1405209,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":73.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[74.12999725341797],"low":[73.80000305175781],"volume":[1405209],"high":[74.6050033569336],"close":[74.30999755859375]}],"adjclose":[{"adjclose":[74.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1777557850,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.02,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":29.17,"regularMarketDayLow":28.67,"regularMarketVolume":329612,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":28.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557850],"indicators":{"quote":[{"open":[28.709999084472656],"volume":[329612],"high":[29.170000076293945],"close":[29.020000457763672],"low":[28.670000076293945]}],"adjclose":[{"adjclose":[29.020000457763672]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":660.555,"fiftyTwoWeekHigh":665.312,"fiftyTwoWeekLow":476.78,"regularMarketDayHigh":665.312,"regularMarketDayLow":658.6,"regularMarketVolume":8516268,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":661.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[665.3099975585938],"volume":[8516268],"low":[658.5999755859375],"close":[660.5549926757812],"high":[665.31201171875]}],"adjclose":[{"adjclose":[660.5549926757812]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":453.966,"fiftyTwoWeekHigh":463.87,"fiftyTwoWeekLow":183.47,"regularMarketDayHigh":456.795,"regularMarketDayLow":450.64,"regularMarketVolume":1356272,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":449.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"close":[453.9661865234375],"low":[450.6400146484375],"high":[456.7950134277344],"open":[456.5799865722656],"volume":[1356272]}],"adjclose":[{"adjclose":[453.9661865234375]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.99,"fiftyTwoWeekHigh":160.62,"fiftyTwoWeekLow":105.805,"regularMarketDayHigh":159.65,"regularMarketDayLow":157.47,"regularMarketVolume":1402761,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":159.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[1402761],"open":[159.64999389648438],"high":[159.64999389648438],"low":[157.47000122070312],"close":[157.99000549316406]}],"adjclose":[{"adjclose":[157.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.29,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":70.25,"regularMarketDayHigh":126.29,"regularMarketDayLow":124.945,"regularMarketVolume":24396,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":123.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"low":[124.94499969482422],"close":[126.28990173339844],"open":[125.26000213623047],"volume":[24396],"high":[126.28990173339844]}],"adjclose":[{"adjclose":[126.28990173339844]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1777557850,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.95,"fiftyTwoWeekHigh":55.54,"fiftyTwoWeekLow":37.16,"regularMarketDayHigh":55.54,"regularMarketDayLow":54.79,"regularMarketVolume":236499,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":55.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557850],"indicators":{"quote":[{"open":[55.5],"volume":[236499],"low":[54.790000915527344],"close":[54.95000076293945],"high":[55.540000915527344]}],"adjclose":[{"adjclose":[54.95000076293945]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":500.18,"fiftyTwoWeekHigh":510.1,"fiftyTwoWeekLow":212.11,"regularMarketDayHigh":505.048,"regularMarketDayLow":496.92,"regularMarketVolume":1901152,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":499.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[505.0480041503906],"open":[505.0480041503906],"low":[496.92010498046875],"close":[500.17999267578125],"volume":[1901152]}],"adjclose":[{"adjclose":[500.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777557831,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.87,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":28.68,"regularMarketDayHigh":37.977,"regularMarketDayLow":37.79,"regularMarketVolume":159762,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557831],"indicators":{"quote":[{"high":[37.97719955444336],"volume":[159762],"open":[37.83000183105469],"close":[37.869998931884766],"low":[37.790000915527344]}],"adjclose":[{"adjclose":[37.869998931884766]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1777557564,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.82,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":24.88,"regularMarketDayLow":24.809,"regularMarketVolume":7447,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":24.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557564],"indicators":{"quote":[{"high":[24.8799991607666],"close":[24.81999969482422],"volume":[7447],"low":[24.809499740600586],"open":[24.8799991607666]}],"adjclose":[{"adjclose":[24.81999969482422]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":367.74,"fiftyTwoWeekHigh":374.221,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":374.221,"regularMarketDayLow":363.76,"regularMarketVolume":10236902,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":347.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[371.2550048828125],"low":[363.760009765625],"high":[374.22100830078125],"close":[367.739990234375],"volume":[10236902]}],"adjclose":[{"adjclose":[367.739990234375]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.49,"fiftyTwoWeekHigh":216.83,"fiftyTwoWeekLow":110.82,"regularMarketDayHigh":210.3,"regularMarketDayLow":202.41,"regularMarketVolume":33037428,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":209.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[202.49000549316406],"open":[209.93899536132812],"high":[210.3000030517578],"volume":[33037428],"low":[202.41000366210938]}],"adjclose":[{"adjclose":[202.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":272.2,"regularMarketDayLow":268.14,"regularMarketVolume":6781288,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":270.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[6781288],"high":[272.20001220703125],"low":[268.1400146484375],"close":[272],"open":[270.5]}],"adjclose":[{"adjclose":[272]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":413.275,"fiftyTwoWeekHigh":429.31,"fiftyTwoWeekLow":195.94,"regularMarketDayHigh":418.38,"regularMarketDayLow":409.75,"regularMarketVolume":3757262,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":405.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[413.2749938964844],"low":[409.75],"volume":[3757262],"open":[415.5199890136719],"high":[418.3800048828125]}],"adjclose":[{"adjclose":[413.2749938964844]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.31,"fiftyTwoWeekHigh":273.87,"fiftyTwoWeekLow":183.85,"regularMarketDayHigh":273.87,"regularMarketDayLow":257.45,"regularMarketVolume":26426990,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":263.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[273.0400085449219],"low":[257.45001220703125],"volume":[26426990],"close":[262.30999755859375],"high":[273.8699951171875]}],"adjclose":[{"adjclose":[262.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":876.015,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":60.38,"regularMarketDayHigh":904.48,"regularMarketDayLow":866.21,"regularMarketVolume":1199788,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":858.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"low":[866.2100219726562],"high":[904.47998046875],"volume":[1199788],"open":[895.1699829101562],"close":[876.0150146484375]}],"adjclose":[{"adjclose":[876.0150146484375]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.79,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":414.42,"regularMarketDayLow":403.59,"regularMarketVolume":13400743,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":424.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"volume":[13400743],"close":[403.7900085449219],"low":[403.5899963378906],"open":[410.7875061035156],"high":[414.4200134277344]}],"adjclose":[{"adjclose":[403.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.36,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":165.61,"regularMarketDayLow":162.56,"regularMarketVolume":349929,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":162.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[163.42999267578125],"volume":[349929],"low":[162.55999755859375],"close":[165.36000061035156],"high":[165.61000061035156]}],"adjclose":[{"adjclose":[165.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1094.835,"fiftyTwoWeekHigh":1114.98,"fiftyTwoWeekLow":32.48,"regularMarketDayHigh":1114.98,"regularMarketDayLow":1087,"regularMarketVolume":2678361,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":1064.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[1087.0001220703125],"close":[1094.8349609375],"high":[1114.9798583984375],"open":[1111.1400146484375],"volume":[2678361]}],"adjclose":[{"adjclose":[1094.8349609375]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.48,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":271,"regularMarketDayHigh":373.05,"regularMarketDayLow":368.78,"regularMarketVolume":7665204,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":372.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[373.04998779296875],"volume":[7665204],"open":[372.07000732421875],"low":[368.7799987792969],"close":[370.4800109863281]}],"adjclose":[{"adjclose":[370.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":603.45,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":520.26,"regularMarketDayHigh":620.76,"regularMarketDayLow":601.18,"regularMarketVolume":15141614,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":669.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"volume":[15141614],"high":[620.760009765625],"low":[601.1799926757812],"close":[603.4500122070312],"open":[619.3200073242188]}],"adjclose":[{"adjclose":[603.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.545,"fiftyTwoWeekHigh":422.11,"fiftyTwoWeekLow":73.11,"regularMarketDayHigh":350,"regularMarketDayLow":326.725,"regularMarketVolume":2248044,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":306.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[326.7250061035156],"close":[346.5450134277344],"open":[327],"volume":[2248044],"high":[350]}],"adjclose":[{"adjclose":[346.5450134277344]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.94,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":98.33,"regularMarketDayLow":97.2,"regularMarketVolume":740875,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":97.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"close":[97.94000244140625],"volume":[740875],"high":[98.33000183105469],"open":[97.55000305175781],"low":[97.19999694824219]}],"adjclose":[{"adjclose":[97.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.855,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":45.56,"regularMarketDayHigh":73.27,"regularMarketDayLow":70.76,"regularMarketVolume":7738622,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":71.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"low":[70.76000213623047],"close":[72.8550033569336],"open":[71.06999969482422],"volume":[7738622],"high":[73.26959991455078]}],"adjclose":[{"adjclose":[72.8550033569336]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.95,"fiftyTwoWeekHigh":414.5,"fiftyTwoWeekLow":170.59,"regularMarketDayHigh":398.75,"regularMarketDayLow":390.88,"regularMarketVolume":2183010,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":393.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[398.75],"low":[390.8800048828125],"open":[397.80499267578125],"volume":[2183010],"close":[392.95001220703125]}],"adjclose":[{"adjclose":[392.95001220703125]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.575,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":216.2,"regularMarketDayHigh":365,"regularMarketDayLow":356.64,"regularMarketVolume":59724,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":351.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[356.6400146484375],"volume":[59724],"open":[356.6400146484375],"high":[365],"close":[362.57501220703125]}],"adjclose":[{"adjclose":[362.57501220703125]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":481,"regularMarketDayLow":471.99,"regularMarketVolume":81231,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":481.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[481],"low":[471.989990234375],"close":[475],"volume":[81231],"high":[481]}],"adjclose":[{"adjclose":[475]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.21,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88.5,"regularMarketDayLow":85.88,"regularMarketVolume":3395489,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":88.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[86.20999908447266],"low":[85.87999725341797],"open":[87.94999694824219],"volume":[3395489],"high":[88.5]}],"adjclose":[{"adjclose":[86.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":439.8,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":276.8,"regularMarketDayHigh":447.705,"regularMarketDayLow":435.86,"regularMarketVolume":267195,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":443.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"open":[445],"high":[447.7049865722656],"volume":[267195],"low":[435.8599853515625],"close":[439.79998779296875]}],"adjclose":[{"adjclose":[439.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.35,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.232,"regularMarketDayHigh":81.5,"regularMarketDayLow":77.47,"regularMarketVolume":4654618,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":77.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[77.47000122070312],"open":[77.66000366210938],"volume":[4654618],"high":[81.5],"close":[81.3499984741211]}],"adjclose":[{"adjclose":[81.3499984741211]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.25,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":230.31,"regularMarketDayHigh":308.96,"regularMarketDayLow":301,"regularMarketVolume":297790,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":297,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[301],"volume":[297790],"close":[308.25],"high":[308.9599914550781],"open":[301.8599853515625]}],"adjclose":[{"adjclose":[308.25]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.035,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":23.25,"regularMarketDayHigh":146.98,"regularMarketDayLow":137.11,"regularMarketVolume":3884248,"shortName":"Nebius Group N.V.","chartPreviousClose":141.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[146.97999572753906],"close":[139.03500366210938],"volume":[3884248],"open":[145.18499755859375],"low":[137.11000061035156]}],"adjclose":[{"adjclose":[139.03500366210938]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.46,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":133.73,"regularMarketDayHigh":158.16,"regularMarketDayLow":155.73,"regularMarketVolume":536960,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":153.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"volume":[536960],"open":[156.2899932861328],"close":[157.4600067138672],"low":[155.7301025390625],"high":[158.16000366210938]}],"adjclose":[{"adjclose":[157.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1777557844,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":497,"fiftyTwoWeekHigh":527.86,"fiftyTwoWeekLow":69.06,"regularMarketDayHigh":501.41,"regularMarketDayLow":486.25,"regularMarketVolume":352992,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":475.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557844],"indicators":{"quote":[{"high":[501.4100036621094],"volume":[352992],"open":[487.9700012207031],"low":[486.25],"close":[497]}],"adjclose":[{"adjclose":[497]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.42,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.01,"regularMarketDayHigh":32.85,"regularMarketDayLow":32.095,"regularMarketVolume":1065185,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":32.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[32.095001220703125],"close":[32.41999816894531],"volume":[1065185],"open":[32.400001525878906],"high":[32.849998474121094]}],"adjclose":[{"adjclose":[32.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.54,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":122.58,"regularMarketDayLow":118.8,"regularMarketVolume":775712,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":121.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[120.93000030517578],"volume":[775712],"close":[119.54000091552734],"low":[118.80000305175781],"high":[122.58000183105469]}],"adjclose":[{"adjclose":[119.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.99,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":170.57,"regularMarketDayLow":168.88,"regularMarketVolume":533590,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":170.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[170.57000732421875],"volume":[533590],"close":[168.99000549316406],"low":[168.8800048828125],"high":[170.57000732421875]}],"adjclose":[{"adjclose":[168.99000549316406]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.145,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":5.58,"regularMarketDayLow":5.09,"regularMarketVolume":12217556,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[5.559999942779541],"volume":[12217556],"low":[5.090000152587891],"close":[5.144999980926514],"high":[5.579999923706055]}],"adjclose":[{"adjclose":[5.144999980926514]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.09,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":44.03,"regularMarketDayHigh":118.25,"regularMarketDayLow":113.39,"regularMarketVolume":5395825,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":114.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[5395825],"high":[118.25],"low":[113.38999938964844],"open":[117.29000091552734],"close":[115.08999633789062]}],"adjclose":[{"adjclose":[115.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1777557850,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.32,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":63.49,"regularMarketDayLow":61.51,"regularMarketVolume":774006,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":61.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557850],"indicators":{"quote":[{"low":[61.5099983215332],"volume":[774006],"open":[61.70000076293945],"close":[62.31999969482422],"high":[63.4900016784668]}],"adjclose":[{"adjclose":[62.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1777557852,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1012.29,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1012.55,"regularMarketDayLow":996.32,"regularMarketVolume":177469,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":998.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557852],"indicators":{"quote":[{"volume":[177469],"close":[1012.2899780273438],"low":[996.3200073242188],"open":[998.989990234375],"high":[1012.5499877929688]}],"adjclose":[{"adjclose":[1012.2899780273438]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.27,"fiftyTwoWeekHigh":423.25,"fiftyTwoWeekLow":89.02,"regularMarketDayHigh":404.99,"regularMarketDayLow":384.04,"regularMarketVolume":742367,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":376.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"low":[384.0400085449219],"close":[392.2699890136719],"volume":[742367],"open":[394.8599853515625],"high":[404.989990234375]}],"adjclose":[{"adjclose":[392.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1777557861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.27,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":180.85,"regularMarketDayLow":174.757,"regularMarketVolume":713488,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":181.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557861],"indicators":{"quote":[{"close":[175.27000427246094],"open":[180.85000610351562],"low":[174.7570037841797],"high":[180.85000610351562],"volume":[713488]}],"adjclose":[{"adjclose":[175.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":440.35,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":450.011,"regularMarketDayLow":438.43,"regularMarketVolume":311043,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":452.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[450.0111999511719],"low":[438.42999267578125],"open":[447.260009765625],"close":[440.3500061035156],"volume":[311043]}],"adjclose":[{"adjclose":[440.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":237.3,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":240.98,"regularMarketDayLow":236.315,"regularMarketVolume":552872,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":243.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[236.31500244140625],"volume":[552872],"high":[240.97999572753906],"open":[240.11000061035156],"close":[237.3000030517578]}],"adjclose":[{"adjclose":[237.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.31,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":56.82,"regularMarketDayLow":55.201,"regularMarketVolume":915201,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":56.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"high":[56.81999969482422],"low":[55.200801849365234],"close":[56.310001373291016],"open":[55.709999084472656],"volume":[915201]}],"adjclose":[{"adjclose":[56.310001373291016]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.698,"fiftyTwoWeekHigh":79.23,"fiftyTwoWeekLow":17.18,"regularMarketDayHigh":69.895,"regularMarketDayLow":66.375,"regularMarketVolume":1333093,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":70.605,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[69.8949966430664],"open":[68.23999786376953],"close":[67.69750213623047],"volume":[1333093],"low":[66.375]}],"adjclose":[{"adjclose":[67.69750213623047]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557852,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.63,"fiftyTwoWeekHigh":352.99,"fiftyTwoWeekLow":96.45,"regularMarketDayHigh":345,"regularMarketDayLow":332.6,"regularMarketVolume":9178545,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":337.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557852],"indicators":{"quote":[{"volume":[9178545],"low":[332.6000061035156],"high":[345],"close":[344.6300048828125],"open":[341.3550109863281]}],"adjclose":[{"adjclose":[344.6300048828125]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":323,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":329.6,"regularMarketDayLow":319.78,"regularMarketVolume":215570,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":329.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"volume":[215570],"high":[329.6000061035156],"low":[319.7799987792969],"open":[328.9700012207031],"close":[323]}],"adjclose":[{"adjclose":[323]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1777557861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":270.87,"fiftyTwoWeekHigh":296.5,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":296.5,"regularMarketDayLow":261.525,"regularMarketVolume":3923179,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":287.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557861],"indicators":{"quote":[{"low":[261.5249938964844],"close":[270.8699035644531],"open":[295.7300109863281],"high":[296.5],"volume":[3923179]}],"adjclose":[{"adjclose":[270.8699035644531]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1777557861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.355,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":175.53,"regularMarketDayLow":163.56,"regularMarketVolume":13850743,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":156,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557861],"indicators":{"quote":[{"close":[173.35499572753906],"volume":[13850743],"open":[171.86000061035156],"high":[175.52999877929688],"low":[163.55999755859375]}],"adjclose":[{"adjclose":[173.35499572753906]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777557848,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":919.1,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":920.69,"regularMarketDayLow":896.8,"regularMarketVolume":2123178,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":851.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557848],"indicators":{"quote":[{"high":[920.6900024414062],"volume":[2123178],"open":[898.780029296875],"low":[896.7999877929688],"close":[919.0999755859375]}],"adjclose":[{"adjclose":[919.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.2,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":63.4,"regularMarketDayHigh":200.46,"regularMarketDayLow":187.63,"regularMarketVolume":942358,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":196.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[200.4600067138672],"close":[188.20010375976562],"volume":[942358],"open":[199.60499572753906],"low":[187.6300048828125]}],"adjclose":[{"adjclose":[188.20010375976562]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1777557838,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.48,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":116.62,"regularMarketDayLow":114.44,"regularMarketVolume":201522,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":114.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557838],"indicators":{"quote":[{"close":[114.4800033569336],"low":[114.44000244140625],"open":[113.8499984741211],"high":[116.62000274658203],"volume":[201522]}],"adjclose":[{"adjclose":[114.4800033569336]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":82.64,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":83.715,"regularMarketDayLow":82.322,"regularMarketVolume":279543,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":83.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"close":[82.63999938964844],"volume":[279543],"open":[82.87000274658203],"high":[83.71499633789062],"low":[82.3219985961914]}],"adjclose":[{"adjclose":[82.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":690.455,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":700,"regularMarketDayLow":689,"regularMarketVolume":80085,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":686.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[80085],"high":[700],"low":[689],"close":[690.4550170898438],"open":[693.0800170898438]}],"adjclose":[{"adjclose":[690.4550170898438]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.01,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":63.41,"regularMarketDayLow":61.8,"regularMarketVolume":331107,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":63.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[63.119998931884766],"close":[62.0099983215332],"volume":[331107],"high":[63.40999984741211],"low":[61.79999923706055]}],"adjclose":[{"adjclose":[62.0099983215332]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1786.07,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1803.83,"regularMarketDayLow":1761.49,"regularMarketVolume":49503,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1767.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"volume":[49503],"open":[1768],"low":[1761.489990234375],"high":[1803.8299560546875],"close":[1786.0699462890625]}],"adjclose":[{"adjclose":[1786.0699462890625]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":363.94,"fiftyTwoWeekHigh":411.99,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":369.565,"regularMarketDayLow":363.54,"regularMarketVolume":810431,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":370.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"close":[363.94000244140625],"low":[363.5400085449219],"volume":[810431],"open":[368.510009765625],"high":[369.56500244140625]}],"adjclose":[{"adjclose":[363.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":105.38,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":107.08,"regularMarketDayLow":104.43,"regularMarketVolume":111748,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":106.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"close":[105.37999725341797],"volume":[111748],"low":[104.43000030517578],"open":[105.91000366210938],"high":[107.08000183105469]}],"adjclose":[{"adjclose":[105.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.75,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":130.86,"regularMarketDayLow":127.95,"regularMarketVolume":2120958,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":128.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"close":[130.75],"volume":[2120958],"open":[128.02000427246094],"high":[130.86000061035156],"low":[127.94999694824219]}],"adjclose":[{"adjclose":[130.75]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.51,"fiftyTwoWeekHigh":161.8,"fiftyTwoWeekLow":48.8,"regularMarketDayHigh":115.12,"regularMarketDayLow":110.21,"regularMarketVolume":333371,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":112.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"high":[115.12000274658203],"volume":[333371],"open":[114.9000015258789],"low":[110.20999908447266],"close":[111.51010131835938]}],"adjclose":[{"adjclose":[111.51010131835938]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":440.21,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":447.91,"regularMarketDayLow":433,"regularMarketVolume":262800,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":443.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"low":[433],"open":[436.69000244140625],"high":[447.9100036621094],"volume":[262800],"close":[440.2099914550781]}],"adjclose":[{"adjclose":[440.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.365,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":250.39,"regularMarketDayHigh":265.48,"regularMarketDayLow":261.09,"regularMarketVolume":85949,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":260.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"open":[261.3900146484375],"volume":[85949],"high":[265.4800109863281],"low":[261.0899963378906],"close":[264.364990234375]}],"adjclose":[{"adjclose":[264.364990234375]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1148.53,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1157.99,"regularMarketDayLow":1141.95,"regularMarketVolume":12130,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1142.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"low":[1141.949951171875],"volume":[12130],"high":[1157.989990234375],"close":[1148.530029296875],"open":[1143.4599609375]}],"adjclose":[{"adjclose":[1148.530029296875]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1777557793,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":339.72,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":341.37,"regularMarketDayLow":339.26,"regularMarketVolume":65015,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":337.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557793],"indicators":{"quote":[{"volume":[65015],"open":[340.8399963378906],"close":[339.7200012207031],"low":[339.260009765625],"high":[341.3699951171875]}],"adjclose":[{"adjclose":[339.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.915,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":26.8,"regularMarketDayLow":25.62,"regularMarketVolume":3808766,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":26.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"low":[25.6200008392334],"volume":[3808766],"high":[26.799999237060547],"close":[25.915000915527344],"open":[26.260000228881836]}],"adjclose":[{"adjclose":[25.915000915527344]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":519.92,"fiftyTwoWeekHigh":535.5,"fiftyTwoWeekLow":77.64,"regularMarketDayHigh":535.5,"regularMarketDayLow":517.55,"regularMarketVolume":8028307,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":518.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[535.5],"close":[519.9199829101562],"open":[529.739990234375],"low":[517.5499877929688],"volume":[8028307]}],"adjclose":[{"adjclose":[519.9199829101562]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.66,"fiftyTwoWeekHigh":170.84,"fiftyTwoWeekLow":53.78,"regularMarketDayHigh":161.97,"regularMarketDayLow":156.36,"regularMarketVolume":3996124,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":156.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[156.36000061035156],"high":[161.97000122070312],"close":[160.66000366210938],"volume":[3996124],"open":[160.47000122070312]}],"adjclose":[{"adjclose":[160.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1777557841,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1404.08,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":662.46,"regularMarketDayHigh":1414.3,"regularMarketDayLow":1395,"regularMarketVolume":269050,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1394.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557841],"indicators":{"quote":[{"close":[1404.0799560546875],"volume":[269050],"low":[1395],"open":[1414.2950439453125],"high":[1414.300048828125]}],"adjclose":[{"adjclose":[1404.0799560546875]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1577.46,"fiftyTwoWeekHigh":1661.79,"fiftyTwoWeekLow":594.84,"regularMarketDayHigh":1582.56,"regularMarketDayLow":1547,"regularMarketVolume":88958,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1526.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"low":[1547],"high":[1582.56005859375],"volume":[88958],"open":[1548.02001953125],"close":[1577.4599609375]}],"adjclose":[{"adjclose":[1577.4599609375]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.46,"fiftyTwoWeekHigh":287.83,"fiftyTwoWeekLow":152.73,"regularMarketDayHigh":272.66,"regularMarketDayLow":266.338,"regularMarketVolume":845486,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":269.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"high":[272.6600036621094],"close":[272.4599914550781],"open":[271.1000061035156],"low":[266.337890625],"volume":[845486]}],"adjclose":[{"adjclose":[272.4599914550781]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.16,"fiftyTwoWeekHigh":364.8,"fiftyTwoWeekLow":66.71,"regularMarketDayHigh":314.694,"regularMarketDayLow":303,"regularMarketVolume":1369940,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":304.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"volume":[1369940],"close":[306.1600036621094],"open":[310],"low":[303],"high":[314.693603515625]}],"adjclose":[{"adjclose":[306.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.952,"fiftyTwoWeekHigh":95.654,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":95.654,"regularMarketDayLow":91.73,"regularMarketVolume":42713015,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":94.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[92.95210266113281],"low":[91.7302017211914],"volume":[42713015],"high":[95.65399932861328],"open":[95.65399932861328]}],"adjclose":[{"adjclose":[92.95210266113281]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.15,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":78.12,"regularMarketDayHigh":152.51,"regularMarketDayLow":143.61,"regularMarketVolume":1231092,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":148.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[152.50999450683594],"close":[144.14999389648438],"volume":[1231092],"low":[143.61000061035156],"open":[151.94000244140625]}],"adjclose":[{"adjclose":[144.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.235,"fiftyTwoWeekHigh":237.68,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":208.38,"regularMarketDayLow":200.04,"regularMarketVolume":1607049,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":201.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[208.23500061035156],"volume":[1607049],"low":[200.0399932861328],"open":[204],"high":[208.3800048828125]}],"adjclose":[{"adjclose":[208.23500061035156]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":253.505,"fiftyTwoWeekHigh":275.84,"fiftyTwoWeekLow":71.4,"regularMarketDayHigh":254.33,"regularMarketDayLow":248.8,"regularMarketVolume":1134475,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":248.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"high":[254.3300018310547],"open":[252.3000030517578],"close":[253.5050048828125],"volume":[1134475],"low":[248.8000030517578]}],"adjclose":[{"adjclose":[253.5050048828125]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.02,"fiftyTwoWeekHigh":377.03,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":377.03,"regularMarketDayLow":367.18,"regularMarketVolume":18496118,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":349.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[374.1600036621094],"low":[367.17999267578125],"high":[377.0299987792969],"volume":[18496118],"close":[371.0199890136719]}],"adjclose":[{"adjclose":[371.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":288.99,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":200.86,"regularMarketDayHigh":291.5,"regularMarketDayLow":284.87,"regularMarketVolume":1020146,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":283.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[291.4999084472656],"volume":[1020146],"low":[284.8699951171875],"close":[288.989990234375],"open":[285.010009765625]}],"adjclose":[{"adjclose":[288.989990234375]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.78,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":105.32,"regularMarketDayHigh":138.83,"regularMarketDayLow":136.65,"regularMarketVolume":6440762,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":137.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[138.47500610351562],"close":[137.77999877929688],"high":[138.8300018310547],"volume":[6440762],"low":[136.64999389648438]}],"adjclose":[{"adjclose":[137.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":507.915,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":514.15,"regularMarketDayLow":500,"regularMarketVolume":1006922,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":525.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"volume":[1006922],"high":[514.1500244140625],"close":[507.9150085449219],"low":[500],"open":[504.5]}],"adjclose":[{"adjclose":[507.9150085449219]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.941,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":332.5,"regularMarketDayLow":329.05,"regularMarketVolume":1460618,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":334.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[332.5],"open":[332.1199951171875],"low":[329.04998779296875],"close":[329.9410095214844],"volume":[1460618]}],"adjclose":[{"adjclose":[329.9410095214844]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.86,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":176.57,"regularMarketDayHigh":212.75,"regularMarketDayLow":208.17,"regularMarketVolume":1305641,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[212.75],"open":[209],"low":[208.1699981689453],"close":[211.86000061035156],"volume":[1305641]}],"adjclose":[{"adjclose":[211.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.375,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":92.68,"regularMarketDayLow":90.77,"regularMarketVolume":6958492,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":92.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[90.7699966430664],"close":[92.375],"open":[91.33999633789062],"volume":[6958492],"high":[92.68000030517578]}],"adjclose":[{"adjclose":[92.375]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":434.595,"fiftyTwoWeekHigh":441.99,"fiftyTwoWeekLow":43.6,"regularMarketDayHigh":435.42,"regularMarketDayLow":422.03,"regularMarketVolume":2038701,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":412.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[434.5950012207031],"open":[427.1300048828125],"low":[422.0299987792969],"high":[435.4198913574219],"volume":[2038701]}],"adjclose":[{"adjclose":[434.5950012207031]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1083.886,"fiftyTwoWeekHigh":1181.95,"fiftyTwoWeekLow":378.47,"regularMarketDayHigh":1086.98,"regularMarketDayLow":1066.61,"regularMarketVolume":306812,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":1063.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[1066.6099853515625],"high":[1086.97998046875],"volume":[306812],"close":[1083.885986328125],"open":[1079.22998046875]}],"adjclose":[{"adjclose":[1083.885986328125]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.285,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":134.57,"regularMarketDayHigh":165.18,"regularMarketDayLow":160.33,"regularMarketVolume":3980626,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":163.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"volume":[3980626],"close":[162.28500366210938],"open":[162.02000427246094],"high":[165.17999267578125],"low":[160.3300018310547]}],"adjclose":[{"adjclose":[162.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1703.5,"fiftyTwoWeekHigh":1939.36,"fiftyTwoWeekLow":674.76,"regularMarketDayHigh":1706.909,"regularMarketDayLow":1646,"regularMarketVolume":337924,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1816.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"low":[1646],"volume":[337924],"open":[1682.5],"close":[1703.5],"high":[1706.9093017578125]}],"adjclose":[{"adjclose":[1703.5]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":674.88,"fiftyTwoWeekHigh":697,"fiftyTwoWeekLow":89.89,"regularMarketDayHigh":680.625,"regularMarketDayLow":645,"regularMarketVolume":1156777,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":643.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"high":[680.625],"volume":[1156777],"low":[645],"close":[674.8800048828125],"open":[654.614990234375]}],"adjclose":[{"adjclose":[674.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.245,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":74.6,"regularMarketDayLow":73.04,"regularMarketVolume":1682708,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":74.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"high":[74.5999984741211],"low":[73.04000091552734],"close":[73.24500274658203],"open":[74.31999969482422],"volume":[1682708]}],"adjclose":[{"adjclose":[73.24500274658203]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.36,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":344.67,"regularMarketDayLow":340.05,"regularMarketVolume":240805,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":338.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[240805],"close":[344.3599853515625],"open":[340.75],"low":[340.04998779296875],"high":[344.6700134277344]}],"adjclose":[{"adjclose":[344.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":912.76,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":545.5,"regularMarketDayHigh":915.17,"regularMarketDayLow":905.2,"regularMarketVolume":173688,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":905.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"high":[915.1699829101562],"low":[905.2000122070312],"open":[910.4099731445312],"volume":[173688],"close":[912.760009765625]}],"adjclose":[{"adjclose":[912.760009765625]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1777557846,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.32,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":111.25,"regularMarketDayHigh":152.915,"regularMarketDayLow":150.83,"regularMarketVolume":148171,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":149.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557846],"indicators":{"quote":[{"volume":[148171],"close":[152.32000732421875],"low":[150.8300018310547],"open":[151.02999877929688],"high":[152.9149932861328]}],"adjclose":[{"adjclose":[152.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.69,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":67.89,"regularMarketDayHigh":128.565,"regularMarketDayLow":126.55,"regularMarketVolume":739349,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":127.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[127.69999694824219],"close":[127.69000244140625],"high":[128.56500244140625],"low":[126.55000305175781],"volume":[739349]}],"adjclose":[{"adjclose":[127.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.605,"fiftyTwoWeekHigh":179.8,"fiftyTwoWeekLow":82.8,"regularMarketDayHigh":172.47,"regularMarketDayLow":169.84,"regularMarketVolume":880084,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":168.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"close":[170.60499572753906],"low":[169.83999633789062],"high":[172.47000122070312],"open":[172.00999450683594],"volume":[880084]}],"adjclose":[{"adjclose":[170.60499572753906]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.95,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":144.71,"regularMarketDayHigh":242.65,"regularMarketDayLow":236.205,"regularMarketVolume":205017,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":236.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"volume":[205017],"close":[241.9499969482422],"low":[236.2050018310547],"open":[236.2899932861328],"high":[242.64999389648438]}],"adjclose":[{"adjclose":[241.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":884.275,"fiftyTwoWeekHigh":888.38,"fiftyTwoWeekLow":311.02,"regularMarketDayHigh":888.38,"regularMarketDayLow":852.63,"regularMarketVolume":1321451,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":810.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[888.3800048828125],"low":[852.6300048828125],"open":[856.6300048828125],"close":[884.2750244140625],"volume":[1321451]}],"adjclose":[{"adjclose":[884.2750244140625]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.62,"fiftyTwoWeekHigh":330.295,"fiftyTwoWeekLow":91.165,"regularMarketDayHigh":317.59,"regularMarketDayLow":312.351,"regularMarketVolume":892698,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":306.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[312.3514099121094],"open":[313.75],"high":[317.58990478515625],"volume":[892698],"close":[316.6199951171875]}],"adjclose":[{"adjclose":[316.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":450.15,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":455,"regularMarketDayLow":449.83,"regularMarketVolume":216344,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":453.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"open":[452.67999267578125],"close":[450.1499938964844],"volume":[216344],"high":[455],"low":[449.8298034667969]}],"adjclose":[{"adjclose":[450.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1777557836,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":554.385,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":462.05,"regularMarketDayHigh":554.87,"regularMarketDayLow":548.07,"regularMarketVolume":49482,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":553.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557836],"indicators":{"quote":[{"high":[554.8699951171875],"open":[554.3300170898438],"low":[548.0700073242188],"close":[554.385009765625],"volume":[49482]}],"adjclose":[{"adjclose":[554.385009765625]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1777557832,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":802.605,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":822.21,"regularMarketDayLow":791.09,"regularMarketVolume":168783,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":822.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557832],"indicators":{"quote":[{"high":[822.2100219726562],"open":[818.219970703125],"close":[802.60498046875],"low":[791.0900268554688],"volume":[168783]}],"adjclose":[{"adjclose":[802.60498046875]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1777557850,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.82,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.98,"regularMarketDayHigh":190.78,"regularMarketDayLow":188.293,"regularMarketVolume":392885,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":190.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557850],"indicators":{"quote":[{"high":[190.77999877929688],"open":[189.8800048828125],"volume":[392885],"low":[188.2928009033203],"close":[189.82000732421875]}],"adjclose":[{"adjclose":[189.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1777556921,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.03,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":59.96,"regularMarketDayHigh":60.15,"regularMarketDayLow":59.96,"regularMarketVolume":65626,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":60.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556921],"indicators":{"quote":[{"open":[60.13999938964844],"volume":[65626],"low":[59.959999084472656],"close":[60.029998779296875],"high":[60.150001525878906]}],"adjclose":[{"adjclose":[60.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1777557845,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":502.72,"fiftyTwoWeekHigh":512.36,"fiftyTwoWeekLow":151.5,"regularMarketDayHigh":508.5,"regularMarketDayLow":484,"regularMarketVolume":82090,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":469.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557845],"indicators":{"quote":[{"open":[484.8599853515625],"low":[484],"volume":[82090],"high":[508.5],"close":[502.7200012207031]}],"adjclose":[{"adjclose":[502.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557842,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":388.93,"fiftyTwoWeekHigh":420.5,"fiftyTwoWeekLow":148.74,"regularMarketDayHigh":390.63,"regularMarketDayLow":384.68,"regularMarketVolume":773918,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":382.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557842],"indicators":{"quote":[{"open":[385.5350036621094],"volume":[773918],"high":[390.6300048828125],"close":[388.92999267578125],"low":[384.67999267578125]}],"adjclose":[{"adjclose":[388.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.19,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.71,"regularMarketDayHigh":14.32,"regularMarketDayLow":14.05,"regularMarketVolume":2969053,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"high":[14.319999694824219],"open":[14.164999961853027],"volume":[2969053],"close":[14.1899995803833],"low":[14.050000190734863]}],"adjclose":[{"adjclose":[14.1899995803833]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1777557861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":169.54,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":175.94,"regularMarketDayLow":169.26,"regularMarketVolume":1060683,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":173.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557861],"indicators":{"quote":[{"close":[169.5399932861328],"volume":[1060683],"high":[175.94000244140625],"open":[174.375],"low":[169.25999450683594]}],"adjclose":[{"adjclose":[169.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1777557861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.96,"fiftyTwoWeekHigh":92.61,"fiftyTwoWeekLow":34.94,"regularMarketDayHigh":92.61,"regularMarketDayLow":89.74,"regularMarketVolume":412132,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":90.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557861],"indicators":{"quote":[{"high":[92.61000061035156],"close":[89.95999908447266],"open":[92.61000061035156],"low":[89.73999786376953],"volume":[412132]}],"adjclose":[{"adjclose":[89.95999908447266]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.62,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":95.3,"regularMarketDayHigh":131.16,"regularMarketDayLow":127.96,"regularMarketVolume":489295,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":128.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[127.95999908447266],"low":[127.95999908447266],"high":[131.16000366210938],"close":[130.6199951171875],"volume":[489295]}],"adjclose":[{"adjclose":[130.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.05,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":57.17,"regularMarketDayLow":55.655,"regularMarketVolume":73341,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":56.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"volume":[73341],"open":[56.06999969482422],"high":[57.16999816894531],"low":[55.654998779296875],"close":[57.04999923706055]}],"adjclose":[{"adjclose":[57.04999923706055]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.25,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":58.09,"regularMarketDayHigh":77.925,"regularMarketDayLow":77.03,"regularMarketVolume":230055,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":76.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"close":[77.25029754638672],"low":[77.02999877929688],"high":[77.92500305175781],"open":[77.19000244140625],"volume":[230055]}],"adjclose":[{"adjclose":[77.25029754638672]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.715,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":12.43,"regularMarketDayHigh":15.89,"regularMarketDayLow":15.585,"regularMarketVolume":16728610,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":15.525,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[16728610],"high":[15.890000343322754],"open":[15.760000228881836],"close":[15.71500015258789],"low":[15.585000038146973]}],"adjclose":[{"adjclose":[15.71500015258789]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.362,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":70.43,"regularMarketDayHigh":81.71,"regularMarketDayLow":80.02,"regularMarketVolume":1502364,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"open":[80.81999969482422],"low":[80.0199966430664],"high":[81.70999908447266],"close":[81.36229705810547],"volume":[1502364]}],"adjclose":[{"adjclose":[81.36229705810547]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.69,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":125.43,"regularMarketDayHigh":175.36,"regularMarketDayLow":173.48,"regularMarketVolume":387747,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":172.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[173.63999938964844],"low":[173.47999572753906],"high":[175.36000061035156],"volume":[387747],"close":[174.69000244140625]}],"adjclose":[{"adjclose":[174.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.03,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":266.52,"regularMarketDayHigh":318.69,"regularMarketDayLow":312.23,"regularMarketVolume":340378,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":315.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"volume":[340378],"close":[318.0299987792969],"low":[312.2300109863281],"open":[313.3699951171875],"high":[318.69000244140625]}],"adjclose":[{"adjclose":[318.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1807.48,"fiftyTwoWeekHigh":1829.66,"fiftyTwoWeekLow":408.96,"regularMarketDayHigh":1820,"regularMarketDayLow":1750,"regularMarketVolume":72520,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1724.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"high":[1819.9998779296875],"volume":[72520],"open":[1749.125],"low":[1750],"close":[1807.47998046875]}],"adjclose":[{"adjclose":[1807.47998046875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.94,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":178.693,"regularMarketDayLow":173,"regularMarketVolume":2646842,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":181.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"close":[173.94000244140625],"open":[178.3000030517578],"high":[178.6934051513672],"volume":[2646842],"low":[173]}],"adjclose":[{"adjclose":[173.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.225,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":110.94,"regularMarketDayLow":108.89,"regularMarketVolume":1191158,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":107.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"open":[109.5],"low":[108.88999938964844],"volume":[1191158],"high":[110.94000244140625],"close":[110.2249984741211]}],"adjclose":[{"adjclose":[110.2249984741211]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1777557844,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.865,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":330,"regularMarketDayHigh":437.94,"regularMarketDayLow":432.465,"regularMarketVolume":145765,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":434.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557844],"indicators":{"quote":[{"close":[432.864990234375],"low":[432.4649963378906],"high":[437.94000244140625],"volume":[145765],"open":[435.7900085449219]}],"adjclose":[{"adjclose":[432.864990234375]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1777557837,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.66,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":157.13,"regularMarketDayLow":155.64,"regularMarketVolume":257318,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":156.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557837],"indicators":{"quote":[{"volume":[257318],"close":[156.66000366210938],"open":[156.10000610351562],"low":[155.63999938964844],"high":[157.1300048828125]}],"adjclose":[{"adjclose":[156.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.565,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":79.11,"regularMarketDayLow":78.38,"regularMarketVolume":1312272,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":78.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[78.56500244140625],"volume":[1312272],"high":[79.11000061035156],"open":[78.79499816894531],"low":[78.37999725341797]}],"adjclose":[{"adjclose":[78.56500244140625]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.945,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":39.58,"regularMarketDayHigh":53.18,"regularMarketDayLow":52.15,"regularMarketVolume":3136551,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"close":[52.94499969482422],"low":[52.150001525878906],"volume":[3136551],"high":[53.18000030517578],"open":[52.61000061035156]}],"adjclose":[{"adjclose":[52.94499969482422]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.12,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":83.83,"regularMarketDayLow":82.333,"regularMarketVolume":846887,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":83.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"volume":[846887],"open":[83.83000183105469],"high":[83.83000183105469],"low":[82.33280181884766],"close":[83.12000274658203]}],"adjclose":[{"adjclose":[83.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1777557843,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.65,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":120.455,"regularMarketDayHigh":210,"regularMarketDayLow":201.367,"regularMarketVolume":475296,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":211.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557843],"indicators":{"quote":[{"close":[203.64999389648438],"open":[211.3300018310547],"high":[210],"low":[201.36669921875],"volume":[475296]}],"adjclose":[{"adjclose":[203.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":90.815,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":80.98,"regularMarketDayHigh":91.217,"regularMarketDayLow":89.875,"regularMarketVolume":2058644,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":91.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"high":[91.21739959716797],"open":[90.3499984741211],"low":[89.875],"close":[90.81500244140625],"volume":[2058644]}],"adjclose":[{"adjclose":[90.81500244140625]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":705.99,"fiftyTwoWeekHigh":727,"fiftyTwoWeekLow":312.3,"regularMarketDayHigh":727,"regularMarketDayLow":691.875,"regularMarketVolume":443496,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":628.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"close":[705.989990234375],"volume":[443496],"low":[691.875],"high":[727],"open":[699.6099853515625]}],"adjclose":[{"adjclose":[705.989990234375]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.54,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":35.42,"regularMarketDayHigh":205,"regularMarketDayLow":200.89,"regularMarketVolume":459838,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":199.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[200.88999938964844],"close":[204.5399932861328],"high":[205],"open":[203.52999877929688],"volume":[459838]}],"adjclose":[{"adjclose":[204.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1777557617,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":168.235,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":168.89,"regularMarketDayLow":166.519,"regularMarketVolume":7614,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":168.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557617],"indicators":{"quote":[{"volume":[7614],"open":[167.05999755859375],"low":[166.5189971923828],"high":[168.88999938964844],"close":[168.23500061035156]}],"adjclose":[{"adjclose":[168.23500061035156]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557813,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.4,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":134.27,"regularMarketDayHigh":214.685,"regularMarketDayLow":210.82,"regularMarketVolume":63462,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":211.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557813],"indicators":{"quote":[{"high":[214.68499755859375],"open":[214.4199981689453],"volume":[63462],"low":[210.82000732421875],"close":[213.39999389648438]}],"adjclose":[{"adjclose":[213.39999389648438]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":491.93,"fiftyTwoWeekHigh":496.88,"fiftyTwoWeekLow":348.06,"regularMarketDayHigh":496.88,"regularMarketDayLow":479.88,"regularMarketVolume":350420,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":479.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"close":[491.92999267578125],"volume":[350420],"low":[479.8800048828125],"high":[496.8800048828125],"open":[491.3800048828125]}],"adjclose":[{"adjclose":[491.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.96,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":130.28,"regularMarketDayLow":129.45,"regularMarketVolume":1377301,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":130.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"low":[129.4499969482422],"high":[130.27999877929688],"close":[129.9600067138672],"volume":[1377301],"open":[130.14999389648438]}],"adjclose":[{"adjclose":[129.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1777557842,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.58,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":170.965,"regularMarketDayLow":167.01,"regularMarketVolume":200898,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":169.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557842],"indicators":{"quote":[{"close":[167.5800018310547],"low":[167.00999450683594],"high":[170.96499633789062],"open":[169.3300018310547],"volume":[200898]}],"adjclose":[{"adjclose":[167.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.88,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":149.505,"regularMarketDayLow":147.88,"regularMarketVolume":55008,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":148.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"open":[150.8000030517578],"volume":[55008],"low":[147.8800048828125],"close":[147.8800048828125],"high":[149.5050048828125]}],"adjclose":[{"adjclose":[147.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1777557829,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.6,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":136.8,"regularMarketDayHigh":242.16,"regularMarketDayLow":235.86,"regularMarketVolume":158159,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":241.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557829],"indicators":{"quote":[{"high":[242.16000366210938],"volume":[158159],"open":[237.72999572753906],"low":[235.86000061035156],"close":[241.60000610351562]}],"adjclose":[{"adjclose":[241.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557580,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.443,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":204.443,"regularMarketDayLow":203.01,"regularMarketVolume":13887,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":201.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557580],"indicators":{"quote":[{"volume":[13887],"high":[204.44290161132812],"low":[203.00979614257812],"close":[204.44290161132812],"open":[203.64999389648438]}],"adjclose":[{"adjclose":[204.44290161132812]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777557841,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.13,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":79.72,"regularMarketDayHigh":133.51,"regularMarketDayLow":131.475,"regularMarketVolume":185774,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":132.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557841],"indicators":{"quote":[{"low":[131.47500610351562],"close":[133.1300048828125],"open":[132.02000427246094],"volume":[185774],"high":[133.50999450683594]}],"adjclose":[{"adjclose":[133.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.26,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":56.05,"regularMarketDayHigh":57.3,"regularMarketDayLow":56.05,"regularMarketVolume":4386959,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":57.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[56.2599983215332],"low":[56.04999923706055],"high":[57.29999923706055],"open":[57.08000183105469],"volume":[4386959]}],"adjclose":[{"adjclose":[56.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.25,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":136.71,"regularMarketDayHigh":197.01,"regularMarketDayLow":189.28,"regularMarketVolume":705342,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":202.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"volume":[705342],"open":[195.2899932861328],"close":[193.25],"high":[197.00999450683594],"low":[189.27999877929688]}],"adjclose":[{"adjclose":[193.25]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":392.675,"fiftyTwoWeekHigh":401.185,"fiftyTwoWeekLow":131.68,"regularMarketDayHigh":401.185,"regularMarketDayLow":385.33,"regularMarketVolume":230751,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":370.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"volume":[230751],"high":[401.18499755859375],"open":[385],"low":[385.3299865722656],"close":[392.67498779296875]}],"adjclose":[{"adjclose":[392.67498779296875]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557841,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":421.87,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":198.45,"regularMarketDayHigh":430.865,"regularMarketDayLow":414.1,"regularMarketVolume":138721,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":406.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557841],"indicators":{"quote":[{"low":[414.1000061035156],"volume":[138721],"open":[411.989990234375],"high":[430.864990234375],"close":[421.8699951171875]}],"adjclose":[{"adjclose":[421.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.73,"fiftyTwoWeekHigh":90.45,"fiftyTwoWeekLow":57.68,"regularMarketDayHigh":90.4,"regularMarketDayLow":89.32,"regularMarketVolume":1857165,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":89.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"high":[90.4000015258789],"close":[89.7300033569336],"volume":[1857165],"open":[89.81500244140625],"low":[89.31999969482422]}],"adjclose":[{"adjclose":[89.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1777557758,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.655,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.377,"regularMarketDayHigh":173.8,"regularMarketDayLow":169.295,"regularMarketVolume":102208,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":168.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557758],"indicators":{"quote":[{"volume":[102208],"high":[173.8000030517578],"low":[169.2949981689453],"open":[172.75],"close":[170.65499877929688]}],"adjclose":[{"adjclose":[170.65499877929688]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1777557841,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.08,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":114.67,"regularMarketDayHigh":187.72,"regularMarketDayLow":184.9,"regularMarketVolume":487348,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":186.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557841],"indicators":{"quote":[{"volume":[487348],"close":[187.08009338378906],"high":[187.72000122070312],"low":[184.89999389648438],"open":[185.60000610351562]}],"adjclose":[{"adjclose":[187.08009338378906]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1777557708,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.68,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":26.196,"regularMarketDayLow":25.68,"regularMarketVolume":57643,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":26.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557708],"indicators":{"quote":[{"high":[26.195999145507812],"close":[25.68000030517578],"volume":[57643],"open":[26.09000015258789],"low":[25.68000030517578]}],"adjclose":[{"adjclose":[25.68000030517578]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.515,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":31.83,"regularMarketDayLow":30.51,"regularMarketVolume":222106,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":30.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"low":[30.510000228881836],"close":[31.514999389648438],"high":[31.829999923706055],"volume":[222106],"open":[31.190000534057617]}],"adjclose":[{"adjclose":[31.514999389648438]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1777557538,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.57,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":144.52,"regularMarketDayHigh":205.521,"regularMarketDayLow":200.82,"regularMarketVolume":7269,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":202.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557538],"indicators":{"quote":[{"low":[200.82000732421875],"high":[205.5207977294922],"volume":[7269],"open":[200.82000732421875],"close":[204.57000732421875]}],"adjclose":[{"adjclose":[204.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":310.015,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":242.17,"regularMarketDayHigh":311.14,"regularMarketDayLow":306.57,"regularMarketVolume":938799,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"close":[310.0150146484375],"high":[311.1400146484375],"low":[306.57000732421875],"volume":[938799],"open":[307.07000732421875]}],"adjclose":[{"adjclose":[310.0150146484375]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":122.591,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":123.395,"regularMarketDayLow":120.5,"regularMarketVolume":449443,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":119.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"low":[120.5],"close":[122.59100341796875],"volume":[449443],"high":[123.3949966430664],"open":[120.66000366210938]}],"adjclose":[{"adjclose":[122.59100341796875]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557834,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.52,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":37.65,"regularMarketDayLow":37.11,"regularMarketVolume":108906,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557834],"indicators":{"quote":[{"high":[37.650001525878906],"open":[37.2400016784668],"close":[37.52000045776367],"low":[37.11000061035156],"volume":[108906]}],"adjclose":[{"adjclose":[37.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557842,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.795,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":24.15,"regularMarketDayHigh":63.605,"regularMarketDayLow":62.5,"regularMarketVolume":262852,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":62.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557842],"indicators":{"quote":[{"close":[62.79499816894531],"volume":[262852],"high":[63.60499954223633],"open":[63.560001373291016],"low":[62.5]}],"adjclose":[{"adjclose":[62.79499816894531]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1777557831,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.72,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":8.015,"regularMarketDayHigh":12.92,"regularMarketDayLow":12.65,"regularMarketVolume":193723,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557831],"indicators":{"quote":[{"volume":[193723],"open":[12.760000228881836],"low":[12.649999618530273],"high":[12.920000076293945],"close":[12.720000267028809]}],"adjclose":[{"adjclose":[12.720000267028809]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1777557843,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":289.28,"fiftyTwoWeekHigh":316,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":292.95,"regularMarketDayLow":280.87,"regularMarketVolume":88391,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":284.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557843],"indicators":{"quote":[{"open":[292.30999755859375],"low":[280.8699951171875],"volume":[88391],"high":[292.95001220703125],"close":[289.2799072265625]}],"adjclose":[{"adjclose":[289.2799072265625]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1777557850,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.33,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":199.35,"regularMarketDayHigh":206.12,"regularMarketDayLow":203.99,"regularMarketVolume":35731,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":201.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557850],"indicators":{"quote":[{"close":[205.3300018310547],"high":[206.1199951171875],"open":[202.63999938964844],"volume":[35731],"low":[203.99000549316406]}],"adjclose":[{"adjclose":[205.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.73,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":121.05,"regularMarketDayLow":118.39,"regularMarketVolume":455296,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":119.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"open":[120.41000366210938],"low":[118.38999938964844],"volume":[455296],"close":[120.7300033569336],"high":[121.05000305175781]}],"adjclose":[{"adjclose":[120.7300033569336]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":93.525,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":60.33,"regularMarketDayHigh":94.96,"regularMarketDayLow":93.39,"regularMarketVolume":94675,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":94.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"high":[94.95999908447266],"low":[93.38999938964844],"volume":[94675],"open":[93.94000244140625],"close":[93.5250015258789]}],"adjclose":[{"adjclose":[93.5250015258789]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.47,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":45.15,"regularMarketDayHigh":180.43,"regularMarketDayLow":170.25,"regularMarketVolume":916291,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":175.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"open":[179.8000030517578],"low":[170.25],"volume":[916291],"close":[172.47000122070312],"high":[180.42999267578125]}],"adjclose":[{"adjclose":[172.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":134.21,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":141.255,"regularMarketDayLow":134.01,"regularMarketVolume":1302278,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":141.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[134.2100067138672],"open":[140.2100067138672],"high":[141.2550048828125],"low":[134.00999450683594],"volume":[1302278]}],"adjclose":[{"adjclose":[134.2100067138672]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1777557796,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":326.515,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":196,"regularMarketDayHigh":346.84,"regularMarketDayLow":316.5,"regularMarketVolume":56340,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":352.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557796],"indicators":{"quote":[{"close":[326.5150146484375],"low":[316.5],"volume":[56340],"high":[346.8399963378906],"open":[343.0899963378906]}],"adjclose":[{"adjclose":[326.5150146484375]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.375,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":114.3,"regularMarketDayHigh":253.21,"regularMarketDayLow":243.02,"regularMarketVolume":427132,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":251.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"close":[247.375],"open":[245.8800048828125],"high":[253.2100067138672],"low":[243.02000427246094],"volume":[427132]}],"adjclose":[{"adjclose":[247.375]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1777557861,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.82,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":70.4,"regularMarketDayHigh":144.33,"regularMarketDayLow":142.64,"regularMarketVolume":80052,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":141.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557861],"indicators":{"quote":[{"low":[142.63999938964844],"volume":[80052],"close":[142.82000732421875],"high":[144.3300018310547],"open":[143.00999450683594]}],"adjclose":[{"adjclose":[142.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1777557850,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.95,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":147.745,"regularMarketDayLow":143.92,"regularMarketVolume":994324,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":147.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557850],"indicators":{"quote":[{"open":[146.85000610351562],"volume":[994324],"low":[143.9199981689453],"high":[147.7449951171875],"close":[145.9499969482422]}],"adjclose":[{"adjclose":[145.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.21,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":35.15,"regularMarketDayHigh":58.33,"regularMarketDayLow":57.15,"regularMarketVolume":1467053,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":56.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[1467053],"close":[57.209999084472656],"open":[57.92499923706055],"low":[57.150001525878906],"high":[58.33000183105469]}],"adjclose":[{"adjclose":[57.209999084472656]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1777557822,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.6,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":174.81,"regularMarketDayLow":173.125,"regularMarketVolume":88025,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":173.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557822],"indicators":{"quote":[{"volume":[88025],"open":[173.6999969482422],"high":[174.80999755859375],"low":[173.125],"close":[173.60000610351562]}],"adjclose":[{"adjclose":[173.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.64,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.47,"regularMarketDayHigh":72.92,"regularMarketDayLow":70.14,"regularMarketVolume":2385537,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":69.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[72.63999938964844],"volume":[2385537],"high":[72.91999816894531],"open":[72.27999877929688],"low":[70.13999938964844]}],"adjclose":[{"adjclose":[72.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1777557834,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":656.15,"fiftyTwoWeekHigh":734.79,"fiftyTwoWeekLow":193.54,"regularMarketDayHigh":666.66,"regularMarketDayLow":651.865,"regularMarketVolume":48033,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":643.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557834],"indicators":{"quote":[{"high":[666.6599731445312],"close":[656.1500244140625],"volume":[48033],"open":[664.5],"low":[651.864990234375]}],"adjclose":[{"adjclose":[656.1500244140625]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1777557753,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":336.49,"fiftyTwoWeekHigh":346.22,"fiftyTwoWeekLow":146.88,"regularMarketDayHigh":338.8,"regularMarketDayLow":332.27,"regularMarketVolume":88894,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":333.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557753],"indicators":{"quote":[{"volume":[88894],"close":[336.489990234375],"high":[338.79998779296875],"open":[338.489990234375],"low":[332.2699890136719]}],"adjclose":[{"adjclose":[336.489990234375]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1777557832,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.5,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":149.07,"regularMarketDayHigh":157.455,"regularMarketDayLow":149.07,"regularMarketVolume":208325,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":160.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557832],"indicators":{"quote":[{"close":[149.5],"high":[157.4550018310547],"low":[149.07000732421875],"open":[156.05999755859375],"volume":[208325]}],"adjclose":[{"adjclose":[149.5]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.595,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":192.285,"regularMarketDayLow":188.5,"regularMarketVolume":1030904,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":192.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[188.5],"volume":[1030904],"open":[190.25],"high":[192.28500366210938],"close":[191.59500122070312]}],"adjclose":[{"adjclose":[191.59500122070312]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1777557851,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.3,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":93.18,"regularMarketDayLow":91.835,"regularMarketVolume":391280,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":90.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557851],"indicators":{"quote":[{"close":[92.30000305175781],"open":[92.68000030517578],"high":[93.18000030517578],"low":[91.83499908447266],"volume":[391280]}],"adjclose":[{"adjclose":[92.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.765,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":308.645,"regularMarketDayLow":299.34,"regularMarketVolume":353159,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":311.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[308.6449890136719],"volume":[353159],"open":[307.95001220703125],"low":[299.3399963378906],"close":[302.7650146484375]}],"adjclose":[{"adjclose":[302.7650146484375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.31,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":148.55,"regularMarketDayHigh":253.28,"regularMarketDayLow":247.942,"regularMarketVolume":63358,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":250.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"low":[247.94200134277344],"close":[249.30999755859375],"open":[251.13499450683594],"volume":[63358],"high":[253.27999877929688]}],"adjclose":[{"adjclose":[249.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.635,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.74,"regularMarketDayLow":57.405,"regularMarketVolume":1914841,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":57.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"low":[57.404998779296875],"close":[59.6349983215332],"volume":[1914841],"high":[59.7400016784668],"open":[57.689998626708984]}],"adjclose":[{"adjclose":[59.6349983215332]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.715,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":14.75,"regularMarketDayLow":14.37,"regularMarketVolume":1462828,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":14.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"volume":[1462828],"high":[14.75],"low":[14.369999885559082],"close":[14.71500015258789],"open":[14.529999732971191]}],"adjclose":[{"adjclose":[14.71500015258789]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.705,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":158.35,"regularMarketDayHigh":171.49,"regularMarketDayLow":163.005,"regularMarketVolume":441932,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":160.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[171.49000549316406],"close":[166.7050018310547],"open":[164],"volume":[441932],"low":[163.0050048828125]}],"adjclose":[{"adjclose":[166.7050018310547]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.93,"fiftyTwoWeekHigh":179.08,"fiftyTwoWeekLow":44.33,"regularMarketDayHigh":156.5,"regularMarketDayLow":149.146,"regularMarketVolume":2036304,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":151.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"open":[155.82000732421875],"volume":[2036304],"high":[156.5],"close":[152.92999267578125],"low":[149.14599609375]}],"adjclose":[{"adjclose":[152.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":361,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":223.56,"regularMarketDayHigh":363.13,"regularMarketDayLow":359.45,"regularMarketVolume":50655,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":359.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"low":[359.45001220703125],"close":[361],"volume":[50655],"open":[362.94000244140625],"high":[363.1300048828125]}],"adjclose":[{"adjclose":[361]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.205,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":200.88,"regularMarketDayLow":196.69,"regularMarketVolume":114328,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":194.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"close":[199.2050018310547],"volume":[114328],"high":[200.8800048828125],"open":[197.3800048828125],"low":[196.69000244140625]}],"adjclose":[{"adjclose":[199.2050018310547]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.905,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":245,"regularMarketDayHigh":419,"regularMarketDayLow":377.27,"regularMarketVolume":1443910,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":396.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"open":[419.57000732421875],"volume":[1443910],"close":[391.9049987792969],"high":[419],"low":[377.2699890136719]}],"adjclose":[{"adjclose":[391.9049987792969]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777557839,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.74,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":21.4,"regularMarketDayHigh":89.49,"regularMarketDayLow":87.17,"regularMarketVolume":30728,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":86.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557839],"indicators":{"quote":[{"close":[88.73999786376953],"low":[87.16999816894531],"high":[89.48999786376953],"open":[87.38999938964844],"volume":[30728]}],"adjclose":[{"adjclose":[88.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":303.85,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":304.79,"regularMarketDayLow":300.54,"regularMarketVolume":77908,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":302.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"volume":[77908],"open":[300.7699890136719],"close":[303.8500061035156],"high":[304.7900085449219],"low":[300.5400085449219]}],"adjclose":[{"adjclose":[303.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1777557815,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":272.32,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":272.82,"regularMarketDayLow":267.055,"regularMarketVolume":187918,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":272.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557815],"indicators":{"quote":[{"high":[272.82000732421875],"low":[267.0549011230469],"volume":[187918],"open":[269.1700134277344],"close":[272.32000732421875]}],"adjclose":[{"adjclose":[272.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":140.73,"fiftyTwoWeekHigh":154.64,"fiftyTwoWeekLow":91.84,"regularMarketDayHigh":144.931,"regularMarketDayLow":139.13,"regularMarketVolume":555145,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":140.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"low":[139.1300048828125],"volume":[555145],"close":[140.72999572753906],"high":[144.93130493164062],"open":[143]}],"adjclose":[{"adjclose":[140.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.6,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":116.72,"regularMarketDayLow":114.74,"regularMarketVolume":88824,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":114.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"volume":[88824],"high":[116.72000122070312],"open":[115.25],"low":[114.73999786376953],"close":[116.5999984741211]}],"adjclose":[{"adjclose":[116.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.74,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.269,"regularMarketDayLow":25.46,"regularMarketVolume":811700,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"volume":[811700],"open":[26.100000381469727],"high":[26.26919937133789],"low":[25.459999084472656],"close":[25.739999771118164]}],"adjclose":[{"adjclose":[25.739999771118164]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.788,"fiftyTwoWeekHigh":73.85,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":73.85,"regularMarketDayLow":70.68,"regularMarketVolume":4474997,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":68.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[73.8499984741211],"high":[73.8499984741211],"close":[72.78820037841797],"low":[70.68000030517578],"volume":[4474997]}],"adjclose":[{"adjclose":[72.78820037841797]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1777557824,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":414.625,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":284.1,"regularMarketDayHigh":417.33,"regularMarketDayLow":408.29,"regularMarketVolume":13343,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":413.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557824],"indicators":{"quote":[{"high":[417.3299865722656],"volume":[13343],"low":[408.2900085449219],"close":[414.625],"open":[415]}],"adjclose":[{"adjclose":[414.625]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557841,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.02,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":89.21,"regularMarketDayHigh":100.05,"regularMarketDayLow":98.83,"regularMarketVolume":29335,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":99.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557841],"indicators":{"quote":[{"high":[100.05000305175781],"volume":[29335],"low":[98.83000183105469],"close":[99.0199966430664],"open":[99.52999877929688]}],"adjclose":[{"adjclose":[99.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.16,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":190,"regularMarketDayLow":184.4,"regularMarketVolume":271287,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":186.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"open":[189.3000030517578],"volume":[271287],"high":[190],"close":[186.16000366210938],"low":[184.39999389648438]}],"adjclose":[{"adjclose":[186.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1777557845,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.12,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":73.88,"regularMarketDayHigh":233.39,"regularMarketDayLow":229.8,"regularMarketVolume":68508,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":228.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557845],"indicators":{"quote":[{"high":[233.38999938964844],"open":[231.30999755859375],"volume":[68508],"low":[229.8000030517578],"close":[232.1199951171875]}],"adjclose":[{"adjclose":[232.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":294.335,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":202.79,"regularMarketDayHigh":298.18,"regularMarketDayLow":293.48,"regularMarketVolume":93810,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":295.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"open":[295.5799865722656],"volume":[93810],"low":[293.4800109863281],"close":[294.3349914550781],"high":[298.17999267578125]}],"adjclose":[{"adjclose":[294.3349914550781]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.25,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":30.01,"regularMarketDayHigh":77.64,"regularMarketDayLow":74.602,"regularMarketVolume":240783,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"low":[74.60199737548828],"close":[75.25],"high":[77.63999938964844],"open":[74.60199737548828],"volume":[240783]}],"adjclose":[{"adjclose":[75.25]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1777557844,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.59,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":34.34,"regularMarketDayHigh":36.27,"regularMarketDayLow":35.01,"regularMarketVolume":198185,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":35.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557844],"indicators":{"quote":[{"open":[35.290000915527344],"high":[36.27000045776367],"close":[35.59000015258789],"volume":[198185],"low":[35.0099983215332]}],"adjclose":[{"adjclose":[35.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.49,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.59,"regularMarketDayLow":19.34,"regularMarketVolume":378195,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"open":[19.3700008392334],"low":[19.34000015258789],"high":[19.59000015258789],"close":[19.489999771118164],"volume":[378195]}],"adjclose":[{"adjclose":[19.489999771118164]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1777557659,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.095,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":39.29,"regularMarketDayHigh":72.46,"regularMarketDayLow":70.18,"regularMarketVolume":19755,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":72.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557659],"indicators":{"quote":[{"close":[72.09500122070312],"low":[70.18000030517578],"high":[72.45999908447266],"open":[70.9000015258789],"volume":[19755]}],"adjclose":[{"adjclose":[72.09500122070312]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1777557843,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":322.05,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":226.91,"regularMarketDayHigh":322.615,"regularMarketDayLow":316.77,"regularMarketVolume":151154,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":314.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557843],"indicators":{"quote":[{"open":[317.69000244140625],"volume":[151154],"high":[322.614990234375],"low":[316.7699890136719],"close":[322.04998779296875]}],"adjclose":[{"adjclose":[322.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":314.11,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":311.31,"regularMarketDayHigh":315.615,"regularMarketDayLow":313.035,"regularMarketVolume":192807,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":315.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"volume":[192807],"open":[314.1499938964844],"high":[315.614990234375],"low":[313.0350036621094],"close":[314.1099853515625]}],"adjclose":[{"adjclose":[314.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1777557848,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.905,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.32,"regularMarketDayHigh":22,"regularMarketDayLow":21.775,"regularMarketVolume":140636,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":21.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557848],"indicators":{"quote":[{"high":[22],"close":[21.905000686645508],"open":[21.940000534057617],"low":[21.774999618530273],"volume":[140636]}],"adjclose":[{"adjclose":[21.905000686645508]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":231.72,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":234.31,"regularMarketDayLow":231.15,"regularMarketVolume":140097,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":235.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[234.30999755859375],"open":[233.89999389648438],"volume":[140097],"close":[231.72000122070312],"low":[231.14999389648438]}],"adjclose":[{"adjclose":[231.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.41,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":42.47,"regularMarketDayLow":41.65,"regularMarketVolume":5234303,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"high":[42.470001220703125],"volume":[5234303],"open":[41.849998474121094],"close":[42.40999984741211],"low":[41.650001525878906]}],"adjclose":[{"adjclose":[42.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1777557712,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":178.115,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":159.58,"regularMarketDayHigh":178.2,"regularMarketDayLow":177.025,"regularMarketVolume":12300,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":176.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557712],"indicators":{"quote":[{"low":[177.02499389648438],"open":[177.6199951171875],"high":[178.1999969482422],"volume":[12300],"close":[178.11500549316406]}],"adjclose":[{"adjclose":[178.11500549316406]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1777557851,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":136.96,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":136.91,"regularMarketDayHigh":138.49,"regularMarketDayLow":136.92,"regularMarketVolume":285342,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":138.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557851],"indicators":{"quote":[{"volume":[285342],"high":[138.49000549316406],"low":[136.92010498046875],"close":[136.9600067138672],"open":[137.89999389648438]}],"adjclose":[{"adjclose":[136.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1777557847,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.475,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.49,"regularMarketDayLow":14.47,"regularMarketVolume":816409,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557847],"indicators":{"quote":[{"volume":[816409],"open":[14.489999771118164],"close":[14.475000381469727],"low":[14.470000267028809],"high":[14.489999771118164]}],"adjclose":[{"adjclose":[14.475000381469727]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557851,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.685,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":122.61,"regularMarketDayLow":120.38,"regularMarketVolume":103493,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557851],"indicators":{"quote":[{"close":[121.68499755859375],"volume":[103493],"low":[120.37999725341797],"high":[122.61000061035156],"open":[120.94999694824219]}],"adjclose":[{"adjclose":[121.68499755859375]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1777557838,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.015,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":43.81,"regularMarketDayHigh":64.51,"regularMarketDayLow":63.485,"regularMarketVolume":63230,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":63.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557838],"indicators":{"quote":[{"close":[64.01499938964844],"volume":[63230],"high":[64.51000213623047],"open":[63.38999938964844],"low":[63.48500061035156]}],"adjclose":[{"adjclose":[64.01499938964844]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.105,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":227.65,"regularMarketDayLow":224.9,"regularMarketVolume":705089,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":227.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[227.64999389648438],"low":[224.89999389648438],"open":[226.52999877929688],"close":[226.10499572753906],"volume":[705089]}],"adjclose":[{"adjclose":[226.10499572753906]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":229.885,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":230.04,"regularMarketDayLow":227.815,"regularMarketVolume":679576,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":227.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"close":[229.88499450683594],"volume":[679576],"open":[227.9499969482422],"high":[230.0399932861328],"low":[227.81500244140625]}],"adjclose":[{"adjclose":[229.88499450683594]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1777557818,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":456.47,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":460.13,"regularMarketDayLow":453.94,"regularMarketVolume":54590,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":460.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557818],"indicators":{"quote":[{"open":[456.94000244140625],"volume":[54590],"low":[453.94000244140625],"high":[460.1300048828125],"close":[456.4700012207031]}],"adjclose":[{"adjclose":[456.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.355,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.61,"regularMarketDayHigh":61.99,"regularMarketDayLow":60.17,"regularMarketVolume":204524,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":59.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"open":[60.20009994506836],"volume":[204524],"high":[61.9900016784668],"low":[60.16999816894531],"close":[61.35499954223633]}],"adjclose":[{"adjclose":[61.35499954223633]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1777557849,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.3,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":43.1,"regularMarketDayHigh":77.824,"regularMarketDayLow":76.52,"regularMarketVolume":389514,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":77.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557849],"indicators":{"quote":[{"volume":[389514],"high":[77.8239974975586],"open":[76.875],"low":[76.5199966430664],"close":[77.30000305175781]}],"adjclose":[{"adjclose":[77.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1777557837,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.84,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.99,"regularMarketDayHigh":88.39,"regularMarketDayLow":85.825,"regularMarketVolume":145635,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":88.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557837],"indicators":{"quote":[{"open":[87.2300033569336],"low":[85.82499694824219],"high":[88.38999938964844],"close":[86.83999633789062],"volume":[145635]}],"adjclose":[{"adjclose":[86.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.78,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":29.68,"regularMarketDayHigh":72.8,"regularMarketDayLow":67,"regularMarketVolume":2590810,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":73.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[67.77999877929688],"volume":[2590810],"open":[69.34500122070312],"high":[72.80000305175781],"low":[67]}],"adjclose":[{"adjclose":[67.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.03,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":45.415,"regularMarketDayLow":44.91,"regularMarketVolume":75993,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"high":[45.415000915527344],"low":[44.90999984741211],"open":[45.060001373291016],"volume":[75993],"close":[45.029998779296875]}],"adjclose":[{"adjclose":[45.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1777557813,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.835,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":37.47,"regularMarketDayLow":36.535,"regularMarketVolume":28950,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557813],"indicators":{"quote":[{"volume":[28950],"close":[36.834999084472656],"high":[37.470001220703125],"open":[37.41999816894531],"low":[36.53499984741211]}],"adjclose":[{"adjclose":[36.834999084472656]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":406.38,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":169.18,"regularMarketDayHigh":407.59,"regularMarketDayLow":401.864,"regularMarketVolume":61117,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":390.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"volume":[61117],"high":[407.5899963378906],"open":[399.17999267578125],"low":[401.864013671875],"close":[406.3800048828125]}],"adjclose":[{"adjclose":[406.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":442.24,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":443.415,"regularMarketDayLow":440.19,"regularMarketVolume":69626,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":437.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"volume":[69626],"open":[441.9200134277344],"low":[440.19000244140625],"high":[443.4150085449219],"close":[442.239990234375]}],"adjclose":[{"adjclose":[442.239990234375]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1777557839,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":271.5,"fiftyTwoWeekHigh":294.05,"fiftyTwoWeekLow":70.51,"regularMarketDayHigh":271.51,"regularMarketDayLow":263.73,"regularMarketVolume":188962,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":265.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557839],"indicators":{"quote":[{"volume":[188962],"close":[271.5],"high":[271.510009765625],"open":[270.17999267578125],"low":[263.7300109863281]}],"adjclose":[{"adjclose":[271.5]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1777557854,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.805,"fiftyTwoWeekHigh":219.59,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":215.45,"regularMarketDayLow":210.625,"regularMarketVolume":189550,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":212.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"low":[210.625],"high":[215.4499969482422],"volume":[189550],"open":[211.4600067138672],"close":[213.80499267578125]}],"adjclose":[{"adjclose":[213.80499267578125]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1777557844,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":248.61,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":169.26,"regularMarketDayHigh":258.49,"regularMarketDayLow":247.025,"regularMarketVolume":150141,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":258.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557844],"indicators":{"quote":[{"low":[247.02529907226562],"volume":[150141],"high":[258.489990234375],"close":[248.61000061035156],"open":[258.2900085449219]}],"adjclose":[{"adjclose":[248.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.45,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":98.01,"regularMarketDayHigh":133.69,"regularMarketDayLow":129.38,"regularMarketVolume":449679,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":133.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[133.69000244140625],"open":[133.0500030517578],"low":[129.3800048828125],"close":[129.4499969482422],"volume":[449679]}],"adjclose":[{"adjclose":[129.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1777557853,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.69,"fiftyTwoWeekHigh":221.5,"fiftyTwoWeekLow":91.79,"regularMarketDayHigh":208.84,"regularMarketDayLow":204.3,"regularMarketVolume":534906,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":205.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557853],"indicators":{"quote":[{"volume":[534906],"open":[208.5],"close":[204.69000244140625],"low":[204.3000030517578],"high":[208.83999633789062]}],"adjclose":[{"adjclose":[204.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":381.26,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":390.09,"regularMarketDayLow":380,"regularMarketVolume":235642,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":395.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"low":[380],"high":[390.0899963378906],"close":[381.260009765625],"volume":[235642],"open":[382]}],"adjclose":[{"adjclose":[381.260009765625]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.8,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":121.22,"regularMarketDayLow":117.68,"regularMarketVolume":903090,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":122.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"low":[117.68000030517578],"volume":[903090],"close":[118.80000305175781],"high":[121.22000122070312],"open":[120.30999755859375]}],"adjclose":[{"adjclose":[118.80000305175781]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1777557833,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.97,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":124.479,"regularMarketDayLow":121.62,"regularMarketVolume":267564,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":121.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557833],"indicators":{"quote":[{"volume":[267564],"open":[121.73999786376953],"high":[124.47879791259766],"close":[123.97000122070312],"low":[121.62000274658203]}],"adjclose":[{"adjclose":[123.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1777557832,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":196.53,"regularMarketDayLow":192.19,"regularMarketVolume":336644,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":190.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557832],"indicators":{"quote":[{"high":[196.52999877929688],"low":[192.19000244140625],"volume":[336644],"open":[194.4600067138672],"close":[193]}],"adjclose":[{"adjclose":[193]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":475.385,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":476.35,"regularMarketDayLow":470.95,"regularMarketVolume":555063,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":475.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"volume":[555063],"low":[470.95001220703125],"close":[475.385009765625],"open":[473.4599914550781],"high":[476.3500061035156]}],"adjclose":[{"adjclose":[475.385009765625]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.925,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":22.58,"regularMarketDayHigh":180,"regularMarketDayLow":152.08,"regularMarketVolume":1542079,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":137.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[152.9250030517578],"open":[177.4499969482422],"high":[180],"low":[152.0800018310547],"volume":[1542079]}],"adjclose":[{"adjclose":[152.9250030517578]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1777557842,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.258,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":176.77,"regularMarketDayHigh":227.39,"regularMarketDayLow":224.612,"regularMarketVolume":642066,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":224.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557842],"indicators":{"quote":[{"low":[224.61199951171875],"volume":[642066],"open":[225.89999389648438],"close":[226.25750732421875],"high":[227.389892578125]}],"adjclose":[{"adjclose":[226.25750732421875]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.44,"fiftyTwoWeekHigh":90.1,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":77.2,"regularMarketDayLow":74.01,"regularMarketVolume":2222117,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":71.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[2222117],"low":[74.01000213623047],"high":[77.19999694824219],"open":[74.58000183105469],"close":[75.44049835205078]}],"adjclose":[{"adjclose":[75.44049835205078]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.12,"fiftyTwoWeekHigh":130.12,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":123.13,"regularMarketDayLow":118.55,"regularMarketVolume":18230562,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":117.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[121.12000274658203],"open":[122.80999755859375],"high":[123.12999725341797],"low":[118.55000305175781],"volume":[18230562]}],"adjclose":[{"adjclose":[121.12000274658203]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.491,"fiftyTwoWeekHigh":60.43,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":60.43,"regularMarketDayLow":52.8,"regularMarketVolume":4919970,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":45.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"low":[52.79999923706055],"open":[60.029998779296875],"volume":[4919970],"close":[53.4911003112793],"high":[60.43000030517578]}],"adjclose":[{"adjclose":[53.4911003112793]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1777557578,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.44,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":106.48,"regularMarketDayHigh":373.228,"regularMarketDayLow":367.77,"regularMarketVolume":33404,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":361.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557578],"indicators":{"quote":[{"volume":[33404],"high":[373.2278137207031],"open":[369.92999267578125],"low":[367.7699890136719],"close":[369.4400939941406]}],"adjclose":[{"adjclose":[369.4400939941406]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.54,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":146.15,"regularMarketDayHigh":209.32,"regularMarketDayLow":204.45,"regularMarketVolume":153757,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":205.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"close":[205.5399932861328],"open":[207.83999633789062],"volume":[153757],"low":[204.4499969482422],"high":[209.32000732421875]}],"adjclose":[{"adjclose":[205.5399932861328]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":395.36,"fiftyTwoWeekHigh":408.37,"fiftyTwoWeekLow":193.44,"regularMarketDayHigh":396,"regularMarketDayLow":391.18,"regularMarketVolume":175659,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":389.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"open":[393.489990234375],"high":[396],"low":[391.17999267578125],"close":[395.3599853515625],"volume":[175659]}],"adjclose":[{"adjclose":[395.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.9,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":103.23,"regularMarketDayHigh":115.96,"regularMarketDayLow":114.22,"regularMarketVolume":158080,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":113.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"low":[114.22000122070312],"volume":[158080],"open":[114.22000122070312],"high":[115.95999908447266],"close":[115.9000015258789]}],"adjclose":[{"adjclose":[115.9000015258789]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1777557833,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.43,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":54.11,"regularMarketDayLow":53.33,"regularMarketVolume":365154,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":52.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557833],"indicators":{"quote":[{"high":[54.11000061035156],"low":[53.33000183105469],"open":[53.869998931884766],"volume":[365154],"close":[53.43000030517578]}],"adjclose":[{"adjclose":[53.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.96,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":92.61,"regularMarketDayHigh":154.145,"regularMarketDayLow":152.28,"regularMarketVolume":112668,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":153.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"high":[154.14500427246094],"volume":[112668],"low":[152.27999877929688],"close":[152.9600067138672],"open":[153.1699981689453]}],"adjclose":[{"adjclose":[152.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1777557838,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.47,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.485,"regularMarketDayLow":8.33,"regularMarketVolume":986589,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557838],"indicators":{"quote":[{"high":[8.484999656677246],"close":[8.470000267028809],"volume":[986589],"low":[8.329999923706055],"open":[8.350000381469727]}],"adjclose":[{"adjclose":[8.470000267028809]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.975,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.015,"regularMarketDayLow":8.915,"regularMarketVolume":1054533,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[9],"close":[8.975000381469727],"high":[9.015000343322754],"volume":[1054533],"low":[8.914999961853027]}],"adjclose":[{"adjclose":[8.975000381469727]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.355,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.61,"regularMarketDayLow":13.18,"regularMarketVolume":97851,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[97851],"low":[13.180000305175781],"close":[13.354999542236328],"high":[13.609999656677246],"open":[13.609999656677246]}],"adjclose":[{"adjclose":[13.354999542236328]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.94,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.63,"regularMarketDayHigh":10.985,"regularMarketDayLow":10.825,"regularMarketVolume":261499,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":10.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"low":[10.824999809265137],"close":[10.9399995803833],"open":[10.829999923706055],"volume":[261499],"high":[10.984999656677246]}],"adjclose":[{"adjclose":[10.9399995803833]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1777557418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.43,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":40.68,"regularMarketDayHigh":58.49,"regularMarketDayLow":57.22,"regularMarketVolume":19607,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":57.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557418],"indicators":{"quote":[{"open":[57.220001220703125],"low":[57.220001220703125],"volume":[19607],"close":[58.43000030517578],"high":[58.4900016784668]}],"adjclose":[{"adjclose":[58.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.02,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":65.89,"regularMarketDayLow":63.89,"regularMarketVolume":109923,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":66.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[63.88999938964844],"high":[65.88999938964844],"volume":[109923],"close":[64.0199966430664],"open":[65.48999786376953]}],"adjclose":[{"adjclose":[64.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1777557830,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.575,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":53.801,"regularMarketDayLow":52.399,"regularMarketVolume":187152,"shortName":"Rubrik, Inc.","chartPreviousClose":53.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557830],"indicators":{"quote":[{"open":[53.119998931884766],"volume":[187152],"low":[52.399200439453125],"close":[52.57500076293945],"high":[53.800899505615234]}],"adjclose":[{"adjclose":[52.57500076293945]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.675,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":69.585,"regularMarketDayLow":66.55,"regularMarketVolume":884992,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":70.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[66.55000305175781],"volume":[884992],"open":[69.58499908447266],"high":[69.58499908447266],"close":[66.67500305175781]}],"adjclose":[{"adjclose":[66.67500305175781]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.42,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":132.9,"regularMarketDayLow":128.38,"regularMarketVolume":337321,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"low":[128.3800048828125],"volume":[337321],"open":[132.89999389648438],"high":[132.89999389648438],"close":[128.4199981689453]}],"adjclose":[{"adjclose":[128.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1777557857,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.72,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12.1,"regularMarketDayHigh":17.95,"regularMarketDayLow":17.455,"regularMarketVolume":1549477,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":17.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557857],"indicators":{"quote":[{"low":[17.454999923706055],"close":[17.719999313354492],"volume":[1549477],"high":[17.950000762939453],"open":[17.950000762939453]}],"adjclose":[{"adjclose":[17.719999313354492]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.125,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.3,"regularMarketDayLow":8.1,"regularMarketVolume":279297,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"low":[8.100000381469727],"volume":[279297],"high":[8.300000190734863],"close":[8.125],"open":[8.300000190734863]}],"adjclose":[{"adjclose":[8.125]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.07,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":16.29,"regularMarketDayLow":15.88,"regularMarketVolume":3000366,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"close":[16.06999969482422],"volume":[3000366],"low":[15.880000114440918],"open":[16.219999313354492],"high":[16.290000915527344]}],"adjclose":[{"adjclose":[16.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.205,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.295,"regularMarketDayLow":6.145,"regularMarketVolume":7599232,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"volume":[7599232],"high":[6.295000076293945],"low":[6.144999980926514],"close":[6.204999923706055],"open":[6.295000076293945]}],"adjclose":[{"adjclose":[6.204999923706055]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.67,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":8.24,"regularMarketDayHigh":9.83,"regularMarketDayLow":9.6,"regularMarketVolume":295262,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"high":[9.829999923706055],"open":[9.609999656677246],"low":[9.600000381469727],"close":[9.670000076293945],"volume":[295262]}],"adjclose":[{"adjclose":[9.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1777557852,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.07,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":14.69,"regularMarketDayHigh":22.43,"regularMarketDayLow":21.95,"regularMarketVolume":100526,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777557852],"indicators":{"quote":[{"open":[22.270000457763672],"low":[21.950000762939453],"high":[22.43000030517578],"close":[22.06999969482422],"volume":[100526]}],"adjclose":[{"adjclose":[22.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.755,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":5.62,"regularMarketDayHigh":5.82,"regularMarketDayLow":5.68,"regularMarketVolume":1925861,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":5.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[5.715000152587891],"volume":[1925861],"low":[5.679999828338623],"close":[5.755000114440918],"high":[5.820000171661377]}],"adjclose":[{"adjclose":[5.755000114440918]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1777557844,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.1,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":85.94,"regularMarketDayLow":84.6,"regularMarketVolume":1082024,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":85.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557844],"indicators":{"quote":[{"high":[85.94000244140625],"low":[84.5999984741211],"close":[85.0999984741211],"open":[85.16999816894531],"volume":[1082024]}],"adjclose":[{"adjclose":[85.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.64,"fiftyTwoWeekHigh":101.26,"fiftyTwoWeekLow":37.19,"regularMarketDayHigh":100.49,"regularMarketDayLow":98.54,"regularMarketVolume":992389,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":98.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[99.63999938964844],"low":[98.54000091552734],"open":[100.21499633789062],"volume":[992389],"high":[100.48999786376953]}],"adjclose":[{"adjclose":[99.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.09,"fiftyTwoWeekHigh":53.38,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":53.38,"regularMarketDayLow":52.45,"regularMarketVolume":2289016,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":52.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[53.380001068115234],"low":[52.45000076293945],"open":[52.95000076293945],"close":[53.09000015258789],"volume":[2289016]}],"adjclose":[{"adjclose":[53.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1777557856,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":281.44,"fiftyTwoWeekHigh":292.85,"fiftyTwoWeekLow":180.63,"regularMarketDayHigh":289.5,"regularMarketDayLow":281.22,"regularMarketVolume":613549,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":289.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557856],"indicators":{"quote":[{"low":[281.2200012207031],"open":[289.44000244140625],"volume":[613549],"close":[281.44000244140625],"high":[289.5]}],"adjclose":[{"adjclose":[281.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":113.06,"regularMarketDayLow":110.1,"regularMarketVolume":347765,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":112.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"open":[112.86000061035156],"high":[113.05999755859375],"close":[111],"volume":[347765],"low":[110.0999984741211]}],"adjclose":[{"adjclose":[111]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.645,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":26.99,"regularMarketDayLow":26.445,"regularMarketVolume":3480486,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":26.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[3480486],"high":[26.989999771118164],"close":[26.645000457763672],"low":[26.44499969482422],"open":[26.90999984741211]}],"adjclose":[{"adjclose":[26.645000457763672]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1777556769,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.67,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.75,"regularMarketDayLow":6.55,"regularMarketVolume":1011,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556769],"indicators":{"quote":[{"close":[6.670000076293945],"volume":[1011],"high":[6.75],"open":[6.670000076293945],"low":[6.550000190734863]}],"adjclose":[{"adjclose":[6.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.68,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.005,"regularMarketDayLow":12.6,"regularMarketVolume":159214,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":12.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"high":[13.005000114440918],"open":[12.890000343322754],"low":[12.600000381469727],"close":[12.680000305175781],"volume":[159214]}],"adjclose":[{"adjclose":[12.680000305175781]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.06,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":254.5,"regularMarketDayLow":226.99,"regularMarketVolume":938981,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":213.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[254.5],"open":[232.85000610351562],"volume":[938981],"low":[226.99000549316406],"close":[243.05999755859375]}],"adjclose":[{"adjclose":[243.05999755859375]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1777557196,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.75,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.81,"regularMarketDayLow":2.74,"regularMarketVolume":28716,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.76,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557196],"indicators":{"quote":[{"low":[2.740000009536743],"high":[2.809999942779541],"volume":[28716],"close":[2.75],"open":[2.7899999618530273]}],"adjclose":[{"adjclose":[2.75]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.25,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":23.9,"regularMarketDayLow":23.15,"regularMarketVolume":2140087,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"volume":[2140087],"low":[23.149999618530273],"open":[23.8700008392334],"high":[23.899999618530273],"close":[23.25]}],"adjclose":[{"adjclose":[23.25]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1777557858,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.305,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":19.65,"regularMarketDayLow":19.285,"regularMarketVolume":1184086,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":19.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557858],"indicators":{"quote":[{"close":[19.30500030517578],"volume":[1184086],"low":[19.28499984741211],"high":[19.649999618530273],"open":[19.56999969482422]}],"adjclose":[{"adjclose":[19.30500030517578]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1777557855,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.505,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.57,"regularMarketDayLow":7.455,"regularMarketVolume":299065,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777557855],"indicators":{"quote":[{"volume":[299065],"open":[7.5],"high":[7.570000171661377],"low":[7.454999923706055],"close":[7.505000114440918]}],"adjclose":[{"adjclose":[7.505000114440918]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.88,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":27.51,"regularMarketDayLow":26.43,"regularMarketVolume":408558,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":27.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"open":[26.850000381469727],"volume":[408558],"low":[26.43000030517578],"close":[26.8799991607666],"high":[27.510000228881836]}],"adjclose":[{"adjclose":[26.8799991607666]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1777557824,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.14,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.51,"regularMarketDayLow":11.11,"regularMarketVolume":155487,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":11.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777557824],"indicators":{"quote":[{"volume":[155487],"open":[11.40999984741211],"high":[11.510000228881836],"close":[11.140000343322754],"low":[11.110099792480469]}],"adjclose":[{"adjclose":[11.140000343322754]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777557817,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.235,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":110.59,"regularMarketDayHigh":177.22,"regularMarketDayLow":172.88,"regularMarketVolume":513558,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":177.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557817],"indicators":{"quote":[{"open":[174.14999389648438],"high":[177.22000122070312],"low":[172.8800048828125],"close":[176.23500061035156],"volume":[513558]}],"adjclose":[{"adjclose":[176.23500061035156]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1777557844,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.15,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":56.21,"regularMarketDayHigh":116.76,"regularMarketDayLow":115.685,"regularMarketVolume":319536,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":114.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557844],"indicators":{"quote":[{"low":[115.68499755859375],"open":[115.8499984741211],"high":[116.76000213623047],"close":[116.1500015258789],"volume":[319536]}],"adjclose":[{"adjclose":[116.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1777557722,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":84.34,"fiftyTwoWeekHigh":89.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":84.936,"regularMarketDayLow":82.96,"regularMarketVolume":38173,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557722],"indicators":{"quote":[{"low":[82.95999908447266],"close":[84.33999633789062],"high":[84.93599700927734],"open":[84.5199966430664],"volume":[38173]}],"adjclose":[{"adjclose":[84.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1777557800,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.36,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":72.155,"regularMarketDayLow":69.15,"regularMarketVolume":144996,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":70.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557800],"indicators":{"quote":[{"high":[72.15499877929688],"low":[69.1500015258789],"volume":[144996],"open":[71.25],"close":[70.36000061035156]}],"adjclose":[{"adjclose":[70.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.825,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":185.29,"regularMarketDayLow":179.909,"regularMarketVolume":1672584,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":181.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[185.2899932861328],"close":[184.8249969482422],"volume":[1672584],"open":[181.60000610351562],"low":[179.90899658203125]}],"adjclose":[{"adjclose":[184.8249969482422]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1777557851,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.1,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":69.5,"regularMarketDayHigh":198.83,"regularMarketDayLow":194.48,"regularMarketVolume":136342,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":191.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557851],"indicators":{"quote":[{"low":[194.4803009033203],"close":[198.10000610351562],"open":[195.3000030517578],"volume":[136342],"high":[198.8300018310547]}],"adjclose":[{"adjclose":[198.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.241,"fiftyTwoWeekHigh":41.71,"fiftyTwoWeekLow":3.29,"regularMarketDayHigh":35.49,"regularMarketDayLow":34.307,"regularMarketVolume":1345479,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[34.529998779296875],"low":[34.30670166015625],"high":[35.4900016784668],"volume":[1345479],"close":[35.2406005859375]}],"adjclose":[{"adjclose":[35.2406005859375]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1777557860,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.795,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":89.435,"regularMarketDayLow":87.54,"regularMarketVolume":3440143,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":86.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"high":[89.43499755859375],"volume":[3440143],"low":[87.54000091552734],"open":[88.9000015258789],"close":[87.79499816894531]}],"adjclose":[{"adjclose":[87.79499816894531]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":37560,"fiftyTwoWeekHigh":38270,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":38270,"regularMarketDayLow":36920,"regularMarketVolume":29168400,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":36320,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[29168400],"high":[38270],"low":[36920],"open":[37460],"close":[37560]}],"adjclose":[{"adjclose":[37560]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1777556952,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":175.56,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":151.28,"regularMarketDayHigh":177.72,"regularMarketDayLow":171.82,"regularMarketVolume":636172,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":174.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556952],"indicators":{"quote":[{"low":[171.82000732421875],"close":[175.55999755859375],"open":[172.4199981689453],"volume":[636172],"high":[177.72000122070312]}],"adjclose":[{"adjclose":[175.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1777556942,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":147.15,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":148.35,"regularMarketDayLow":143.65,"regularMarketVolume":272504,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":145.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556942],"indicators":{"quote":[{"close":[147.14999389648438],"low":[143.64999389648438],"high":[148.35000610351562],"open":[144.10000610351562],"volume":[272504]}],"adjclose":[{"adjclose":[147.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2397,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2401,"regularMarketDayLow":2334,"regularMarketVolume":5706100,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2372,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[5706100],"high":[2401],"low":[2334],"open":[2355],"close":[2397]}],"adjclose":[{"adjclose":[2397]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1777556959,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1171.2,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":756.8,"regularMarketDayHigh":1206.9,"regularMarketDayLow":1094.8,"regularMarketVolume":33504498,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1098.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","end":1777532400,"start":1777529700,"gmtoffset":3600},"regular":{"timezone":"BST","end":1777563000,"start":1777532400,"gmtoffset":3600},"post":{"timezone":"BST","end":1777565700,"start":1777563000,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556959],"indicators":{"quote":[{"high":[1206.9000244140625],"low":[1094.800048828125],"open":[1098.5999755859375],"volume":[33504498],"close":[1171.199951171875]}],"adjclose":[{"adjclose":[1171.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1777556957,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1351.4,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1309.8,"regularMarketDayHigh":1359,"regularMarketDayLow":1321,"regularMarketVolume":80952,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777525200,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777573800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556957],"indicators":{"quote":[{"close":[1351.4000244140625],"low":[1321],"open":[1322],"volume":[80952],"high":[1359]}],"adjclose":[{"adjclose":[1351.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1777556949,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1616,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1634,"regularMarketDayLow":1579,"regularMarketVolume":37654,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1607.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1777532400,"start":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1777563000,"start":1777532400,"gmtoffset":7200},"post":{"timezone":"CEST","end":1777563000,"start":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556949],"indicators":{"quote":[{"high":[1634],"low":[1579],"close":[1616],"open":[1585],"volume":[37654]}],"adjclose":[{"adjclose":[1616]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530602,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1286000,"fiftyTwoWeekHigh":1328000,"fiftyTwoWeekLow":177500,"regularMarketDayHigh":1325000,"regularMarketDayLow":1286000,"regularMarketVolume":3342342,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1293000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1777507200,"start":1777501800,"gmtoffset":32400},"regular":{"timezone":"KST","end":1777528800,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"KST","end":1777539600,"start":1777528800,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530602],"indicators":{"quote":[{"open":[1312000],"volume":[3342342],"low":[1286000],"close":[1286000],"high":[1325000]}],"adjclose":[{"adjclose":[1286000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530610,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":220500,"fiftyTwoWeekHigh":230000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":230000,"regularMarketDayLow":220500,"regularMarketVolume":22161975,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":226000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1777501800,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"KST","start":1777507200,"end":1777528800,"gmtoffset":32400},"post":{"timezone":"KST","start":1777528800,"end":1777539600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530610],"indicators":{"quote":[{"close":[220500],"low":[220500],"high":[230000],"open":[229000],"volume":[22161975]}],"adjclose":[{"adjclose":[220500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1777527007,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":219.5,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":142,"regularMarketDayHigh":230,"regularMarketDayLow":219.5,"regularMarketVolume":73421065,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":225,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1777510800,"start":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","end":1777527000,"start":1777510800,"gmtoffset":28800},"post":{"timezone":"CST","end":1777527000,"start":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777527007],"indicators":{"quote":[{"high":[230],"open":[224.5],"close":[219.5],"volume":[73421065],"low":[219.5]}],"adjclose":[{"adjclose":[219.5]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1777527018,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4545,"fiftyTwoWeekHigh":4800,"fiftyTwoWeekLow":586,"regularMarketDayHigh":4660,"regularMarketDayLow":4485,"regularMarketVolume":3411881,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":4440,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1777510800,"start":1777510800,"gmtoffset":28800},"regular":{"timezone":"CST","end":1777527000,"start":1777510800,"gmtoffset":28800},"post":{"timezone":"CST","end":1777527000,"start":1777527000,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777527018],"indicators":{"quote":[{"open":[4550],"volume":[3411881],"high":[4660],"low":[4485],"close":[4545]}],"adjclose":[{"adjclose":[4545]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16650,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3620,"regularMarketDayHigh":16840,"regularMarketDayLow":16320,"regularMarketVolume":197900,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16380,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[16320],"close":[16650],"volume":[197900],"high":[16840],"open":[16440]}],"adjclose":[{"adjclose":[16650]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42370,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4361,"regularMarketDayHigh":42850,"regularMarketDayLow":41580,"regularMarketVolume":3259100,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":42900,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[42720],"close":[42370],"high":[42850],"low":[41580],"volume":[3259100]}],"adjclose":[{"adjclose":[42370]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42350,"fiftyTwoWeekHigh":42880,"fiftyTwoWeekLow":3833,"regularMarketDayHigh":42880,"regularMarketDayLow":40560,"regularMarketVolume":2464100,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":41370,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[2464100],"high":[42880],"close":[42350],"open":[41030],"low":[40560]}],"adjclose":[{"adjclose":[42350]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5971,"fiftyTwoWeekHigh":6397,"fiftyTwoWeekLow":878.333,"regularMarketDayHigh":6083,"regularMarketDayLow":5916,"regularMarketVolume":39274600,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":6281,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"low":[5916],"close":[5971],"open":[5981],"volume":[39274600],"high":[6083]}],"adjclose":[{"adjclose":[5971]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15780,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6680,"regularMarketDayHigh":16125,"regularMarketDayLow":15655,"regularMarketVolume":173700,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16300,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[16030],"close":[15780],"high":[16125],"volume":[173700],"low":[15655]}],"adjclose":[{"adjclose":[15780]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44390,"fiftyTwoWeekHigh":47710,"fiftyTwoWeekLow":19870,"regularMarketDayHigh":45290,"regularMarketDayLow":43980,"regularMarketVolume":4081000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45150,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[45290],"low":[43980],"open":[45000],"close":[44390],"volume":[4081000]}],"adjclose":[{"adjclose":[44390]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13480,"fiftyTwoWeekHigh":13870,"fiftyTwoWeekLow":1957,"regularMarketDayHigh":13870,"regularMarketDayLow":13070,"regularMarketVolume":8434800,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":12560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[13205],"low":[13070],"high":[13870],"volume":[8434800],"close":[13480]}],"adjclose":[{"adjclose":[13480]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1777556958,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":956.9,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":968.7,"regularMarketDayLow":938.5,"regularMarketVolume":53366,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":957.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1777532400,"end":1777532400,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1777532400,"end":1777563000,"gmtoffset":7200},"post":{"timezone":"CEST","start":1777563000,"end":1777563000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777556958],"indicators":{"quote":[{"low":[938.5],"open":[948.7999877929688],"high":[968.7000122070312],"volume":[53366],"close":[956.9000244140625]}],"adjclose":[{"adjclose":[956.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28260,"fiftyTwoWeekHigh":32400,"fiftyTwoWeekLow":5963,"regularMarketDayHigh":29700,"regularMarketDayLow":28190,"regularMarketVolume":13127400,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":29750,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1777507200,"start":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","end":1777530600,"start":1777507200,"gmtoffset":32400},"post":{"timezone":"JST","end":1777530600,"start":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"open":[28880],"volume":[13127400],"close":[28260],"high":[29700],"low":[28190]}],"adjclose":[{"adjclose":[28260]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":13085,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6155,"regularMarketDayHigh":13425,"regularMarketDayLow":12725,"regularMarketVolume":2329700,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12650,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[13425],"open":[12885],"volume":[2329700],"low":[12725],"close":[13085]}],"adjclose":[{"adjclose":[13085]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":699,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":387,"regularMarketDayHigh":703,"regularMarketDayLow":687,"regularMarketVolume":113600,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":705,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"close":[699],"volume":[113600],"high":[703],"open":[697],"low":[687]}],"adjclose":[{"adjclose":[699]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6378,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2607,"regularMarketDayHigh":6530,"regularMarketDayLow":6296,"regularMarketVolume":3527800,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6512,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"volume":[3527800],"close":[6378],"open":[6467],"low":[6296],"high":[6530]}],"adjclose":[{"adjclose":[6378]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1777530600,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":28540,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3815,"regularMarketDayHigh":28990,"regularMarketDayLow":27840,"regularMarketVolume":2028500,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":28210,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1777507200,"end":1777507200,"gmtoffset":32400},"regular":{"timezone":"JST","start":1777507200,"end":1777530600,"gmtoffset":32400},"post":{"timezone":"JST","start":1777530600,"end":1777530600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777530600],"indicators":{"quote":[{"high":[28990],"open":[28100],"close":[28540],"low":[27840],"volume":[2028500]}],"adjclose":[{"adjclose":[28540]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1777557853,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2577.8428,"fiftyTwoWeekHigh":2602.7827,"fiftyTwoWeekLow":2568.1853,"regularMarketDayHigh":2602.7827,"regularMarketDayLow":2568.1853,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2591.4285,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1777557853],"indicators":{"quote":[{"volume":[0],"high":[2602.78271484375],"close":[2577.8427734375],"open":[2602.78271484375],"low":[2568.185302734375]}],"adjclose":[{"adjclose":[2577.8427734375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1777557854,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6028.87,"fiftyTwoWeekHigh":6100.2,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":6100.2,"regularMarketDayLow":6012.99,"regularMarketVolume":184918498,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":6096.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557854],"indicators":{"quote":[{"open":[6098.419921875],"low":[6012.990234375],"close":[6028.8701171875],"volume":[184918498],"high":[6100.2001953125]}],"adjclose":[{"adjclose":[6028.8701171875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1777557859,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24623.777,"fiftyTwoWeekHigh":24899.37,"fiftyTwoWeekLow":17503.01,"regularMarketDayHigh":24859.941,"regularMarketDayLow":24554.504,"regularMarketVolume":1296428000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24673.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"close":[24623.77734375],"low":[24554.50390625],"open":[24859.94140625],"high":[24859.94140625],"volume":[1296428000]}],"adjclose":[{"adjclose":[24623.77734375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1777557859,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27155.066,"fiftyTwoWeekHigh":27328.986,"fiftyTwoWeekLow":19605.07,"regularMarketDayHigh":27328.986,"regularMarketDayLow":27074.213,"regularMarketVolume":277133194,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":27186.984,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"high":[27328.986328125],"close":[27155.06640625],"open":[27328.986328125],"low":[27074.212890625],"volume":[277133194]}],"adjclose":[{"adjclose":[27155.06640625]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1777557859,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":711.78,"fiftyTwoWeekHigh":715.63,"fiftyTwoWeekLow":556.04,"regularMarketDayHigh":714.73,"regularMarketDayLow":710.78,"regularMarketVolume":8240323,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":711.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1777536000,"end":1777555800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1777555800,"end":1777579200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1777579200,"end":1777593600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557859],"indicators":{"quote":[{"open":[714.6300048828125],"low":[710.780029296875],"volume":[8240323],"close":[711.780029296875],"high":[714.72998046875]}],"adjclose":[{"adjclose":[711.780029296875]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1777557860,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7140.49,"fiftyTwoWeekHigh":7178.74,"fiftyTwoWeekLow":5578.64,"regularMarketDayHigh":7170.52,"regularMarketDayLow":7130.33,"regularMarketVolume":521445243,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7135.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1777555800,"start":1777536000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1777579200,"start":1777555800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1777593600,"start":1777579200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1777557860],"indicators":{"quote":[{"low":[7130.330078125],"open":[7161.75],"volume":[521445243],"close":[7140.490234375],"high":[7170.52001953125]}],"adjclose":[{"adjclose":[7140.490234375]}]}}],"error":null}},"success":true}]