[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.38,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":47.83,"regularMarketDayHigh":80.14,"regularMarketDayLow":77.2,"regularMarketVolume":10533765,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":79.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[80.13999938964844],"close":[77.37999725341797],"volume":[10550200],"low":[77.19999694824219],"open":[79.55000305175781]}],"adjclose":[{"adjclose":[77.37999725341797]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.71,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":31.86,"regularMarketDayLow":30.655,"regularMarketVolume":2646718,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":31.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[2647200],"high":[31.860000610351562],"low":[30.649999618530273],"close":[30.709999084472656],"open":[31.40999984741211]}],"adjclose":[{"adjclose":[30.709999084472656]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":644.33,"fiftyTwoWeekHigh":650.2,"fiftyTwoWeekLow":452.88,"regularMarketDayHigh":650.2,"regularMarketDayLow":642.21,"regularMarketVolume":36460171,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":646.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[644.3300170898438],"open":[648.4099731445312],"high":[650.2000122070312],"volume":[39420800],"low":[642.2100219726562]}],"adjclose":[{"adjclose":[644.3300170898438]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":420.7,"fiftyTwoWeekHigh":423.35,"fiftyTwoWeekLow":172.35,"regularMarketDayHigh":423.34,"regularMarketDayLow":416.67,"regularMarketVolume":3602118,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":417.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[420.3999938964844],"volume":[3671300],"close":[420.70001220703125],"low":[416.6700134277344],"high":[423.3500061035156]}],"adjclose":[{"adjclose":[420.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.69,"fiftyTwoWeekHigh":156.07,"fiftyTwoWeekLow":98.615,"regularMarketDayHigh":156.07,"regularMarketDayLow":154.15,"regularMarketVolume":12626021,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":154.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[154.69000244140625],"high":[156.07000732421875],"low":[154.14999389648438],"open":[155],"volume":[12642900]}],"adjclose":[{"adjclose":[154.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.66,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":65.85,"regularMarketDayHigh":131.41,"regularMarketDayLow":128.21,"regularMarketVolume":171797,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":129.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[128.2100067138672],"high":[131.4600067138672],"volume":[173700],"open":[130.39999389648438],"close":[128.66000366210938]}],"adjclose":[{"adjclose":[128.66000366210938]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.69,"fiftyTwoWeekHigh":54.55,"fiftyTwoWeekLow":34.92,"regularMarketDayHigh":54.55,"regularMarketDayLow":53.55,"regularMarketVolume":1587091,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":53.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[53.54999923706055],"close":[53.689998626708984],"volume":[1588700],"open":[54.20000076293945],"high":[54.54999923706055]}],"adjclose":[{"adjclose":[53.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":464.66,"fiftyTwoWeekHigh":468.43,"fiftyTwoWeekLow":198.08,"regularMarketDayHigh":468.426,"regularMarketDayLow":462.24,"regularMarketVolume":5554355,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":463.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[462.239990234375],"high":[468.42999267578125],"volume":[5587500],"open":[466.2900085449219],"close":[464.6600036621094]}],"adjclose":[{"adjclose":[464.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.74,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":27.42,"regularMarketDayHigh":37.52,"regularMarketDayLow":36.7,"regularMarketVolume":576559,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[36.7400016784668],"open":[37.43000030517578],"high":[37.52000045776367],"volume":[577300],"low":[36.689998626708984]}],"adjclose":[{"adjclose":[36.7400016784668]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.09,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":27,"regularMarketDayLow":26.03,"regularMarketVolume":67362,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":26.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[67400],"open":[26.799999237060547],"low":[26.030000686645508],"high":[27],"close":[26.09000015258789]}],"adjclose":[{"adjclose":[26.09000015258789]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":330.47,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":149.49,"regularMarketDayHigh":337.17,"regularMarketDayLow":329.63,"regularMarketVolume":14411304,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":335.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[335.5849914550781],"low":[329.6300048828125],"close":[330.4700012207031],"high":[337.1700134277344],"volume":[14581900]}],"adjclose":[{"adjclose":[330.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.88,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":102.02,"regularMarketDayHigh":202.75,"regularMarketDayLow":199,"regularMarketVolume":107184703,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":202.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[202.75],"close":[199.8800048828125],"volume":[107561800],"low":[199],"open":[202.1300048828125]}],"adjclose":[{"adjclose":[199.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":266.17,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":193.25,"regularMarketDayHigh":272.8,"regularMarketDayLow":265.4,"regularMarketVolume":49363473,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":273.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[50154100],"open":[271.5],"low":[265.3999938964844],"high":[272.79998779296875],"close":[266.1700134277344]}],"adjclose":[{"adjclose":[266.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":402.17,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":175.82,"regularMarketDayHigh":403.6,"regularMarketDayLow":394.57,"regularMarketVolume":16160086,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":399.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[399.4100036621094],"volume":[16220600],"low":[394.57000732421875],"high":[403.6000061035156],"close":[402.1700134277344]}],"adjclose":[{"adjclose":[402.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":249.91,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":178.85,"regularMarketDayHigh":255,"regularMarketDayLow":249.1,"regularMarketVolume":42571853,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":248.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[255.08999633789062],"volume":[42833300],"low":[249.10000610351562],"open":[255.08999633789062],"close":[249.91000366210938]}],"adjclose":[{"adjclose":[249.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":836.92,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":55,"regularMarketDayHigh":925.5,"regularMarketDayLow":832.18,"regularMarketVolume":5649189,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":895.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[900],"volume":[5703200],"high":[925.5],"close":[836.9199829101562],"low":[832.1799926757812]}],"adjclose":[{"adjclose":[836.9199829101562]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":424.16,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":356.28,"regularMarketDayHigh":427.18,"regularMarketDayLow":417.24,"regularMarketVolume":31779522,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":418.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[420.239990234375],"close":[424.1600036621094],"high":[427.17999267578125],"volume":[31992100],"low":[417.20001220703125]}],"adjclose":[{"adjclose":[424.1600036621094]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.25,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":157.65,"regularMarketDayLow":153.18,"regularMarketVolume":5140621,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":157.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[153.17999267578125],"high":[157.6699981689453],"close":[153.25],"volume":[5143000],"open":[157.13999938964844]}],"adjclose":[{"adjclose":[153.25]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":903.49,"fiftyTwoWeekHigh":965,"fiftyTwoWeekLow":30.2,"regularMarketDayHigh":938.78,"regularMarketDayLow":899.54,"regularMarketVolume":9978499,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":913.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[899.2000122070312],"high":[938.780029296875],"volume":[10194900],"open":[927.8499755859375],"close":[903.489990234375]}],"adjclose":[{"adjclose":[903.489990234375]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.42,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":244.43,"regularMarketDayHigh":393.95,"regularMarketDayLow":385.22,"regularMarketVolume":50233360,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":392.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[385.2200012207031],"close":[386.4200134277344],"open":[393],"volume":[50345800],"high":[393.95001220703125]}],"adjclose":[{"adjclose":[386.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":668.84,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":516.52,"regularMarketDayHigh":676.2,"regularMarketDayLow":667.33,"regularMarketVolume":8588077,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":670.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[676.2000122070312],"low":[667.3300170898438],"volume":[8636000],"close":[668.8400268554688],"open":[671]}],"adjclose":[{"adjclose":[668.8400268554688]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":379.93,"fiftyTwoWeekHigh":387.45,"fiftyTwoWeekLow":71.27,"regularMarketDayHigh":387.445,"regularMarketDayLow":375.93,"regularMarketVolume":1827607,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":375.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1832500],"open":[379.1600036621094],"high":[387.45001220703125],"low":[375.92999267578125],"close":[379.92999267578125]}],"adjclose":[{"adjclose":[379.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.99,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":95.24,"regularMarketDayHigh":103.78,"regularMarketDayLow":98.78,"regularMarketVolume":11617970,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":104.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[103.80999755859375],"open":[103.43000030517578],"volume":[11625200],"close":[98.98999786376953],"low":[98.77999877929688]}],"adjclose":[{"adjclose":[98.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.43,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":44.27,"regularMarketDayHigh":91.4,"regularMarketDayLow":86.19,"regularMarketVolume":36343998,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":91.275,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[36680300],"open":[91.08000183105469],"low":[86.19000244140625],"high":[91.44999694824219],"close":[86.43000030517578]}],"adjclose":[{"adjclose":[86.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":368.08,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":156,"regularMarketDayHigh":370.73,"regularMarketDayLow":365.11,"regularMarketVolume":8291583,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":366.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[365.1099853515625],"close":[368.0799865722656],"open":[368.0799865722656],"volume":[9779000],"high":[370.75]}],"adjclose":[{"adjclose":[368.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.74,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":202.44,"regularMarketDayHigh":351.79,"regularMarketDayLow":328.32,"regularMarketVolume":559341,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":346.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[346.3999938964844],"close":[329.739990234375],"high":[351.7900085449219],"volume":[560000],"low":[328.32000732421875]}],"adjclose":[{"adjclose":[329.739990234375]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":467.58,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":480.248,"regularMarketDayLow":462,"regularMarketVolume":1713053,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":460.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[467.5799865722656],"high":[480.25],"open":[464.2699890136719],"low":[462],"volume":[1832300]}],"adjclose":[{"adjclose":[467.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.14,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":104.5,"regularMarketDayLow":99.07,"regularMarketVolume":23984787,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":99.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[104.5],"low":[99.05999755859375],"close":[100.13999938964844],"volume":[24039500],"open":[100.3499984741211]}],"adjclose":[{"adjclose":[100.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":473.18,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":246,"regularMarketDayHigh":491.99,"regularMarketDayLow":470.501,"regularMarketVolume":3838545,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":490.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[470.5010070800781],"open":[489.5],"close":[473.17999267578125],"high":[491.989990234375],"volume":[3842500]}],"adjclose":[{"adjclose":[473.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.64,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":20.02,"regularMarketDayHigh":91.95,"regularMarketDayLow":85.75,"regularMarketVolume":26273045,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":89.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[27337700],"open":[90.33000183105469],"low":[85.75],"high":[91.94999694824219],"close":[86.63999938964844]}],"adjclose":[{"adjclose":[86.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":277.7,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":208.27,"regularMarketDayHigh":289.12,"regularMarketDayLow":276.84,"regularMarketVolume":3392681,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":287.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[288],"volume":[3393900],"low":[276.8399963378906],"high":[289.1199951171875],"close":[277.70001220703125]}],"adjclose":[{"adjclose":[277.70001220703125]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.55,"fiftyTwoWeekHigh":168.71,"fiftyTwoWeekLow":21.45,"regularMarketDayHigh":163.25,"regularMarketDayLow":155.4,"regularMarketVolume":10011169,"shortName":"Nebius Group N.V.","chartPreviousClose":159.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[10023900],"high":[163.25],"open":[161.22000122070312],"low":[155.39999389648438],"close":[156.5500030517578]}],"adjclose":[{"adjclose":[156.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.91,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":118.33,"regularMarketDayHigh":161.1,"regularMarketDayLow":154.13,"regularMarketVolume":3714540,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":159.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[160.75999450683594],"volume":[3742200],"close":[154.91000366210938],"high":[161.10000610351562],"low":[154.1300048828125]}],"adjclose":[{"adjclose":[154.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":505.93,"fiftyTwoWeekHigh":522.5,"fiftyTwoWeekLow":62.31,"regularMarketDayHigh":522.5,"regularMarketDayLow":493.54,"regularMarketVolume":1646535,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":503.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[522.5],"low":[493.5400085449219],"close":[505.92999267578125],"volume":[1804700],"open":[507.7699890136719]}],"adjclose":[{"adjclose":[505.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":32.69,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.3,"regularMarketDayHigh":33.93,"regularMarketDayLow":32.3,"regularMarketVolume":7665169,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":33.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[33.939998626708984],"close":[32.689998626708984],"volume":[7718400],"low":[32.29999923706055],"open":[33.75]}],"adjclose":[{"adjclose":[32.689998626708984]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.13,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":88.14,"regularMarketDayHigh":137.3,"regularMarketDayLow":130.86,"regularMarketVolume":6884387,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":135.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[135.21499633789062],"volume":[6985100],"low":[130.86000061035156],"close":[131.1300048828125],"high":[137.3000030517578]}],"adjclose":[{"adjclose":[131.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.44,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":180.67,"regularMarketDayLow":176.225,"regularMarketVolume":2905614,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":178.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[176.22000122070312],"close":[176.44000244140625],"open":[177.9499969482422],"volume":[3127100],"high":[180.6699981689453]}],"adjclose":[{"adjclose":[176.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.45,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":6,"regularMarketDayLow":5.39,"regularMarketVolume":75685685,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":5.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[5.389999866485596],"close":[5.449999809265137],"high":[6],"open":[5.46999979019165],"volume":[76800900]}],"adjclose":[{"adjclose":[5.449999809265137]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.16,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":38.8,"regularMarketDayHigh":120.82,"regularMarketDayLow":113.8,"regularMarketVolume":17670781,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":117.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[120.81999969482422],"close":[115.16000366210938],"volume":[18558400],"low":[113.80000305175781],"open":[118.30000305175781]}],"adjclose":[{"adjclose":[115.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.76,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":68.65,"regularMarketDayLow":65.21,"regularMarketVolume":6703696,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":66.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[65.76000213623047],"volume":[6723400],"low":[65.20999908447266],"high":[68.6500015258789],"open":[65.5]}],"adjclose":[{"adjclose":[65.76000213623047]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1005.81,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1006.5,"regularMarketDayLow":986.7,"regularMarketVolume":1318070,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":997.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[994.3699951171875],"volume":[1366400],"low":[986.7000122070312],"close":[1005.8099975585938],"high":[1006.5]}],"adjclose":[{"adjclose":[1005.8099975585938]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":403.03,"fiftyTwoWeekHigh":407.68,"fiftyTwoWeekLow":81.88,"regularMarketDayHigh":407.679,"regularMarketDayLow":394.2,"regularMarketVolume":1780672,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":401.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[403.0299987792969],"high":[407.67999267578125],"low":[394.20001220703125],"volume":[2180200],"open":[405]}],"adjclose":[{"adjclose":[403.0299987792969]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.96,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":177.63,"regularMarketDayLow":169.67,"regularMarketVolume":5563587,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":169.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[174.9600067138672],"low":[169.58999633789062],"open":[170.39999389648438],"high":[177.6300048828125],"volume":[5849800]}],"adjclose":[{"adjclose":[174.9600067138672]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.61,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":459.14,"regularMarketDayLow":436.51,"regularMarketVolume":3647424,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":433.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[449.6099853515625],"low":[436.5],"volume":[3653100],"open":[439.75],"high":[459.1499938964844]}],"adjclose":[{"adjclose":[449.6099853515625]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.18,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":254.745,"regularMarketDayLow":245.1,"regularMarketVolume":4918648,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":248.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[5734300],"open":[247],"low":[245.10000610351562],"high":[254.75],"close":[247.17999267578125]}],"adjclose":[{"adjclose":[247.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776801718,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.26,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":64.4,"regularMarketDayLow":60.84,"regularMarketVolume":7902244,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":61.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[60.84000015258789],"close":[61.2599983215332],"volume":[7908300],"open":[62.0099983215332],"high":[64.41999816894531]}],"adjclose":[{"adjclose":[61.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.21,"fiftyTwoWeekHigh":72.91,"fiftyTwoWeekLow":16.25,"regularMarketDayHigh":72.91,"regularMarketDayLow":69.64,"regularMarketVolume":4155240,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":69.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[69.63999938964844],"open":[69.83000183105469],"high":[72.91000366210938],"volume":[4156500],"close":[70.20999908447266]}],"adjclose":[{"adjclose":[70.20999908447266]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":284.49,"fiftyTwoWeekHigh":287.61,"fiftyTwoWeekLow":90.12,"regularMarketDayHigh":286.2,"regularMarketDayLow":276.62,"regularMarketVolume":37837887,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":274.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[276.6199951171875],"close":[284.489990234375],"open":[277.3299865722656],"volume":[38808300],"high":[286.20001220703125]}],"adjclose":[{"adjclose":[284.489990234375]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":325.84,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":262.75,"regularMarketDayHigh":331.23,"regularMarketDayLow":318.95,"regularMarketVolume":3473079,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":318.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[319.75],"close":[325.8399963378906],"high":[331.2300109863281],"volume":[3474400],"low":[318.8999938964844]}],"adjclose":[{"adjclose":[325.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":220.91,"fiftyTwoWeekHigh":234.35,"fiftyTwoWeekLow":16.05,"regularMarketDayHigh":234.35,"regularMarketDayLow":219.628,"regularMarketVolume":12203420,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":218.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[220.91000366210938],"open":[221.5850067138672],"low":[219.60000610351562],"volume":[12217100],"high":[234.35000610351562]}],"adjclose":[{"adjclose":[220.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.56,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":138.17,"regularMarketDayLow":135.045,"regularMarketVolume":11846392,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":137.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[135.0500030517578],"close":[135.55999755859375],"open":[138.1199951171875],"volume":[11870500],"high":[138.25999450683594]}],"adjclose":[{"adjclose":[135.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":903.02,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":913.05,"regularMarketDayLow":881.11,"regularMarketVolume":3490022,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":919.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[913.0499877929688],"low":[881.1099853515625],"close":[903.02001953125],"open":[910.2000122070312],"volume":[4056300]}],"adjclose":[{"adjclose":[903.02001953125]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.97,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":59.32,"regularMarketDayHigh":196.77,"regularMarketDayLow":183.5,"regularMarketVolume":10730861,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":175.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[188.75],"volume":[10832600],"low":[183.5],"close":[191.97000122070312],"high":[196.77000427246094]}],"adjclose":[{"adjclose":[191.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776801726,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.11,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":126.945,"regularMarketDayLow":123.69,"regularMarketVolume":1674636,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":126.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[123.69000244140625],"close":[124.11000061035156],"high":[126.94999694824219],"open":[126.08999633789062],"volume":[2294000]}],"adjclose":[{"adjclose":[124.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.83,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":89.89,"regularMarketDayLow":86.61,"regularMarketVolume":3339225,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":89.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[86.61000061035156],"close":[86.83000183105469],"volume":[3343000],"open":[89.5],"high":[89.88999938964844]}],"adjclose":[{"adjclose":[86.83000183105469]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":747.36,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":751.54,"regularMarketDayLow":734.12,"regularMarketVolume":707337,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":749.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[734.1199951171875],"open":[746.2000122070312],"high":[751.5399780273438],"close":[747.3599853515625],"volume":[707400]}],"adjclose":[{"adjclose":[747.3599853515625]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.6,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":42.095,"regularMarketDayHigh":68.715,"regularMarketDayLow":64.56,"regularMarketVolume":6208210,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":67.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[68.73999786376953],"open":[67.56999969482422],"volume":[6214200],"close":[64.5999984741211],"low":[64.55999755859375]}],"adjclose":[{"adjclose":[64.5999984741211]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1854.18,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1903,"regularMarketDayLow":1851,"regularMarketVolume":260567,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1870.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[1903],"low":[1851],"volume":[260700],"close":[1854.1800537109375],"open":[1884.010009765625]}],"adjclose":[{"adjclose":[1854.1800537109375]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.01,"fiftyTwoWeekHigh":438.85,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":357.68,"regularMarketDayLow":345.23,"regularMarketVolume":26034025,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":323.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[345.2300109863281],"open":[353.010009765625],"high":[357.67999267578125],"volume":[26067500],"close":[346.010009765625]}],"adjclose":[{"adjclose":[346.010009765625]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.63,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":107.34,"regularMarketDayLow":102.51,"regularMarketVolume":1644297,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":104.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[102.51000213623047],"open":[104.68000030517578],"high":[107.33999633789062],"close":[102.62999725341797],"volume":[1644600]}],"adjclose":[{"adjclose":[102.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.6,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":91.89,"regularMarketDayHigh":129.77,"regularMarketDayLow":127.48,"regularMarketVolume":15433680,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":127.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[127.4800033569336],"close":[129.60000610351562],"high":[129.77000427246094],"open":[127.83000183105469],"volume":[17304900]}],"adjclose":[{"adjclose":[129.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":130.45,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":45.88,"regularMarketDayHigh":133.34,"regularMarketDayLow":127.93,"regularMarketVolume":1620979,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":126.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[127.93000030517578],"volume":[1625400],"close":[130.4499969482422],"high":[133.33999633789062],"low":[127.93000030517578]}],"adjclose":[{"adjclose":[130.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":522.44,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":541.79,"regularMarketDayLow":521.91,"regularMarketVolume":1613221,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":536.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[522.4400024414062],"low":[521.9099731445312],"high":[541.989990234375],"open":[540],"volume":[1637500]}],"adjclose":[{"adjclose":[522.4400024414062]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":276.02,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":241.47,"regularMarketDayHigh":289.77,"regularMarketDayLow":275.12,"regularMarketVolume":652479,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":292.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[276.0199890136719],"low":[275.1199951171875],"high":[290.010009765625],"volume":[772900],"open":[289.5]}],"adjclose":[{"adjclose":[276.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1205.67,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1274.5,"regularMarketDayLow":1193.73,"regularMarketVolume":548755,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1274.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[1205.6700439453125],"low":[1193.72998046875],"high":[1274.5],"open":[1267.280029296875],"volume":[625900]}],"adjclose":[{"adjclose":[1205.6700439453125]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":358.5,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":368.9,"regularMarketDayLow":358.15,"regularMarketVolume":476856,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":368.581,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[358.5],"low":[358.1499938964844],"high":[368.8999938964844],"volume":[495900],"open":[367.4800109863281]}],"adjclose":[{"adjclose":[358.5]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":29.76,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":30.87,"regularMarketDayLow":27.85,"regularMarketVolume":58682825,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":31.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[28.584999084472656],"close":[29.760000228881836],"high":[30.8700008392334],"volume":[58884600],"low":[27.850000381469727]}],"adjclose":[{"adjclose":[29.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.38,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":72.5,"regularMarketDayHigh":457.82,"regularMarketDayLow":441.3,"regularMarketVolume":26878179,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":448.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[441.29998779296875],"high":[457.82000732421875],"volume":[27626500],"open":[451.32000732421875],"close":[449.3800048828125]}],"adjclose":[{"adjclose":[449.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.31,"fiftyTwoWeekHigh":154.95,"fiftyTwoWeekLow":53.36,"regularMarketDayHigh":154.95,"regularMarketDayLow":147.88,"regularMarketVolume":31765942,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":147.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[148.6999969482422],"volume":[31824600],"close":[151.30999755859375],"high":[154.9499969482422],"low":[147.85000610351562]}],"adjclose":[{"adjclose":[151.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1458.97,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":651.46,"regularMarketDayHigh":1480.17,"regularMarketDayLow":1446.25,"regularMarketVolume":1271350,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1476.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[1446.25],"close":[1458.969970703125],"volume":[1272400],"open":[1476.0899658203125],"high":[1480.1700439453125]}],"adjclose":[{"adjclose":[1458.969970703125]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1527.95,"fiftyTwoWeekHigh":1548.17,"fiftyTwoWeekLow":532.71,"regularMarketDayHigh":1548,"regularMarketDayLow":1501.19,"regularMarketVolume":548351,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1490.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[1502.260009765625],"volume":[551900],"high":[1548.1700439453125],"close":[1527.949951171875],"low":[1499.5999755859375]}],"adjclose":[{"adjclose":[1527.949951171875]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.15,"fiftyTwoWeekHigh":236,"fiftyTwoWeekLow":151.28,"regularMarketDayHigh":236,"regularMarketDayLow":230.64,"regularMarketVolume":6826750,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":233.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[6832500],"open":[234.5],"high":[236],"low":[230.63999938964844],"close":[233.14999389648438]}],"adjclose":[{"adjclose":[233.14999389648438]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":343.79,"fiftyTwoWeekHigh":362.54,"fiftyTwoWeekLow":58.82,"regularMarketDayHigh":362.536,"regularMarketDayLow":340.71,"regularMarketVolume":5097097,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":347.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[352.94000244140625],"low":[340.7099914550781],"close":[343.7900085449219],"high":[362.5400085449219],"volume":[5106100]}],"adjclose":[{"adjclose":[343.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.26,"fiftyTwoWeekHigh":70.33,"fiftyTwoWeekLow":18.97,"regularMarketDayHigh":67.67,"regularMarketDayLow":65.64,"regularMarketVolume":91018097,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":65.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[66.26000213623047],"high":[67.66999816894531],"volume":[91155600],"open":[67.13999938964844],"low":[65.63999938964844]}],"adjclose":[{"adjclose":[66.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":151.93,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":70.83,"regularMarketDayHigh":155.457,"regularMarketDayLow":151.27,"regularMarketVolume":7287888,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":152.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[153.99000549316406],"volume":[7370500],"close":[151.92999267578125],"high":[155.4600067138672],"low":[151.27000427246094]}],"adjclose":[{"adjclose":[151.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.49,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":100.02,"regularMarketDayHigh":179.4,"regularMarketDayLow":173.3,"regularMarketVolume":6433533,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":175.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[175.49000549316406],"low":[173.3000030517578],"high":[179.39999389648438],"volume":[6457600],"open":[175.3699951171875]}],"adjclose":[{"adjclose":[175.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":258.37,"fiftyTwoWeekHigh":273.5,"fiftyTwoWeekLow":66.34,"regularMarketDayHigh":265.6,"regularMarketDayLow":256.71,"regularMarketVolume":7806212,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":263.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[256.7099914550781],"close":[258.3699951171875],"volume":[7816300],"open":[263.80999755859375],"high":[265.6000061035156]}],"adjclose":[{"adjclose":[258.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":332.29,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":147.84,"regularMarketDayHigh":339.34,"regularMarketDayLow":331.42,"regularMarketVolume":23060052,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":337.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[339.3399963378906],"close":[332.2900085449219],"volume":[23091100],"low":[331.3500061035156],"open":[337.69000244140625]}],"adjclose":[{"adjclose":[332.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":286.73,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":192.57,"regularMarketDayHigh":304.3,"regularMarketDayLow":284.21,"regularMarketVolume":11909198,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":303.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[12851500],"close":[286.7300109863281],"open":[293.5799865722656],"low":[284.2099914550781],"high":[304.29998779296875]}],"adjclose":[{"adjclose":[286.7300109863281]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.97,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":97.83,"regularMarketDayHigh":149.87,"regularMarketDayLow":143.999,"regularMarketVolume":44607060,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":145.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[44665900],"open":[146.80999755859375],"low":[143.99899291992188],"high":[149.8699951171875],"close":[145.97000122070312]}],"adjclose":[{"adjclose":[145.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":511.35,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":523.11,"regularMarketDayLow":510.165,"regularMarketVolume":3444265,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":516.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[511.3500061035156],"high":[523.1099853515625],"low":[510.1700134277344],"volume":[3444900],"open":[516.9299926757812]}],"adjclose":[{"adjclose":[511.3500061035156]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":309.94,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":316.878,"regularMarketDayLow":308.82,"regularMarketVolume":6800942,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":313.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[309.94000244140625],"low":[308.82000732421875],"volume":[6803300],"open":[314.010009765625],"high":[316.8900146484375]}],"adjclose":[{"adjclose":[309.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776801730,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.12,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":174.4,"regularMarketDayHigh":206.2,"regularMarketDayLow":200.92,"regularMarketVolume":5916771,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":203.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[204.00999450683594],"low":[200.9199981689453],"close":[205.1199951171875],"high":[206.1999969482422],"volume":[7771600]}],"adjclose":[{"adjclose":[205.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.58,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":94.65,"regularMarketDayLow":92.37,"regularMarketVolume":55144796,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":94.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[92.37000274658203],"close":[92.58000183105469],"open":[94],"volume":[61830800],"high":[94.6500015258789]}],"adjclose":[{"adjclose":[92.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":383.81,"fiftyTwoWeekHigh":389.71,"fiftyTwoWeekLow":37.47,"regularMarketDayHigh":389.7,"regularMarketDayLow":369.5,"regularMarketVolume":6100275,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":374.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[389.7099914550781],"low":[369.5],"close":[383.80999755859375],"open":[377],"volume":[6110900]}],"adjclose":[{"adjclose":[383.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":991.3,"fiftyTwoWeekHigh":1016,"fiftyTwoWeekLow":333.19,"regularMarketDayHigh":1016,"regularMarketDayLow":984.62,"regularMarketVolume":2104258,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":990.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[994],"high":[1016],"volume":[2106300],"low":[984.0900268554688],"close":[991.2999877929688]}],"adjclose":[{"adjclose":[991.2999877929688]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776801791,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":181.17,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":130.99,"regularMarketDayHigh":185.34,"regularMarketDayLow":176.012,"regularMarketVolume":35735527,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":177.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[178.35000610351562],"volume":[39496500],"close":[181.1699981689453],"high":[185.33999633789062],"low":[176.00999450683594]}],"adjclose":[{"adjclose":[181.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1785.37,"fiftyTwoWeekHigh":1823.27,"fiftyTwoWeekLow":652.88,"regularMarketDayHigh":1823.27,"regularMarketDayLow":1772.43,"regularMarketVolume":675612,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1805.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[1772.4300537109375],"volume":[676100],"close":[1785.3699951171875],"high":[1823.27001953125],"open":[1814]}],"adjclose":[{"adjclose":[1785.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":559.9,"fiftyTwoWeekHigh":567.7,"fiftyTwoWeekLow":77.56,"regularMarketDayHigh":567.695,"regularMarketDayLow":536.03,"regularMarketVolume":3524220,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":539.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[559.9000244140625],"open":[543.010009765625],"high":[567.7000122070312],"volume":[3554800],"low":[536.030029296875]}],"adjclose":[{"adjclose":[559.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.26,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":78.76,"regularMarketDayLow":77.038,"regularMarketVolume":11664378,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":77.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[78],"close":[77.26000213623047],"low":[77.03800201416016],"volume":[11687200],"high":[78.76000213623047]}],"adjclose":[{"adjclose":[77.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.86,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":350.225,"regularMarketDayLow":340.06,"regularMarketVolume":1882726,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":350.16,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[350.2300109863281],"low":[340.05999755859375],"close":[344.8599853515625],"volume":[2066600],"open":[350.2300109863281]}],"adjclose":[{"adjclose":[344.8599853515625]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":926.55,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":523.42,"regularMarketDayHigh":952.01,"regularMarketDayLow":922.54,"regularMarketVolume":1762572,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":941.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[926.5499877929688],"high":[952.010009765625],"low":[922.5399780273438],"open":[944.5],"volume":[1763600]}],"adjclose":[{"adjclose":[926.5499877929688]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.86,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":100.97,"regularMarketDayHigh":158.355,"regularMarketDayLow":149.66,"regularMarketVolume":3240009,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":157.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[149.66000366210938],"close":[149.86000061035156],"open":[156.75],"volume":[3240100],"high":[158.5]}],"adjclose":[{"adjclose":[149.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776801787,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.68,"fiftyTwoWeekHigh":135.29,"fiftyTwoWeekLow":65.78,"regularMarketDayHigh":135.28,"regularMarketDayLow":131.26,"regularMarketVolume":8061225,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":133.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[131.25999450683594],"high":[135.2899932861328],"close":[131.67999267578125],"volume":[8070100],"open":[133.60000610351562]}],"adjclose":[{"adjclose":[131.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.86,"fiftyTwoWeekHigh":173.85,"fiftyTwoWeekLow":70.36,"regularMarketDayHigh":173.85,"regularMarketDayLow":167.22,"regularMarketVolume":8888647,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":166.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[172.86000061035156],"volume":[8909000],"low":[167.22000122070312],"high":[173.85000610351562],"open":[170]}],"adjclose":[{"adjclose":[172.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":247.72,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":127.51,"regularMarketDayHigh":255.2,"regularMarketDayLow":245.72,"regularMarketVolume":2039715,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":255.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[247.72000122070312],"open":[254.42999267578125],"high":[255.1999969482422],"volume":[2039900],"low":[245.72000122070312]}],"adjclose":[{"adjclose":[247.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":800.45,"fiftyTwoWeekHigh":820.2,"fiftyTwoWeekLow":295.18,"regularMarketDayHigh":820.2,"regularMarketDayLow":797.79,"regularMarketVolume":1801108,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":798.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[820.2000122070312],"close":[800.4500122070312],"volume":[2291700],"low":[797.7899780273438],"open":[804.8800048828125]}],"adjclose":[{"adjclose":[800.4500122070312]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.44,"fiftyTwoWeekHigh":323.038,"fiftyTwoWeekLow":77.24,"regularMarketDayHigh":323.038,"regularMarketDayLow":310.85,"regularMarketVolume":7210961,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":314.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[310.8399963378906],"close":[312.44000244140625],"volume":[7251300],"open":[316.1000061035156],"high":[323.0379943847656]}],"adjclose":[{"adjclose":[312.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":451.29,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":471.079,"regularMarketDayLow":451.29,"regularMarketVolume":2889066,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":465.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[451.2900085449219],"high":[471.0799865722656],"low":[451.2900085449219],"open":[469.04998779296875],"volume":[3360500]}],"adjclose":[{"adjclose":[451.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":569.01,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":424.48,"regularMarketDayHigh":592.51,"regularMarketDayLow":567.31,"regularMarketVolume":577941,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":583.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[578000],"open":[584.469970703125],"low":[567.3099975585938],"high":[592.510009765625],"close":[569.010009765625]}],"adjclose":[{"adjclose":[569.010009765625]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":842.25,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":857.63,"regularMarketDayLow":836.617,"regularMarketVolume":1034431,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":859.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[836.6199951171875],"open":[858],"high":[858],"close":[842.25],"volume":[1240900]}],"adjclose":[{"adjclose":[842.25]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.5,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":174.72,"regularMarketDayHigh":209.58,"regularMarketDayLow":202.31,"regularMarketVolume":4088982,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":205.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[202.5],"low":[202.30999755859375],"high":[209.58999633789062],"volume":[5309500],"open":[205.22000122070312]}],"adjclose":[{"adjclose":[202.5]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776801600,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.1,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":60.54,"regularMarketDayHigh":66.32,"regularMarketDayLow":65.03,"regularMarketVolume":659433,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":66.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[3709500],"open":[66.2300033569336],"low":[65.02999877929688],"high":[66.29000091552734],"close":[65.0999984741211]}],"adjclose":[{"adjclose":[65.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":472.84,"fiftyTwoWeekHigh":484.34,"fiftyTwoWeekLow":138.28,"regularMarketDayHigh":484.34,"regularMarketDayLow":463.13,"regularMarketVolume":342577,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":472.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[484.3399963378906],"low":[463.1300048828125],"close":[472.8399963378906],"open":[477.4100036621094],"volume":[343100]}],"adjclose":[{"adjclose":[472.8399963378906]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":394.33,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":142.74,"regularMarketDayHigh":397.51,"regularMarketDayLow":391.055,"regularMarketVolume":5404551,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":391.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[391.05999755859375],"close":[394.3299865722656],"open":[393],"volume":[5412100],"high":[397.510009765625]}],"adjclose":[{"adjclose":[394.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.05,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":11.43,"regularMarketDayHigh":15.28,"regularMarketDayLow":14.97,"regularMarketVolume":23204062,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":15.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[14.970000267028809],"open":[15.109999656677246],"high":[15.279999732971191],"close":[15.050000190734863],"volume":[25739200]}],"adjclose":[{"adjclose":[15.050000190734863]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":190.86,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":193.92,"regularMarketDayLow":189.165,"regularMarketVolume":3769526,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":192.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[191.4499969482422],"low":[189.1699981689453],"close":[190.86000061035156],"high":[193.9199981689453],"volume":[4273200]}],"adjclose":[{"adjclose":[190.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.14,"fiftyTwoWeekHigh":86.87,"fiftyTwoWeekLow":32.7,"regularMarketDayHigh":86.87,"regularMarketDayLow":84.33,"regularMarketVolume":5179757,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":84.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[86.87000274658203],"low":[84.33000183105469],"open":[84.5],"close":[85.13999938964844],"volume":[5478600]}],"adjclose":[{"adjclose":[85.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.29,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":136.335,"regularMarketDayLow":132.22,"regularMarketVolume":5573415,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":135.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[136.17999267578125],"high":[136.33999633789062],"volume":[6070300],"low":[132.22000122070312],"close":[133.2899932861328]}],"adjclose":[{"adjclose":[133.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.63,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":44.35,"regularMarketDayHigh":58.29,"regularMarketDayLow":57.41,"regularMarketVolume":704217,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":57.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[773900],"close":[57.630001068115234],"open":[57.7400016784668],"high":[58.290000915527344],"low":[57.40999984741211]}],"adjclose":[{"adjclose":[57.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.27,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.86,"regularMarketDayHigh":77.11,"regularMarketDayLow":75.1,"regularMarketVolume":5480595,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":77.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[77.2300033569336],"low":[75.0999984741211],"close":[75.2699966430664],"open":[76.87999725341797],"volume":[5482700]}],"adjclose":[{"adjclose":[75.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.83,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":11.64,"regularMarketDayHigh":19.77,"regularMarketDayLow":18.69,"regularMarketVolume":63563970,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":19.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[18.690000534057617],"high":[19.770000457763672],"close":[18.829999923706055],"volume":[65366600],"open":[19.510000228881836]}],"adjclose":[{"adjclose":[18.829999923706055]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801728,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.55,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":67.44,"regularMarketDayHigh":83.1,"regularMarketDayLow":81.195,"regularMarketVolume":17372858,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":81.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[81.55000305175781],"high":[83.0999984741211],"open":[82.1500015258789],"low":[81.19999694824219],"volume":[17378900]}],"adjclose":[{"adjclose":[81.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.17,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":117.28,"regularMarketDayHigh":196.62,"regularMarketDayLow":186.55,"regularMarketVolume":6549868,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":195.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[186.5399932861328],"close":[187.1699981689453],"volume":[7455100],"open":[194.61000061035156],"high":[196.6199951171875]}],"adjclose":[{"adjclose":[187.1699981689453]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":329.79,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":257.21,"regularMarketDayHigh":338.09,"regularMarketDayLow":328.45,"regularMarketVolume":2914458,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":329.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[329.7900085449219],"high":[338.0899963378906],"open":[331.79998779296875],"volume":[2916100],"low":[328.45001220703125]}],"adjclose":[{"adjclose":[329.7900085449219]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776801723,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1674.16,"fiftyTwoWeekHigh":1719,"fiftyTwoWeekLow":353.58,"regularMarketDayHigh":1719,"regularMarketDayLow":1661.91,"regularMarketVolume":364505,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1680.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[1674.1600341796875],"volume":[364600],"low":[1661.9100341796875],"high":[1719],"open":[1705.2900390625]}],"adjclose":[{"adjclose":[1674.1600341796875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.11,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":193.56,"regularMarketDayLow":184.1,"regularMarketVolume":12023140,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":186.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[187.11000061035156],"high":[193.55999755859375],"volume":[12062600],"open":[186.60000610351562],"low":[184.10000610351562]}],"adjclose":[{"adjclose":[187.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":109.3,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":114.88,"regularMarketDayLow":109.17,"regularMarketVolume":8538508,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":114.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[109.16999816894531],"high":[114.88999938964844],"close":[109.30000305175781],"volume":[8546500],"open":[114.01000213623047]}],"adjclose":[{"adjclose":[109.30000305175781]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":471.18,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":321.39,"regularMarketDayHigh":479.08,"regularMarketDayLow":465.31,"regularMarketVolume":658610,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":478.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[992900],"open":[478.1300048828125],"low":[465.30999755859375],"high":[479.3999938964844],"close":[471.17999267578125]}],"adjclose":[{"adjclose":[471.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776801758,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":159.25,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":160.69,"regularMarketDayLow":158.48,"regularMarketVolume":3171130,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":159.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[158.47999572753906],"open":[160.07000732421875],"high":[160.69000244140625],"close":[159.25],"volume":[3236600]}],"adjclose":[{"adjclose":[159.25]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.7,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":75.529,"regularMarketDayLow":74.615,"regularMarketVolume":8013517,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":75.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[75.52999877929688],"close":[74.69999694824219],"volume":[11803800],"low":[74.62000274658203],"open":[75.4800033569336]}],"adjclose":[{"adjclose":[74.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.48,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":38.6,"regularMarketDayHigh":54.65,"regularMarketDayLow":53.211,"regularMarketVolume":24698294,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":53.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[53.47999954223633],"high":[54.650001525878906],"open":[54],"low":[53.209999084472656],"volume":[34256200]}],"adjclose":[{"adjclose":[53.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.36,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":79.05,"regularMarketDayLow":76.6,"regularMarketVolume":7425882,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":76.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[79.05000305175781],"low":[76.5999984741211],"close":[77.36000061035156],"volume":[7441400],"open":[78.98999786376953]}],"adjclose":[{"adjclose":[77.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776801747,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":207.67,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":112.12,"regularMarketDayHigh":211.39,"regularMarketDayLow":204.82,"regularMarketVolume":2607726,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":204.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[207.6699981689453],"high":[211.38999938964844],"open":[206.3300018310547],"low":[204.82000732421875],"volume":[2626800]}],"adjclose":[{"adjclose":[207.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.97,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":77.51,"regularMarketDayHigh":94.155,"regularMarketDayLow":91.83,"regularMarketVolume":9416994,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":93.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[93.26000213623047],"volume":[12838900],"high":[94.16000366210938],"close":[91.97000122070312],"low":[91.83000183105469]}],"adjclose":[{"adjclose":[91.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":605.89,"fiftyTwoWeekHigh":611.64,"fiftyTwoWeekLow":272,"regularMarketDayHigh":611.6,"regularMarketDayLow":602,"regularMarketVolume":462666,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":604.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[611.6400146484375],"low":[602],"close":[605.8900146484375],"open":[609.6699829101562],"volume":[549500]}],"adjclose":[{"adjclose":[605.8900146484375]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.72,"fiftyTwoWeekHigh":228.73,"fiftyTwoWeekLow":34.73,"regularMarketDayHigh":225.81,"regularMarketDayLow":211.59,"regularMarketVolume":1969211,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":224.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[216.72000122070312],"low":[211.58999633789062],"open":[221],"high":[225.80999755859375],"volume":[1970200]}],"adjclose":[{"adjclose":[216.72000122070312]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.49,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":89,"regularMarketDayHigh":168.085,"regularMarketDayLow":162.4,"regularMarketVolume":238786,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":165.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[165.1699981689453],"volume":[238800],"low":[162.39999389648438],"close":[163.49000549316406],"high":[168.0850067138672]}],"adjclose":[{"adjclose":[163.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":216.49,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":126.67,"regularMarketDayHigh":224.9,"regularMarketDayLow":214.54,"regularMarketVolume":417613,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":217.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[216.49000549316406],"low":[214.5399932861328],"high":[224.89999389648438],"volume":[491200],"open":[218.49000549316406]}],"adjclose":[{"adjclose":[216.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":479.12,"fiftyTwoWeekHigh":484.9,"fiftyTwoWeekLow":334.37,"regularMarketDayHigh":484.9,"regularMarketDayLow":476.29,"regularMarketVolume":789512,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":477.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[484.8999938964844],"low":[476.2900085449219],"open":[480],"close":[479.1199951171875],"volume":[1033600]}],"adjclose":[{"adjclose":[479.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":135.38,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":139.2,"regularMarketDayLow":134.465,"regularMarketVolume":11223707,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":140.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[139.25],"volume":[11337400],"close":[135.3800048828125],"low":[134.4600067138672],"high":[139.25]}],"adjclose":[{"adjclose":[135.3800048828125]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":182.45,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":190.53,"regularMarketDayLow":182,"regularMarketVolume":3564358,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":189.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[3565300],"open":[189.77999877929688],"low":[182],"high":[190.52999877929688],"close":[182.4499969482422]}],"adjclose":[{"adjclose":[182.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.98,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":106,"regularMarketDayHigh":151.775,"regularMarketDayLow":148.61,"regularMarketVolume":765890,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":149.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[148.5800018310547],"close":[150.97999572753906],"open":[149.58999633789062],"volume":[1050600],"high":[151.77999877929688]}],"adjclose":[{"adjclose":[150.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":220.35,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":132,"regularMarketDayHigh":220.79,"regularMarketDayLow":213.06,"regularMarketVolume":1464110,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":214.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[215.8699951171875],"volume":[1465300],"high":[220.7899932861328],"low":[213.05999755859375],"close":[220.35000610351562]}],"adjclose":[{"adjclose":[220.35000610351562]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":184.6,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":187.256,"regularMarketDayLow":183.6,"regularMarketVolume":314749,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":185.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[184.60000610351562],"open":[185.99000549316406],"high":[187.25999450683594],"volume":[347800],"low":[183.60000610351562]}],"adjclose":[{"adjclose":[184.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.92,"fiftyTwoWeekHigh":139.15,"fiftyTwoWeekLow":77.48,"regularMarketDayHigh":139.12,"regularMarketDayLow":135.32,"regularMarketVolume":3535696,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":135.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[137.9199981689453],"high":[139.14999389648438],"volume":[4530300],"open":[136.11000061035156],"low":[135.32000732421875]}],"adjclose":[{"adjclose":[137.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.52,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":59.385,"regularMarketDayHigh":61.68,"regularMarketDayLow":59.385,"regularMarketVolume":26820967,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":60.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[59.38999938964844],"high":[61.68000030517578],"volume":[26828000],"open":[60.7400016784668],"close":[59.52000045776367]}],"adjclose":[{"adjclose":[59.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":204.92,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":133.26,"regularMarketDayHigh":211.025,"regularMarketDayLow":204.58,"regularMarketVolume":1238446,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":211.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1563200],"high":[211.02999877929688],"close":[204.9199981689453],"open":[210.5],"low":[204.5800018310547]}],"adjclose":[{"adjclose":[204.9199981689453]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":371.41,"fiftyTwoWeekHigh":376.4,"fiftyTwoWeekLow":117.5,"regularMarketDayHigh":376.4,"regularMarketDayLow":367.86,"regularMarketVolume":494880,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":371.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[376.3999938964844],"low":[367.8599853515625],"open":[374.4200134277344],"close":[371.4100036621094],"volume":[635600]}],"adjclose":[{"adjclose":[371.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.88,"fiftyTwoWeekHigh":459.18,"fiftyTwoWeekLow":184.49,"regularMarketDayHigh":458,"regularMarketDayLow":435.247,"regularMarketVolume":642882,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":452.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[459.17999267578125],"low":[435.25],"close":[438.8800048828125],"volume":[642900],"open":[459.17999267578125]}],"adjclose":[{"adjclose":[438.8800048828125]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.7,"fiftyTwoWeekHigh":89.8,"fiftyTwoWeekLow":55.16,"regularMarketDayHigh":89.795,"regularMarketDayLow":87.161,"regularMarketVolume":18637206,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":87.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[87.16000366210938],"close":[89.69999694824219],"high":[89.80000305175781],"open":[87.91999816894531],"volume":[18644700]}],"adjclose":[{"adjclose":[89.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.53,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":84.127,"regularMarketDayHigh":192.9,"regularMarketDayLow":182.63,"regularMarketVolume":1401108,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":190.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[182.6300048828125],"open":[189.82000732421875],"high":[192.9600067138672],"close":[183.52999877929688],"volume":[1401400]}],"adjclose":[{"adjclose":[183.52999877929688]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776801695,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.31,"fiftyTwoWeekHigh":194.59,"fiftyTwoWeekLow":111.24,"regularMarketDayHigh":193.12,"regularMarketDayLow":188.72,"regularMarketVolume":3461675,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":190.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[188.7100067138672],"open":[190.7899932861328],"close":[189.30999755859375],"high":[193.13999938964844],"volume":[5153800]}],"adjclose":[{"adjclose":[189.30999755859375]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.51,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.83,"regularMarketDayHigh":27.9,"regularMarketDayLow":27.075,"regularMarketVolume":1093189,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":27.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[27.899999618530273],"volume":[1380700],"open":[27.209999084472656],"low":[27.049999237060547],"close":[27.510000228881836]}],"adjclose":[{"adjclose":[27.510000228881836]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.76,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":33.9,"regularMarketDayLow":31.635,"regularMarketVolume":1961180,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":34.0896,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1963300],"open":[33.77000045776367],"high":[33.959999084472656],"low":[31.639999389648438],"close":[31.760000228881836]}],"adjclose":[{"adjclose":[31.760000228881836]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":210.78,"regularMarketDayLow":205.14,"regularMarketVolume":314893,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":205.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[204.72000122070312],"high":[210.77999877929688],"close":[206],"volume":[318600],"open":[205.7100067138672]}],"adjclose":[{"adjclose":[206]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":313,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":237.58,"regularMarketDayHigh":320.235,"regularMarketDayLow":312.75,"regularMarketVolume":4763456,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":316.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[320.239990234375],"open":[317.489990234375],"volume":[7081100],"close":[313],"low":[312.75]}],"adjclose":[{"adjclose":[313]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.86,"fiftyTwoWeekHigh":137.44,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":137.39,"regularMarketDayLow":122.79,"regularMarketVolume":7503809,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":135.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[7604000],"high":[137.38999938964844],"low":[122.79000091552734],"close":[123.86000061035156],"open":[137.08999633789062]}],"adjclose":[{"adjclose":[123.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.52,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.62,"regularMarketDayHigh":36.945,"regularMarketDayLow":36.44,"regularMarketVolume":714490,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":36.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[37.040000915527344],"open":[36.900001525878906],"volume":[1067800],"close":[36.52000045776367],"low":[36.439998626708984]}],"adjclose":[{"adjclose":[36.52000045776367]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.15,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":67.155,"regularMarketDayLow":65.47,"regularMarketVolume":4011511,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":66.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[65.47000122070312],"volume":[4396200],"close":[67.1500015258789],"high":[67.16000366210938],"open":[66.66000366210938]}],"adjclose":[{"adjclose":[67.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.4,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":7.86,"regularMarketDayHigh":12.82,"regularMarketDayLow":12,"regularMarketVolume":4507715,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":12.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[12],"close":[12.399999618530273],"volume":[4883300],"open":[12.050000190734863],"high":[12.819999694824219]}],"adjclose":[{"adjclose":[12.399999618530273]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":290.11,"fiftyTwoWeekHigh":301,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":301,"regularMarketDayLow":288.36,"regularMarketVolume":1177264,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":295.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[290.1099853515625],"open":[292.7799987792969],"low":[288.3599853515625],"volume":[1177600],"high":[301]}],"adjclose":[{"adjclose":[290.1099853515625]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.49,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":194.15,"regularMarketDayHigh":221.34,"regularMarketDayLow":211.24,"regularMarketVolume":270266,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":221.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[221.33999633789062],"close":[211.49000549316406],"volume":[274200],"low":[211.24000549316406],"open":[219.7100067138672]}],"adjclose":[{"adjclose":[211.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776801755,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.5,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":133.25,"regularMarketDayLow":128.22,"regularMarketVolume":6198497,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":128.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[128.22000122070312],"high":[133.25],"close":[128.5],"volume":[6201300],"open":[129.91000366210938]}],"adjclose":[{"adjclose":[128.5]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.07,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":52.31,"regularMarketDayHigh":96.045,"regularMarketDayLow":87.82,"regularMarketVolume":4154793,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":95.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[95.7699966430664],"volume":[4190100],"high":[96.05000305175781],"close":[91.06999969482422],"low":[87.81999969482422]}],"adjclose":[{"adjclose":[91.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.32,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":39.71,"regularMarketDayHigh":184.46,"regularMarketDayLow":174.62,"regularMarketVolume":9537090,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":174.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[183.32000732421875],"high":[184.4600067138672],"low":[174.6199951171875],"volume":[9577200],"open":[179.6999969482422]}],"adjclose":[{"adjclose":[183.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.84,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":155.499,"regularMarketDayLow":150.22,"regularMarketVolume":5146276,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":150.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[150.83999633789062],"volume":[5150600],"low":[150.22000122070312],"high":[155.49899291992188],"open":[151.60000610351562]}],"adjclose":[{"adjclose":[150.83999633789062]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.18,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":190.01,"regularMarketDayHigh":380.62,"regularMarketDayLow":369.03,"regularMarketVolume":181412,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":368.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[369.0299987792969],"high":[380.6199951171875],"volume":[181500],"open":[369.4800109863281],"close":[375.17999267578125]}],"adjclose":[{"adjclose":[375.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.39,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":110,"regularMarketDayHigh":234.27,"regularMarketDayLow":224.36,"regularMarketVolume":2617737,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":226.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[233.38999938964844],"high":[234.27000427246094],"low":[224.36000061035156],"volume":[2683100],"open":[226.6999969482422]}],"adjclose":[{"adjclose":[233.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.5,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":66.27,"regularMarketDayHigh":154.34,"regularMarketDayLow":148.16,"regularMarketVolume":1809454,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":153.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[154.33999633789062],"low":[148.16000366210938],"open":[152.91000366210938],"close":[150.5],"volume":[2547200]}],"adjclose":[{"adjclose":[150.5]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776801776,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.82,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":94.89,"regularMarketDayHigh":167.92,"regularMarketDayLow":156.085,"regularMarketVolume":4691450,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":166.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[4757700],"open":[166.5],"low":[156.0850067138672],"high":[167.9199981689453],"close":[156.82000732421875]}],"adjclose":[{"adjclose":[156.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776801717,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.57,"fiftyTwoWeekHigh":70.97,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":70.71,"regularMarketDayLow":67.46,"regularMarketVolume":17073153,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":70.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[67.56999969482422],"low":[67.45999908447266],"volume":[17083000],"open":[70],"high":[70.72000122070312]}],"adjclose":[{"adjclose":[67.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":176.26,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":179.168,"regularMarketDayLow":175.277,"regularMarketVolume":1940972,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":178.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[177.89999389648438],"volume":[1991000],"high":[179.1699981689453],"close":[176.25999450683594],"low":[175.27999877929688]}],"adjclose":[{"adjclose":[176.25999450683594]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.01,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":22.065,"regularMarketDayHigh":84.89,"regularMarketDayLow":78.801,"regularMarketVolume":18971507,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[80.01000213623047],"low":[78.8010025024414],"open":[82.33000183105469],"high":[84.88999938964844],"volume":[19755400]}],"adjclose":[{"adjclose":[80.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":695.52,"fiftyTwoWeekHigh":732.12,"fiftyTwoWeekLow":185.76,"regularMarketDayHigh":731.78,"regularMarketDayLow":690.02,"regularMarketVolume":485301,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":700.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[732.1199951171875],"low":[690.02001953125],"close":[695.52001953125],"volume":[582100],"open":[710.510009765625]}],"adjclose":[{"adjclose":[695.52001953125]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":333.68,"fiftyTwoWeekHigh":338.48,"fiftyTwoWeekLow":138.4,"regularMarketDayHigh":338.45,"regularMarketDayLow":330.81,"regularMarketVolume":849247,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":330.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[330.80999755859375],"close":[333.67999267578125],"volume":[1027600],"open":[333.45001220703125],"high":[338.4800109863281]}],"adjclose":[{"adjclose":[333.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.87,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":165.13,"regularMarketDayLow":160.67,"regularMarketVolume":947523,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":161.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[161.8699951171875],"low":[160.55999755859375],"open":[161.50999450683594],"high":[165.1300048828125],"volume":[1067500]}],"adjclose":[{"adjclose":[161.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801757,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.98,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":133.77,"regularMarketDayHigh":186.37,"regularMarketDayLow":182.34,"regularMarketVolume":9783142,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":183.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[186.3699951171875],"low":[182.33999633789062],"close":[185.97999572753906],"open":[183.97000122070312],"volume":[9790700]}],"adjclose":[{"adjclose":[185.97999572753906]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776801693,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":100.45,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":104.9,"regularMarketDayLow":100.3,"regularMarketVolume":1877742,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":106.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[100.30000305175781],"high":[104.9000015258789],"close":[100.44999694824219],"volume":[1880700],"open":[103.80000305175781]}],"adjclose":[{"adjclose":[100.44999694824219]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":312.39,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":321.875,"regularMarketDayLow":311.88,"regularMarketVolume":1475235,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":323.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[322],"low":[311.8800048828125],"close":[312.3900146484375],"volume":[1966500],"open":[322]}],"adjclose":[{"adjclose":[312.3900146484375]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.8,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.69,"regularMarketDayHigh":279.761,"regularMarketDayLow":271.12,"regularMarketVolume":1505814,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":273.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[279.760009765625],"close":[273.79998779296875],"volume":[1535100],"low":[271.1199951171875],"open":[273.80999755859375]}],"adjclose":[{"adjclose":[273.79998779296875]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.39,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":59.725,"regularMarketDayLow":57.79,"regularMarketVolume":7531390,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":59.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[59.150001525878906],"volume":[9001800],"close":[59.38999938964844],"high":[59.72999954223633],"low":[57.790000915527344]}],"adjclose":[{"adjclose":[59.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.91,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":17.36,"regularMarketDayLow":15.89,"regularMarketVolume":28172268,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":17.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[17.360000610351562],"close":[15.90999984741211],"volume":[28189900],"low":[15.890000343322754],"open":[17.149999618530273]}],"adjclose":[{"adjclose":[15.90999984741211]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":192.33,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":191.02,"regularMarketDayHigh":201.49,"regularMarketDayLow":191.02,"regularMarketVolume":788814,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":200.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[788900],"open":[200.77000427246094],"low":[191.02000427246094],"high":[201.49000549316406],"close":[192.3300018310547]}],"adjclose":[{"adjclose":[192.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776801721,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.45,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":42,"regularMarketDayHigh":170.27,"regularMarketDayLow":163.81,"regularMarketVolume":5944070,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":165.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[166.4600067138672],"low":[163.80999755859375],"close":[165.4499969482422],"high":[170.27000427246094],"volume":[6931500]}],"adjclose":[{"adjclose":[165.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776801700,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":386.77,"fiftyTwoWeekHigh":393.41,"fiftyTwoWeekLow":212.52,"regularMarketDayHigh":393.41,"regularMarketDayLow":380.923,"regularMarketVolume":672430,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":389.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[672500],"open":[389.3699951171875],"low":[380.9200134277344],"high":[393.4100036621094],"close":[386.7699890136719]}],"adjclose":[{"adjclose":[386.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.42,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":212.77,"regularMarketDayLow":205.205,"regularMarketVolume":769898,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":207.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[208],"close":[205.4199981689453],"volume":[769900],"high":[212.77000427246094],"low":[205.2050018310547]}],"adjclose":[{"adjclose":[205.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776801730,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":400.92,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":213.44,"regularMarketDayHigh":412.35,"regularMarketDayLow":396.51,"regularMarketVolume":2269246,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":401.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[412.3800048828125],"open":[403.44000244140625],"close":[400.9200134277344],"low":[396.510009765625],"volume":[2439500]}],"adjclose":[{"adjclose":[400.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.11,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":20.42,"regularMarketDayHigh":86.63,"regularMarketDayLow":84.24,"regularMarketVolume":252605,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":84.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[85.11000061035156],"high":[86.62999725341797],"low":[84.23999786376953],"open":[85],"volume":[340000]}],"adjclose":[{"adjclose":[85.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":301.42,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":249.19,"regularMarketDayHigh":302.76,"regularMarketDayLow":298.58,"regularMarketVolume":1884130,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":300.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[301.4599914550781],"volume":[2234100],"high":[302.760009765625],"close":[301.4200134277344],"low":[298.5799865722656]}],"adjclose":[{"adjclose":[301.4200134277344]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.78,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":258.41,"regularMarketDayLow":251.825,"regularMarketVolume":1970499,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":252.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[254.08999633789062],"volume":[2255800],"low":[251.80999755859375],"close":[257.7799987792969],"high":[258.4100036621094]}],"adjclose":[{"adjclose":[257.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":145.3,"fiftyTwoWeekHigh":149.9,"fiftyTwoWeekLow":86.81,"regularMarketDayHigh":149.865,"regularMarketDayLow":143.66,"regularMarketVolume":1869617,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":145.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[145.3000030517578],"open":[145.75999450683594],"high":[149.89999389648438],"volume":[2191700],"low":[143.58999633789062]}],"adjclose":[{"adjclose":[145.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":113.58,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":115.71,"regularMarketDayLow":113.42,"regularMarketVolume":1256738,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":115.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[115.70999908447266],"low":[113.41999816894531],"close":[113.58000183105469],"open":[115.66999816894531],"volume":[1868500]}],"adjclose":[{"adjclose":[113.58000183105469]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.41,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":26.72,"regularMarketDayLow":24.69,"regularMarketVolume":13017638,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":26.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[27],"high":[27],"volume":[13182000],"close":[25.40999984741211],"low":[24.690000534057617]}],"adjclose":[{"adjclose":[25.40999984741211]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.65,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":64.95,"regularMarketDayLow":64.12,"regularMarketVolume":4792152,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":64.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[64.12000274658203],"close":[64.6500015258789],"open":[64.5999984741211],"volume":[5722000],"high":[64.94999694824219]}],"adjclose":[{"adjclose":[64.6500015258789]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":514.9,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":282.84,"regularMarketDayHigh":530.07,"regularMarketDayLow":511.41,"regularMarketVolume":351773,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":528.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[511.3800048828125],"high":[530.0700073242188],"close":[514.9000244140625],"volume":[366500],"open":[528.2999877929688]}],"adjclose":[{"adjclose":[514.9000244140625]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.44,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":86.36,"regularMarketDayHigh":105.375,"regularMarketDayLow":103.22,"regularMarketVolume":813742,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":104.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[103.22000122070312],"open":[104.27999877929688],"close":[103.44000244140625],"volume":[988200],"high":[105.41000366210938]}],"adjclose":[{"adjclose":[103.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.64,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":185.25,"regularMarketDayLow":180.1,"regularMarketVolume":1380459,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":183.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[183.63999938964844],"low":[180.10000610351562],"volume":[1443100],"open":[183.25],"high":[185.25]}],"adjclose":[{"adjclose":[183.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":237.1,"fiftyTwoWeekHigh":251.63,"fiftyTwoWeekLow":71.26,"regularMarketDayHigh":251.532,"regularMarketDayLow":236.22,"regularMarketVolume":1473291,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":247.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[237.10000610351562],"high":[251.6300048828125],"open":[248.94000244140625],"volume":[1482800],"low":[236.17999267578125]}],"adjclose":[{"adjclose":[237.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":274.72,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":199.89,"regularMarketDayHigh":281.185,"regularMarketDayLow":274.08,"regularMarketVolume":683076,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":278,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[273.8800048828125],"high":[281.25],"close":[274.7200012207031],"volume":[947800],"open":[278]}],"adjclose":[{"adjclose":[274.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.78,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":28.79,"regularMarketDayHigh":75.96,"regularMarketDayLow":73.8,"regularMarketVolume":1722488,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":74.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[75.87000274658203],"close":[74.77999877929688],"high":[75.95999908447266],"volume":[1818800],"low":[73.80000305175781]}],"adjclose":[{"adjclose":[74.77999877929688]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.29,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":35.89,"regularMarketDayHigh":42.98,"regularMarketDayLow":38.64,"regularMarketVolume":5341458,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":43.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[39.290000915527344],"high":[42.97999954223633],"low":[38.63999938964844],"volume":[5549300],"open":[42.22999954223633]}],"adjclose":[{"adjclose":[39.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.24,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":20.57,"regularMarketDayLow":20.02,"regularMarketVolume":4385460,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":19.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[20.239999771118164],"low":[20],"open":[20],"high":[20.56999969482422],"volume":[5466700]}],"adjclose":[{"adjclose":[20.239999771118164]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.56,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":38.44,"regularMarketDayHigh":74.685,"regularMarketDayLow":72.51,"regularMarketVolume":159108,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[72.55999755859375],"low":[72.51000213623047],"high":[74.68499755859375],"volume":[222400],"open":[74]}],"adjclose":[{"adjclose":[72.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.21,"fiftyTwoWeekHigh":344.75,"fiftyTwoWeekLow":213.82,"regularMarketDayHigh":343.98,"regularMarketDayLow":339.38,"regularMarketVolume":1414322,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":342.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1414500],"open":[342.05999755859375],"low":[339.3800048828125],"high":[343.9800109863281],"close":[340.2099914550781]}],"adjclose":[{"adjclose":[340.2099914550781]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":327.3,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":339.16,"regularMarketDayLow":327,"regularMarketVolume":1690421,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":338.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1690500],"high":[339.3900146484375],"open":[338.29998779296875],"low":[326.94000244140625],"close":[327.29998779296875]}],"adjclose":[{"adjclose":[327.29998779296875]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.61,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":9.13,"regularMarketDayHigh":23.85,"regularMarketDayLow":22.605,"regularMarketVolume":4864187,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[22.610000610351562],"low":[22.610000610351562],"high":[23.850000381469727],"volume":[4864300],"open":[23.649999618530273]}],"adjclose":[{"adjclose":[22.610000610351562]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":245.48,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":250.84,"regularMarketDayLow":243.5,"regularMarketVolume":1396103,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":245.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[243.5],"close":[245.47999572753906],"volume":[1441100],"open":[245.22999572753906],"high":[250.91000366210938]}],"adjclose":[{"adjclose":[245.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.42,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":40.195,"regularMarketDayLow":38.7,"regularMarketVolume":25093137,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":40.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[39.41999816894531],"high":[40.20000076293945],"volume":[25139600],"open":[40.13999938964844],"low":[38.70000076293945]}],"adjclose":[{"adjclose":[39.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":185.37,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":141.51,"regularMarketDayHigh":195.305,"regularMarketDayLow":184.92,"regularMarketVolume":600253,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":192.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[195.30499267578125],"low":[184.9199981689453],"open":[194.5500030517578],"close":[185.3699951171875],"volume":[600300]}],"adjclose":[{"adjclose":[185.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.7,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":170.2,"regularMarketDayLow":165.61,"regularMarketVolume":1502385,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":166.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[167.5],"high":[170.1999969482422],"volume":[1722400],"close":[166.6999969482422],"low":[165.61000061035156]}],"adjclose":[{"adjclose":[166.6999969482422]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.44,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.52,"regularMarketDayLow":14.44,"regularMarketVolume":8399975,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[14.5],"volume":[8401200],"low":[14.4399995803833],"high":[14.520000457763672],"close":[14.4399995803833]}],"adjclose":[{"adjclose":[14.4399995803833]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.64,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":95.2,"regularMarketDayHigh":133.135,"regularMarketDayLow":128.58,"regularMarketVolume":2066870,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":127.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[128.5800018310547],"volume":[2592000],"open":[132.30999755859375],"high":[133.13999938964844],"close":[128.63999938964844]}],"adjclose":[{"adjclose":[128.63999938964844]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.15,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":42.4,"regularMarketDayHigh":77.705,"regularMarketDayLow":75.67,"regularMarketVolume":618758,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":77.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[77.20999908447266],"high":[78.04000091552734],"volume":[720900],"close":[76.1500015258789],"low":[75.6500015258789]}],"adjclose":[{"adjclose":[76.1500015258789]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":255.68,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":258.09,"regularMarketDayLow":251.865,"regularMarketVolume":5574067,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":253.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[258.0899963378906],"open":[254],"volume":[5580200],"close":[255.67999267578125],"low":[251.8699951171875]}],"adjclose":[{"adjclose":[255.67999267578125]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":226.16,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":229.69,"regularMarketDayLow":224.7,"regularMarketVolume":11492057,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":230.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[224.6999969482422],"high":[229.69000244140625],"close":[226.16000366210938],"volume":[11678300],"open":[229.35000610351562]}],"adjclose":[{"adjclose":[226.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":459.59,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":473.375,"regularMarketDayLow":458.975,"regularMarketVolume":1312287,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":459.91,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[473.3800048828125],"low":[458.9800109863281],"close":[459.5899963378906],"open":[461.8999938964844],"volume":[1687900]}],"adjclose":[{"adjclose":[459.5899963378906]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.53,"fiftyTwoWeekHigh":64.98,"fiftyTwoWeekLow":8.37,"regularMarketDayHigh":64.97,"regularMarketDayLow":62.27,"regularMarketVolume":1218460,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":64.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[62.2599983215332],"open":[64.61000061035156],"close":[62.529998779296875],"volume":[1233000],"high":[64.9800033569336]}],"adjclose":[{"adjclose":[62.529998779296875]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.62,"fiftyTwoWeekHigh":82.88,"fiftyTwoWeekLow":40.188,"regularMarketDayHigh":82.41,"regularMarketDayLow":79.225,"regularMarketVolume":5286748,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":81.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[81.33999633789062],"volume":[6384600],"close":[79.62000274658203],"high":[82.41000366210938],"low":[79.20999908447266]}],"adjclose":[{"adjclose":[79.62000274658203]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.26,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":87.33,"regularMarketDayLow":85.995,"regularMarketVolume":680694,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":86.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[835300],"open":[87.08000183105469],"low":[85.94000244140625],"high":[87.3499984741211],"close":[86.26000213623047]}],"adjclose":[{"adjclose":[86.26000213623047]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.07,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":28.19,"regularMarketDayHigh":84.35,"regularMarketDayLow":79.774,"regularMarketVolume":2145987,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":81.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[80.06999969482422],"low":[79.77400207519531],"open":[81.9749984741211],"high":[84.3499984741211],"volume":[2466200]}],"adjclose":[{"adjclose":[80.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.89,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":46,"regularMarketDayLow":44.125,"regularMarketVolume":3498098,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":43.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[44.18000030517578],"volume":[3498100],"high":[46],"low":[44.130001068115234],"close":[45.88999938964844]}],"adjclose":[{"adjclose":[45.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.75,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":22.54,"regularMarketDayHigh":36.85,"regularMarketDayLow":35.535,"regularMarketVolume":1158517,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":35.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[35.75],"high":[37],"open":[35.9900016784668],"volume":[1158600],"low":[35.529998779296875]}],"adjclose":[{"adjclose":[35.75]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.81,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":157.98,"regularMarketDayHigh":418.44,"regularMarketDayLow":400.21,"regularMarketVolume":381075,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":410.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[400.2099914550781],"high":[418.44000244140625],"volume":[460400],"open":[411.2200012207031],"close":[404.80999755859375]}],"adjclose":[{"adjclose":[404.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776801756,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":469.92,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":490.785,"regularMarketDayLow":469.72,"regularMarketVolume":2108053,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":489.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[469.5],"high":[490.7850036621094],"close":[469.9200134277344],"volume":[2272500],"open":[487.2799987792969]}],"adjclose":[{"adjclose":[469.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":273.77,"fiftyTwoWeekHigh":289.49,"fiftyTwoWeekLow":67.35,"regularMarketDayHigh":289.49,"regularMarketDayLow":271.19,"regularMarketVolume":941196,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":279.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[283.57000732421875],"high":[289.489990234375],"low":[271.19000244140625],"volume":[957200],"close":[273.7699890136719]}],"adjclose":[{"adjclose":[273.7699890136719]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776801765,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.39,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":142.65,"regularMarketDayHigh":209.385,"regularMarketDayLow":201.39,"regularMarketVolume":3650656,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":209.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[209.24000549316406],"close":[206.38999938964844],"low":[201.3699951171875],"volume":[3661600],"high":[209.38999938964844]}],"adjclose":[{"adjclose":[206.38999938964844]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":261.43,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":159.58,"regularMarketDayHigh":272.765,"regularMarketDayLow":261,"regularMarketVolume":1018746,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":264.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[261.42999267578125],"open":[266.1000061035156],"low":[261],"volume":[1063300],"high":[272.7650146484375]}],"adjclose":[{"adjclose":[261.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.29,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":93.92,"regularMarketDayHigh":135.96,"regularMarketDayLow":128.67,"regularMarketVolume":4612684,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":129.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[131.33999633789062],"volume":[4718700],"high":[135.9600067138672],"low":[128.6699981689453],"close":[129.2899932861328]}],"adjclose":[{"adjclose":[129.2899932861328]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776801737,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":212.36,"fiftyTwoWeekHigh":214.33,"fiftyTwoWeekLow":86.76,"regularMarketDayHigh":214.33,"regularMarketDayLow":205.5,"regularMarketVolume":9021239,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":203.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[205.35000610351562],"close":[212.36000061035156],"volume":[9063700],"open":[205.85000610351562],"high":[214.3300018310547]}],"adjclose":[{"adjclose":[212.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":404.85,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":418.985,"regularMarketDayLow":400.671,"regularMarketVolume":3129417,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":404.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[400.6700134277344],"open":[407.82000732421875],"high":[419],"close":[404.8500061035156],"volume":[3136600]}],"adjclose":[{"adjclose":[404.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.16,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":133.045,"regularMarketDayLow":126.48,"regularMarketVolume":3592505,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":127.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[128.00999450683594],"volume":[3594300],"low":[126.4800033569336],"close":[129.16000366210938],"high":[133.0500030517578]}],"adjclose":[{"adjclose":[129.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":123.49,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":128.38,"regularMarketDayLow":123.111,"regularMarketVolume":1968783,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":127.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[128.07000732421875],"low":[123.11000061035156],"close":[123.48999786376953],"high":[128.3800048828125],"volume":[1969900]}],"adjclose":[{"adjclose":[123.48999786376953]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":198.42,"fiftyTwoWeekHigh":215.71,"fiftyTwoWeekLow":53.7,"regularMarketDayHigh":199.479,"regularMarketDayLow":193.7,"regularMarketVolume":1482081,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":194.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[199.47999572753906],"low":[193.6999969482422],"open":[195.1199951171875],"close":[198.4199981689453],"volume":[1490100]}],"adjclose":[{"adjclose":[198.4199981689453]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776801783,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":468.5,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":474.19,"regularMarketDayLow":468.06,"regularMarketVolume":5897286,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":472.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[468.5],"open":[472.5400085449219],"low":[468.05999755859375],"volume":[5910300],"high":[474.19000244140625]}],"adjclose":[{"adjclose":[468.5]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":125.25,"fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":19.04,"regularMarketDayHigh":129.24,"regularMarketDayLow":123.16,"regularMarketVolume":1394520,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":125.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1410500],"close":[125.25],"open":[126.51000213623047],"low":[123.16000366210938],"high":[129.24000549316406]}],"adjclose":[{"adjclose":[125.25]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.16,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":169,"regularMarketDayHigh":225.65,"regularMarketDayLow":218.91,"regularMarketVolume":7529507,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":225.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[219.16000366210938],"open":[223.2899932861328],"high":[225.66000366210938],"volume":[7543600],"low":[218.89999389648438]}],"adjclose":[{"adjclose":[219.16000366210938]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.97,"fiftyTwoWeekHigh":83.25,"fiftyTwoWeekLow":1.23,"regularMarketDayHigh":77.677,"regularMarketDayLow":71.45,"regularMarketVolume":22083074,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":78.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[73.29000091552734],"volume":[22092900],"close":[74.97000122070312],"low":[71.4000015258789],"high":[77.68000030517578]}],"adjclose":[{"adjclose":[74.97000122070312]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":98.09,"fiftyTwoWeekHigh":99.95,"fiftyTwoWeekLow":10.1,"regularMarketDayHigh":99.95,"regularMarketDayLow":95.32,"regularMarketVolume":61717017,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":95.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[98.08999633789062],"low":[95.31999969482422],"high":[99.94999694824219],"volume":[64395200],"open":[97.97000122070312]}],"adjclose":[{"adjclose":[98.08999633789062]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.26,"fiftyTwoWeekHigh":45.69,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":45.69,"regularMarketDayLow":43.71,"regularMarketVolume":4717861,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":44.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[43.709999084472656],"open":[44.9900016784668],"high":[45.689998626708984],"close":[44.2599983215332],"volume":[4948900]}],"adjclose":[{"adjclose":[44.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":385,"fiftyTwoWeekHigh":397.44,"fiftyTwoWeekLow":91.39,"regularMarketDayHigh":397.44,"regularMarketDayLow":380.71,"regularMarketVolume":747312,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":380.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[385],"low":[380.7099914550781],"open":[384.7699890136719],"high":[397.44000244140625],"volume":[760700]}],"adjclose":[{"adjclose":[385]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":243.18,"fiftyTwoWeekHigh":252.56,"fiftyTwoWeekLow":135.54,"regularMarketDayHigh":252.56,"regularMarketDayLow":242.65,"regularMarketVolume":4027576,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":247.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[243.17999267578125],"low":[242.64999389648438],"high":[252.55999755859375],"open":[248.1199951171875],"volume":[4027700]}],"adjclose":[{"adjclose":[243.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.27,"fiftyTwoWeekHigh":385.46,"fiftyTwoWeekLow":182.48,"regularMarketDayHigh":383.398,"regularMarketDayLow":373.34,"regularMarketVolume":3295588,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":381.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[375.2699890136719],"high":[383.6000061035156],"open":[383],"volume":[3296200],"low":[373.3399963378906]}],"adjclose":[{"adjclose":[375.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.805,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":101.51,"regularMarketDayHigh":117.31,"regularMarketDayLow":114.51,"regularMarketVolume":639093,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":118.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[114.51000213623047],"high":[117.30999755859375],"volume":[749600],"open":[116.9000015258789],"close":[114.80999755859375]}],"adjclose":[{"adjclose":[114.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.65,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":55.14,"regularMarketDayLow":54.43,"regularMarketVolume":3463005,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":55.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[55.13999938964844],"low":[54.43000030517578],"close":[54.650001525878906],"open":[54.970001220703125],"volume":[3842600]}],"adjclose":[{"adjclose":[54.650001525878906]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.65,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":85.44,"regularMarketDayHigh":165.303,"regularMarketDayLow":161.89,"regularMarketVolume":833989,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":164.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[161.88999938964844],"close":[162.64999389648438],"volume":[837100],"open":[165.08999633789062],"high":[165.32000732421875]}],"adjclose":[{"adjclose":[162.64999389648438]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.83,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":9.005,"regularMarketDayLow":8.8,"regularMarketVolume":5805756,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[8.800000190734863],"open":[8.920000076293945],"high":[9.005000114440918],"close":[8.829999923706055],"volume":[5805800]}],"adjclose":[{"adjclose":[8.829999923706055]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.62,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":10.125,"regularMarketDayLow":9.6,"regularMarketVolume":5969125,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":10.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[10.09000015258789],"volume":[9129400],"low":[9.600000381469727],"high":[10.125],"close":[9.619999885559082]}],"adjclose":[{"adjclose":[9.619999885559082]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.82,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":14.125,"regularMarketDayLow":13.515,"regularMarketVolume":4463627,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":14.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[6867100],"open":[14.079999923706055],"low":[13.515000343322754],"high":[14.125],"close":[13.819999694824219]}],"adjclose":[{"adjclose":[13.819999694824219]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.96,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":12.44,"regularMarketDayLow":11.96,"regularMarketVolume":2874118,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":12.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[11.960000038146973],"close":[11.960000038146973],"open":[12.289999961853027],"volume":[3304300],"high":[12.4399995803833]}],"adjclose":[{"adjclose":[11.960000038146973]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.63,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":39.79,"regularMarketDayHigh":62.88,"regularMarketDayLow":60.29,"regularMarketVolume":292000,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":62.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[60.290000915527344],"high":[62.880001068115234],"volume":[390000],"open":[62.880001068115234],"close":[60.630001068115234]}],"adjclose":[{"adjclose":[60.630001068115234]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.86,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":73.58,"regularMarketDayLow":67.42,"regularMarketVolume":1541380,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":68.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[67.41999816894531],"high":[73.58000183105469],"close":[67.86000061035156],"volume":[1553500],"open":[69.19000244140625]}],"adjclose":[{"adjclose":[67.86000061035156]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.02,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":56.5,"regularMarketDayLow":53.73,"regularMarketVolume":3186339,"shortName":"Rubrik, Inc.","chartPreviousClose":53.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[53.81999969482422],"low":[53.72999954223633],"close":[54.02000045776367],"high":[56.5],"volume":[3742900]}],"adjclose":[{"adjclose":[54.02000045776367]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.22,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":75.94,"regularMarketDayLow":70.609,"regularMarketVolume":6077557,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":71.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[70.60900115966797],"open":[72.08000183105469],"high":[75.94999694824219],"close":[71.22000122070312],"volume":[6086000]}],"adjclose":[{"adjclose":[71.22000122070312]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.61,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":144.715,"regularMarketDayLow":135.58,"regularMarketVolume":2786938,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":134.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[135.5800018310547],"open":[135.9499969482422],"high":[144.71499633789062],"close":[139.61000061035156],"volume":[2846900]}],"adjclose":[{"adjclose":[139.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.81,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":12,"regularMarketDayHigh":18.77,"regularMarketDayLow":17.77,"regularMarketVolume":7116424,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":18.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[17.809999465942383],"high":[18.770000457763672],"open":[18.200000762939453],"low":[17.770000457763672],"volume":[7142600]}],"adjclose":[{"adjclose":[17.809999465942383]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.68,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":9.2,"regularMarketDayLow":8.62,"regularMarketVolume":10472206,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":9.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[10715900],"open":[9.199999809265137],"low":[8.619999885559082],"high":[9.199999809265137],"close":[8.680000305175781]}],"adjclose":[{"adjclose":[8.680000305175781]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.15,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":11.57,"regularMarketDayHigh":17.485,"regularMarketDayLow":16.85,"regularMarketVolume":20483606,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":16.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[17.485000610351562],"low":[16.844999313354492],"close":[17.149999618530273],"volume":[21292500],"open":[17.06999969482422]}],"adjclose":[{"adjclose":[17.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.43,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.64,"regularMarketDayLow":6.43,"regularMarketVolume":33464812,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[6.650000095367432],"open":[6.639999866485596],"volume":[33516700],"close":[6.429999828338623],"low":[6.429999828338623]}],"adjclose":[{"adjclose":[6.429999828338623]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.15,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.54,"regularMarketDayHigh":11.795,"regularMarketDayLow":11.08,"regularMarketVolume":2577798,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":11.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[11.800000190734863],"low":[11.079999923706055],"close":[11.149999618530273],"volume":[2607600],"open":[11.6899995803833]}],"adjclose":[{"adjclose":[11.149999618530273]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.38,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":13.9,"regularMarketDayHigh":22.4,"regularMarketDayLow":21.335,"regularMarketVolume":1824192,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":21.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[1831800],"high":[22.399999618530273],"open":[22.299999237060547],"low":[21.334999084472656],"close":[21.3799991607666]}],"adjclose":[{"adjclose":[21.3799991607666]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.11,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":6.75,"regularMarketDayHigh":7.69,"regularMarketDayLow":7.03,"regularMarketVolume":47149337,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":6.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[7.110000133514404],"high":[7.690000057220459],"volume":[47348700],"open":[7.179999828338623],"low":[7.03000020980835]}],"adjclose":[{"adjclose":[7.110000133514404]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.87,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":80.15,"regularMarketDayHigh":90.15,"regularMarketDayLow":87.485,"regularMarketVolume":1530757,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":89.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[90.37000274658203],"open":[89.73999786376953],"close":[87.87000274658203],"low":[87.48500061035156],"volume":[1564400]}],"adjclose":[{"adjclose":[87.87000274658203]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":86.91,"fiftyTwoWeekHigh":87.51,"fiftyTwoWeekLow":36.27,"regularMarketDayHigh":87.51,"regularMarketDayLow":84.75,"regularMarketVolume":9971195,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":85.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[84.75],"open":[85.72000122070312],"high":[87.51000213623047],"close":[86.91000366210938],"volume":[10030700]}],"adjclose":[{"adjclose":[86.91000366210938]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":44.3,"fiftyTwoWeekHigh":45.11,"fiftyTwoWeekLow":21.11,"regularMarketDayHigh":45.105,"regularMarketDayLow":43.86,"regularMarketVolume":8702861,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":44.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[45.11000061035156],"close":[44.29999923706055],"volume":[9123800],"low":[43.86000061035156],"open":[44.709999084472656]}],"adjclose":[{"adjclose":[44.29999923706055]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.5,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":176.26,"regularMarketDayHigh":226.61,"regularMarketDayLow":221.695,"regularMarketVolume":3362063,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":221.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"volume":[3362500],"close":[224.5],"open":[222.47000122070312],"low":[221.6999969482422],"high":[226.61000061035156]}],"adjclose":[{"adjclose":[224.5]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.11,"fiftyTwoWeekHigh":120,"fiftyTwoWeekLow":58.55,"regularMarketDayHigh":119.96,"regularMarketDayLow":113.46,"regularMarketVolume":2783238,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":118.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[113.45999908447266],"high":[120],"volume":[2802300],"open":[119.83000183105469],"close":[114.11000061035156]}],"adjclose":[{"adjclose":[114.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":28.43,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":29.935,"regularMarketDayLow":28.35,"regularMarketVolume":27912616,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":28.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[29.09000015258789],"close":[28.43000030517578],"high":[29.940000534057617],"volume":[29743900],"low":[28.350000381469727]}],"adjclose":[{"adjclose":[28.43000030517578]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.9,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":7.05,"regularMarketDayLow":6.87,"regularMarketVolume":180045,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[6.909999847412109],"volume":[189100],"low":[6.869999885559082],"high":[7.050000190734863],"close":[6.900000095367432]}],"adjclose":[{"adjclose":[6.900000095367432]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.08,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":10.82,"regularMarketDayHigh":13.85,"regularMarketDayLow":13.06,"regularMarketVolume":3776600,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[13.850000381469727],"low":[13.0600004196167],"open":[13.59000015258789],"close":[13.079999923706055],"volume":[3776800]}],"adjclose":[{"adjclose":[13.079999923706055]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.74,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":86.84,"regularMarketDayHigh":257.92,"regularMarketDayLow":234.5,"regularMarketVolume":1526314,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":257.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[257.9200134277344],"low":[234.5],"volume":[1540700],"close":[236.74000549316406],"open":[257.25]}],"adjclose":[{"adjclose":[236.74000549316406]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.98,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":3.245,"regularMarketDayLow":2.96,"regularMarketVolume":606512,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":3.13,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[2.9600000381469727],"high":[3.244999885559082],"close":[2.9800000190734863],"volume":[611100],"open":[3.190000057220459]}],"adjclose":[{"adjclose":[2.9800000190734863]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.2,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":24.064,"regularMarketDayLow":22.925,"regularMarketVolume":19361170,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":24.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[22.924999237060547],"open":[23.924999237060547],"high":[24.06399917602539],"close":[23.200000762939453],"volume":[19381900]}],"adjclose":[{"adjclose":[23.200000762939453]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776801760,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.62,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":21.135,"regularMarketDayLow":20.4,"regularMarketVolume":9798003,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":20.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[20.6200008392334],"high":[21.135000228881836],"low":[20.399999618530273],"volume":[11065200],"open":[20.81999969482422]}],"adjclose":[{"adjclose":[20.6200008392334]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.1,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":8.41,"regularMarketDayLow":8.04,"regularMarketVolume":1999327,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":8.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[8.100000381469727],"low":[8.039999961853027],"open":[8.260000228881836],"high":[8.40999984741211],"volume":[2002500]}],"adjclose":[{"adjclose":[8.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.59,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":25.785,"regularMarketDayLow":24.27,"regularMarketVolume":1950391,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":24.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[24.59000015258789],"high":[25.78499984741211],"volume":[2028700],"open":[24.420000076293945],"low":[24.270000457763672]}],"adjclose":[{"adjclose":[24.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.16,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":12.84,"regularMarketDayLow":11.99,"regularMarketVolume":2702477,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":12.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[12.220000267028809],"volume":[2750700],"close":[12.15999984741211],"high":[12.84000015258789],"low":[11.989999771118164]}],"adjclose":[{"adjclose":[12.15999984741211]}]}}],"error":null}},"success":true},{"symbol":"XOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XOP","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165,"fiftyTwoWeekHigh":190.36,"fiftyTwoWeekLow":109.38,"regularMarketDayHigh":165.47,"regularMarketDayLow":161.09,"regularMarketVolume":3791347,"longName":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","shortName":"State Street SPDR S&P Oil & Gas","chartPreviousClose":161.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[161.05999755859375],"close":[165],"high":[165.47000122070312],"open":[161.36000061035156],"volume":[4052500]}],"adjclose":[{"adjclose":[165]}]}}],"error":null}},"success":true},{"symbol":"XME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XME","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1150983000,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.37,"fiftyTwoWeekHigh":135.68,"fiftyTwoWeekLow":54.74,"regularMarketDayHigh":120.85,"regularMarketDayLow":117.13,"regularMarketVolume":3126337,"longName":"State Street SPDR S&P Metals & Mining ETF","shortName":"State Street SPDR S&P Metals & ","chartPreviousClose":119.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[117.37000274658203],"low":[117.12999725341797],"open":[119.25],"high":[120.8499984741211],"volume":[3126400]}],"adjclose":[{"adjclose":[117.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.92,"fiftyTwoWeekHigh":85.59,"fiftyTwoWeekLow":29.91,"regularMarketDayHigh":85.59,"regularMarketDayLow":83.33,"regularMarketVolume":508157,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":83.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[83.91999816894531],"high":[85.58999633789062],"open":[83.9800033569336],"volume":[516600],"low":[83.33000183105469]}],"adjclose":[{"adjclose":[83.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.05,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":12.44,"regularMarketDayHigh":73.31,"regularMarketDayLow":70.09,"regularMarketVolume":2168020,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":69.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"high":[73.31999969482422],"open":[71.93000030517578],"volume":[2208000],"close":[71.05000305175781],"low":[70.08999633789062]}],"adjclose":[{"adjclose":[71.05000305175781]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776801601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":195.95,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":211.09,"regularMarketDayLow":194.6,"regularMarketVolume":14816351,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":211.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[211.1999969482422],"high":[211.22999572753906],"volume":[15016300],"low":[194.60000610351562],"close":[195.9499969482422]}],"adjclose":[{"adjclose":[195.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776801603,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.55,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":201.49,"regularMarketDayLow":189.11,"regularMarketVolume":716378,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":199.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[189.11000061035156],"high":[201.49000549316406],"close":[191.5500030517578],"volume":[717700],"open":[199.63999938964844]}],"adjclose":[{"adjclose":[191.5500030517578]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776801602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":38.03,"fiftyTwoWeekHigh":40.23,"fiftyTwoWeekLow":3.1,"regularMarketDayHigh":39.53,"regularMarketDayLow":37.52,"regularMarketVolume":10237972,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":37.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[38.029998779296875],"low":[37.52000045776367],"high":[39.529998779296875],"volume":[10272500],"open":[38.220001220703125]}],"adjclose":[{"adjclose":[38.029998779296875]}]}}],"error":null}},"success":true},{"symbol":"GDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GDX","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1148304600,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.99,"fiftyTwoWeekHigh":117.18,"fiftyTwoWeekLow":45.1,"regularMarketDayHigh":98.48,"regularMarketDayLow":92.69,"regularMarketVolume":31389079,"longName":"VanEck Gold Miners ETF","shortName":"VanEck Gold Miners ETF","chartPreviousClose":99.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[97.88999938964844],"high":[98.4800033569336],"low":[92.69000244140625],"volume":[31484600],"close":[92.98999786376953]}],"adjclose":[{"adjclose":[92.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":34800,"fiftyTwoWeekHigh":36870,"fiftyTwoWeekLow":1805,"regularMarketDayHigh":35080,"regularMarketDayLow":32400,"regularMarketVolume":33385900,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":32740,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"low":[32400],"close":[34800],"open":[33000],"volume":[33385900],"high":[35080]}],"adjclose":[{"adjclose":[34800]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776845803,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":168.76,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":135.2,"regularMarketDayHigh":171.7,"regularMarketDayLow":168.32,"regularMarketVolume":125257,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":170.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776841200,"start":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776871800,"start":1776841200,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776871800,"start":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776845803],"indicators":{"quote":[{"close":[168.75999450683594],"volume":[125257],"low":[168.32000732421875],"high":[171.6999969482422],"open":[171]}],"adjclose":[{"adjclose":[168.75999450683594]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776845781,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":153.6,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":156,"regularMarketDayLow":153.6,"regularMarketVolume":104637,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":155.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776841200,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776845781],"indicators":{"quote":[{"low":[153.60000610351562],"high":[156],"close":[153.60000610351562],"volume":[104637],"open":[155.4499969482422]}],"adjclose":[{"adjclose":[153.60000610351562]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2429,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2437,"regularMarketDayLow":2351,"regularMarketVolume":6081000,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2377,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"close":[2429],"low":[2351],"high":[2437],"volume":[6081000],"open":[2377]}],"adjclose":[{"adjclose":[2429]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776845805,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1162.2,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":714.2,"regularMarketDayHigh":1196.8,"regularMarketDayLow":1142.8,"regularMarketVolume":4897058,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1180.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776838500,"end":1776841200,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776841200,"end":1776871800,"gmtoffset":3600},"post":{"timezone":"BST","start":1776871800,"end":1776874500,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776845805],"indicators":{"quote":[{"close":[1162.199951171875],"low":[1142.800048828125],"open":[1187.4000244140625],"high":[1196.800048828125],"volume":[4897058]}],"adjclose":[{"adjclose":[1162.199951171875]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776845803,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1432,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1440.2,"regularMarketDayLow":1414,"regularMarketVolume":39386,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1431,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776834000,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776882600,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776845803],"indicators":{"quote":[{"open":[1437.4000244140625],"volume":[39386],"high":[1440.199951171875],"close":[1432],"low":[1414]}],"adjclose":[{"adjclose":[1432]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776845804,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1651,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1529,"regularMarketDayHigh":1673.5,"regularMarketDayLow":1649.5,"regularMarketVolume":6405,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1676,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776841200,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776845804],"indicators":{"quote":[{"close":[1651],"open":[1667.5],"high":[1673.5],"volume":[6405],"low":[1649.5]}],"adjclose":[{"adjclose":[1651]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839427,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1223000,"fiftyTwoWeekHigh":1233000,"fiftyTwoWeekLow":176700,"regularMarketDayHigh":1233000,"regularMarketDayLow":1195000,"regularMarketVolume":2868962,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1224000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776816000,"start":1776810600,"gmtoffset":32400},"regular":{"timezone":"KST","end":1776837600,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"KST","end":1776848400,"start":1776837600,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839427],"indicators":{"quote":[{"close":[1223000],"high":[1233000],"open":[1227000],"low":[1195000],"volume":[2868962]}],"adjclose":[{"adjclose":[1223000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839402,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":217500,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":222500,"regularMarketDayLow":215500,"regularMarketVolume":17693973,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":219000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","start":1776810600,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"KST","start":1776816000,"end":1776837600,"gmtoffset":32400},"post":{"timezone":"KST","start":1776837600,"end":1776848400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839402],"indicators":{"quote":[{"close":[217500],"low":[215500],"volume":[17693973],"open":[218500],"high":[222500]}],"adjclose":[{"adjclose":[217500]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776835806,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":221,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":135.5,"regularMarketDayHigh":223.5,"regularMarketDayLow":212.5,"regularMarketVolume":139061095,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":211,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776819600,"start":1776819600,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776835800,"start":1776819600,"gmtoffset":28800},"post":{"timezone":"CST","end":1776835800,"start":1776835800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776835806],"indicators":{"quote":[{"high":[223.5],"low":[212.5],"close":[221],"open":[213],"volume":[139061095]}],"adjclose":[{"adjclose":[221]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776835824,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":4065,"fiftyTwoWeekHigh":4200,"fiftyTwoWeekLow":512,"regularMarketDayHigh":4200,"regularMarketDayLow":3895,"regularMarketVolume":2902347,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3950,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","start":1776819600,"end":1776819600,"gmtoffset":28800},"regular":{"timezone":"CST","start":1776819600,"end":1776835800,"gmtoffset":28800},"post":{"timezone":"CST","start":1776835800,"end":1776835800,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776835824],"indicators":{"quote":[{"high":[4200],"low":[3895],"open":[3960],"close":[4065],"volume":[2902347]}],"adjclose":[{"adjclose":[4065]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16640,"fiftyTwoWeekHigh":17940,"fiftyTwoWeekLow":3400,"regularMarketDayHigh":16790,"regularMarketDayLow":16180,"regularMarketVolume":820300,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16500,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"close":[16640],"low":[16180],"open":[16680],"high":[16790],"volume":[820300]}],"adjclose":[{"adjclose":[16640]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":44050,"fiftyTwoWeekHigh":47940,"fiftyTwoWeekLow":4155,"regularMarketDayHigh":44440,"regularMarketDayLow":43090,"regularMarketVolume":3642700,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":44260,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"open":[44360],"close":[44050],"low":[43090],"volume":[3642700],"high":[44440]}],"adjclose":[{"adjclose":[44050]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":38260,"fiftyTwoWeekHigh":39830,"fiftyTwoWeekLow":3726,"regularMarketDayHigh":38570,"regularMarketDayLow":36230,"regularMarketVolume":1696700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":37390,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"low":[36230],"close":[38260],"open":[37200],"volume":[1696700],"high":[38570]}],"adjclose":[{"adjclose":[38260]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5985,"fiftyTwoWeekHigh":6037,"fiftyTwoWeekLow":760.5,"regularMarketDayHigh":5989,"regularMarketDayLow":5688,"regularMarketVolume":42928800,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5889,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"volume":[42928800],"open":[5833],"high":[5989],"low":[5688],"close":[5985]}],"adjclose":[{"adjclose":[5985]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15825,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":6390,"regularMarketDayHigh":16280,"regularMarketDayLow":15560,"regularMarketVolume":550500,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":15410,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"close":[15825],"low":[15560],"open":[15560],"high":[16280],"volume":[550500]}],"adjclose":[{"adjclose":[15825]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45500,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19470,"regularMarketDayHigh":45540,"regularMarketDayLow":45020,"regularMarketVolume":2047100,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":45780,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"open":[45170],"volume":[2047100],"low":[45020],"close":[45500],"high":[45540]}],"adjclose":[{"adjclose":[45500]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":11200,"fiftyTwoWeekHigh":11200,"fiftyTwoWeekLow":1783.5,"regularMarketDayHigh":11200,"regularMarketDayLow":10395,"regularMarketVolume":7596200,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":10560,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"high":[11200],"low":[10395],"close":[11200],"volume":[7596200],"open":[10500]}],"adjclose":[{"adjclose":[11200]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776845804,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":973.1,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":980.1,"regularMarketDayLow":972.2,"regularMarketVolume":15431,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":981.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776841200,"end":1776841200,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776841200,"end":1776871800,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776871800,"end":1776871800,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776845804],"indicators":{"quote":[{"volume":[15431],"high":[980.0999755859375],"low":[972.2000122070312],"close":[973.0999755859375],"open":[979]}],"adjclose":[{"adjclose":[973.0999755859375]}]}}],"error":null}},"success":true},{"symbol":"6857.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6857.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27900,"fiftyTwoWeekHigh":29345,"fiftyTwoWeekLow":5472,"regularMarketDayHigh":28360,"regularMarketDayLow":27050,"regularMarketVolume":9077500,"longName":"Advantest Corporation","shortName":"ADVANTEST CORP","chartPreviousClose":27200,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"close":[27900],"high":[28360],"low":[27050],"open":[27255],"volume":[9077500]}],"adjclose":[{"adjclose":[27900]}]}}],"error":null}},"success":true},{"symbol":"6504.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6504.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":11730,"fiftyTwoWeekHigh":13945,"fiftyTwoWeekLow":6008,"regularMarketDayHigh":11965,"regularMarketDayLow":11590,"regularMarketVolume":1137800,"longName":"Fuji Electric Co., Ltd.","shortName":"FUJI ELECTRIC CO. LTD.","chartPreviousClose":12060,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"close":[11730],"low":[11590],"open":[11915],"high":[11965],"volume":[1137800]}],"adjclose":[{"adjclose":[11730]}]}}],"error":null}},"success":true},{"symbol":"7727.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"7727.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978652800,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":690,"fiftyTwoWeekHigh":915,"fiftyTwoWeekLow":377,"regularMarketDayHigh":706,"regularMarketDayLow":688,"regularMarketVolume":261300,"longName":"OVAL Corporation","shortName":"OVAL CORP","chartPreviousClose":710,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776816000,"start":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776839400,"start":1776816000,"gmtoffset":32400},"post":{"timezone":"JST","end":1776839400,"start":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"close":[690],"volume":[261300],"low":[688],"high":[706],"open":[706]}],"adjclose":[{"adjclose":[690]}]}}],"error":null}},"success":true},{"symbol":"6525.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6525.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1698192000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":6638,"fiftyTwoWeekHigh":7615,"fiftyTwoWeekLow":2387.5,"regularMarketDayHigh":6769,"regularMarketDayLow":6490,"regularMarketVolume":8903600,"shortName":"KOKUSAI ELECTRIC CORPORATION","chartPreviousClose":6889,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"low":[6490],"volume":[8903600],"close":[6638],"high":[6769],"open":[6610]}],"adjclose":[{"adjclose":[6638]}]}}],"error":null}},"success":true},{"symbol":"3110.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"3110.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776839400,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":27460,"fiftyTwoWeekHigh":30950,"fiftyTwoWeekLow":3495,"regularMarketDayHigh":27510,"regularMarketDayLow":25540,"regularMarketVolume":1711000,"longName":"Nitto Boseki Co., Ltd.","shortName":"NITTO BOSEKI CO","chartPreviousClose":26460,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776816000,"end":1776816000,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776816000,"end":1776839400,"gmtoffset":32400},"post":{"timezone":"JST","start":1776839400,"end":1776839400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776839400],"indicators":{"quote":[{"open":[26440],"close":[27460],"high":[27510],"volume":[1711000],"low":[25540]}],"adjclose":[{"adjclose":[27460]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776806159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2491.8416,"fiftyTwoWeekHigh":2517.1865,"fiftyTwoWeekLow":2484.2134,"regularMarketDayHigh":2517.1865,"regularMarketDayLow":2484.2134,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2499.6626,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776806159],"indicators":{"quote":[{"high":[2517.1865234375],"low":[2484.21337890625],"close":[2491.841552734375],"volume":[0],"open":[2505.116455078125]}],"adjclose":[{"adjclose":[2491.841552734375]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776804465,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5941.07,"fiftyTwoWeekHigh":5993.46,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5993.46,"regularMarketDayLow":5922.81,"regularMarketVolume":795432251,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5954.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[5922.81005859375],"high":[5993.4599609375],"volume":[795432300],"open":[5968.5400390625],"close":[5941.06982421875]}],"adjclose":[{"adjclose":[5941.06982421875]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776806159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":24259.965,"fiftyTwoWeekHigh":24537.582,"fiftyTwoWeekLow":16642.66,"regularMarketDayHigh":24537.582,"regularMarketDayLow":24198.996,"regularMarketVolume":8286720000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":24404.393,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[24259.9609375],"open":[24465.33984375],"high":[24537.580078125],"volume":[9309940000],"low":[24198.990234375]}],"adjclose":[{"adjclose":[24259.9609375]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776806159,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26479.47,"fiftyTwoWeekHigh":26730.64,"fiftyTwoWeekLow":18618.89,"regularMarketDayHigh":26730.637,"regularMarketDayLow":26405.297,"regularMarketVolume":1116024000,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":26590.344,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"close":[26479.470703125],"low":[26405.30078125],"high":[26730.640625],"volume":[9309940000],"open":[26658.849609375]}],"adjclose":[{"adjclose":[26479.470703125]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776801600,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":704.08,"fiftyTwoWeekHigh":712.39,"fiftyTwoWeekLow":533.88,"regularMarketDayHigh":711.275,"regularMarketDayLow":702.64,"regularMarketVolume":58281256,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":708.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776844800,"end":1776864600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776864600,"end":1776888000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776888000,"end":1776902400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"open":[710.280029296875],"volume":[58571700],"low":[702.6400146484375],"high":[711.280029296875],"close":[704.0800170898438]}],"adjclose":[{"adjclose":[704.0800170898438]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776804465,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7064.01,"fiftyTwoWeekHigh":7147.52,"fiftyTwoWeekLow":5356.17,"regularMarketDayHigh":7137.27,"regularMarketDayLow":7050.2,"regularMarketVolume":2981757000,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":7109.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776864600,"start":1776844800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776888000,"start":1776864600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776902400,"start":1776888000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776778200],"indicators":{"quote":[{"low":[7050.2001953125],"high":[7137.27001953125],"volume":[5160270000],"open":[7122.64013671875],"close":[7064.009765625]}],"adjclose":[{"adjclose":[7064.009765625]}]}}],"error":null}},"success":true}]