[{"symbol":"ARKK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKK","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776095409,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.832,"fiftyTwoWeekHigh":92.65,"fiftyTwoWeekLow":43.68,"regularMarketDayHigh":71.335,"regularMarketDayLow":68.88,"regularMarketVolume":4122005,"longName":"ARK Innovation ETF","shortName":"ARK Innovation ETF","chartPreviousClose":69.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095409],"indicators":{"quote":[{"close":[70.83190155029297],"volume":[4122005],"low":[68.87999725341797],"open":[68.87999725341797],"high":[71.33499908447266]}],"adjclose":[{"adjclose":[70.83190155029297]}]}}],"error":null}},"success":true},{"symbol":"ARKG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKG","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1414762200,"regularMarketTime":1776095409,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.28,"fiftyTwoWeekHigh":34.39,"fiftyTwoWeekLow":20.21,"regularMarketDayHigh":27.76,"regularMarketDayLow":26.54,"regularMarketVolume":620405,"longName":"ARK Genomic Revolution ETF","shortName":"ARK Genomic Revolution ETF","chartPreviousClose":26.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095409],"indicators":{"quote":[{"close":[27.280000686645508],"open":[26.540000915527344],"high":[27.760000228881836],"volume":[620405],"low":[26.540000915527344]}],"adjclose":[{"adjclose":[27.280000686645508]}]}}],"error":null}},"success":true},{"symbol":"QQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":921076200,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":611.91,"fiftyTwoWeekHigh":637.01,"fiftyTwoWeekLow":427.93,"regularMarketDayHigh":612.88,"regularMarketDayLow":608.11,"regularMarketVolume":13014696,"longName":"Invesco QQQ Trust","shortName":"Invesco QQQ Trust, Series 1","chartPreviousClose":611.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"high":[612.8800048828125],"close":[611.9099731445312],"volume":[13014696],"low":[608.1099853515625],"open":[609.5599975585938]}],"adjclose":[{"adjclose":[611.9099731445312]}]}}],"error":null}},"success":true},{"symbol":"SOXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":995031000,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":387.41,"fiftyTwoWeekHigh":389.6,"fiftyTwoWeekLow":160.26,"regularMarketDayHigh":388.705,"regularMarketDayLow":384.37,"regularMarketVolume":1847850,"longName":"iShares Semiconductor ETF","shortName":"iShares PHLX SOX Semiconductor ","chartPreviousClose":386.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"low":[384.3699951171875],"volume":[1847850],"close":[387.4100036621094],"high":[388.7049865722656],"open":[384.97479248046875]}],"adjclose":[{"adjclose":[387.4100036621094]}]}}],"error":null}},"success":true},{"symbol":"XLK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"XLK","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":914337000,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.895,"fiftyTwoWeekHigh":152.995,"fiftyTwoWeekLow":92.595,"regularMarketDayHigh":144.12,"regularMarketDayLow":142.131,"regularMarketVolume":4907628,"longName":"State Street Technology Select Sector SPDR ETF","shortName":"State Street Technology Select ","chartPreviousClose":142.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"low":[142.13070678710938],"volume":[4907628],"close":[143.89500427246094],"open":[142.3300018310547],"high":[144.1199951171875]}],"adjclose":[{"adjclose":[143.89500427246094]}]}}],"error":null}},"success":true},{"symbol":"ARKQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARKQ","exchangeName":"BTS","fullExchangeName":"Cboe US","instrumentType":"ETF","firstTradeDate":1412083800,"regularMarketTime":1776095404,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.37,"fiftyTwoWeekHigh":135.18,"fiftyTwoWeekLow":61.773,"regularMarketDayHigh":120.69,"regularMarketDayLow":118.42,"regularMarketVolume":95490,"longName":"ARK Autonomous Technology & Robotics ETF","shortName":"ARK Autonomous Technology & Rob","chartPreviousClose":119.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095404],"indicators":{"quote":[{"open":[118.41999816894531],"low":[118.41999816894531],"volume":[95490],"close":[120.37000274658203],"high":[120.69000244140625]}],"adjclose":[{"adjclose":[120.37000274658203]}]}}],"error":null}},"success":true},{"symbol":"AIQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AIQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1526477400,"regularMarketTime":1776095382,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.915,"fiftyTwoWeekHigh":53.94,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":49.975,"regularMarketDayLow":49.2,"regularMarketVolume":726632,"longName":"Global X Artificial Intelligence & Technology ETF","shortName":"Global X Artificial Intelligenc","chartPreviousClose":49.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095382],"indicators":{"quote":[{"open":[49.255001068115234],"high":[49.974998474121094],"low":[49.20000076293945],"volume":[726632],"close":[49.915000915527344]}],"adjclose":[{"adjclose":[49.915000915527344]}]}}],"error":null}},"success":true},{"symbol":"SMH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMH","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":960211800,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":438.08,"fiftyTwoWeekHigh":441.54,"fiftyTwoWeekLow":184.4,"regularMarketDayHigh":439.27,"regularMarketDayLow":433.6,"regularMarketVolume":2129044,"longName":"VanEck Semiconductor ETF","shortName":"VanEck Semiconductor ETF","chartPreviousClose":436.88,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"close":[438.0799865722656],"high":[439.2698974609375],"low":[433.6000061035156],"volume":[2129044],"open":[434.95001220703125]}],"adjclose":[{"adjclose":[438.0799865722656]}]}}],"error":null}},"success":true},{"symbol":"BOTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BOTZ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776095365,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":35.465,"fiftyTwoWeekHigh":39.778,"fiftyTwoWeekLow":25.915,"regularMarketDayHigh":35.555,"regularMarketDayLow":35.159,"regularMarketVolume":169924,"longName":"Global X Robotics & Artificial Intelligence ETF","shortName":"Global X Robotics & Artificial ","chartPreviousClose":35.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095365],"indicators":{"quote":[{"low":[35.158599853515625],"volume":[169924],"close":[35.46500015258789],"open":[35.16999816894531],"high":[35.55500030517578]}],"adjclose":[{"adjclose":[35.46500015258789]}]}}],"error":null}},"success":true},{"symbol":"FINX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FINX","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1473773400,"regularMarketTime":1776095403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.555,"fiftyTwoWeekHigh":35.58,"fiftyTwoWeekLow":22.08,"regularMarketDayHigh":23.61,"regularMarketDayLow":22.71,"regularMarketVolume":30119,"longName":"Global X FinTech ETF","shortName":"Global X FinTech ETF","chartPreviousClose":23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095403],"indicators":{"quote":[{"high":[23.609899520874023],"close":[23.55500030517578],"volume":[30119],"low":[22.709999084472656],"open":[22.729999542236328]}],"adjclose":[{"adjclose":[23.55500030517578]}]}}],"error":null}},"success":true},{"symbol":"GOOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.85,"fiftyTwoWeekHigh":350.15,"fiftyTwoWeekLow":148.4,"regularMarketDayHigh":318.139,"regularMarketDayLow":313.69,"regularMarketVolume":3673440,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":315.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"volume":[3673440],"high":[318.1390075683594],"open":[315.4800109863281],"close":[316.8500061035156],"low":[313.6900939941406]}],"adjclose":[{"adjclose":[316.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"NVDA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVDA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":917015400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.467,"fiftyTwoWeekHigh":212.19,"fiftyTwoWeekLow":95.04,"regularMarketDayHigh":189.65,"regularMarketDayLow":185.74,"regularMarketVolume":60203173,"longName":"NVIDIA Corporation","shortName":"NVIDIA Corporation","chartPreviousClose":188.745,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"low":[185.74000549316406],"volume":[60203173],"close":[188.46730041503906],"high":[189.64999389648438],"open":[186.02000427246094]}],"adjclose":[{"adjclose":[188.46730041503906]}]}}],"error":null}},"success":true},{"symbol":"AAPL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":257.01,"fiftyTwoWeekHigh":288.62,"fiftyTwoWeekLow":189.81,"regularMarketDayHigh":260.18,"regularMarketDayLow":256.66,"regularMarketVolume":10866051,"longName":"Apple Inc.","shortName":"Apple Inc.","chartPreviousClose":260.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"close":[257.010009765625],"high":[260.17999267578125],"low":[256.6600036621094],"volume":[10866051],"open":[259.8599853515625]}],"adjclose":[{"adjclose":[257.010009765625]}]}}],"error":null}},"success":true},{"symbol":"AVGO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AVGO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1249565400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":373.585,"fiftyTwoWeekHigh":414.61,"fiftyTwoWeekLow":161.61,"regularMarketDayHigh":375.88,"regularMarketDayLow":369.48,"regularMarketVolume":8444535,"longName":"Broadcom Inc.","shortName":"Broadcom Inc.","chartPreviousClose":371.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[375.8800048828125],"low":[369.4800109863281],"close":[373.5849914550781],"volume":[8444535],"open":[369.875]}],"adjclose":[{"adjclose":[373.5849914550781]}]}}],"error":null}},"success":true},{"symbol":"AMZN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMZN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863703000,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":238.715,"fiftyTwoWeekHigh":258.6,"fiftyTwoWeekLow":165.29,"regularMarketDayHigh":239.32,"regularMarketDayLow":235.75,"regularMarketVolume":17288324,"longName":"Amazon.com, Inc.","shortName":"Amazon.com, Inc.","chartPreviousClose":238.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[239.32000732421875],"open":[237.27000427246094],"low":[235.75],"volume":[17288324],"close":[238.71499633789062]}],"adjclose":[{"adjclose":[238.71499633789062]}]}}],"error":null}},"success":true},{"symbol":"LITE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LITE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1437658200,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":865.975,"fiftyTwoWeekHigh":960,"fiftyTwoWeekLow":49.13,"regularMarketDayHigh":905.9,"regularMarketDayLow":841.05,"regularMarketVolume":3428419,"longName":"Lumentum Holdings Inc.","shortName":"Lumentum Holdings Inc.","chartPreviousClose":897.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"volume":[3428419],"open":[887.7999877929688],"low":[841.0499877929688],"close":[865.9749755859375],"high":[905.9000244140625]}],"adjclose":[{"adjclose":[865.9749755859375]}]}}],"error":null}},"success":true},{"symbol":"MSFT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":380.27,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":355.67,"regularMarketDayHigh":381.13,"regularMarketDayLow":371.02,"regularMarketVolume":13909764,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":370.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"volume":[13909764],"high":[381.1299133300781],"open":[373.5299987792969],"close":[380.2699890136719],"low":[371.0199890136719]}],"adjclose":[{"adjclose":[380.2699890136719]}]}}],"error":null}},"success":true},{"symbol":"PM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1776095404,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.44,"fiftyTwoWeekHigh":191.3,"fiftyTwoWeekLow":142.11,"regularMarketDayHigh":163.625,"regularMarketDayLow":160.03,"regularMarketVolume":1485247,"longName":"Philip Morris International Inc.","shortName":"Philip Morris International Inc","chartPreviousClose":160.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095404],"indicators":{"quote":[{"close":[160.44000244140625],"low":[160.02999877929688],"open":[160.47000122070312],"volume":[1485247],"high":[163.625]}],"adjclose":[{"adjclose":[160.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"SNDK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNDK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":902.58,"fiftyTwoWeekHigh":917.56,"fiftyTwoWeekLow":28.94,"regularMarketDayHigh":917.56,"regularMarketDayLow":866.97,"regularMarketVolume":8960008,"longName":"Sandisk Corporation","shortName":"Sandisk Corporation","chartPreviousClose":851.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"volume":[8960008],"open":[867.0850219726562],"low":[866.969970703125],"high":[917.5599975585938],"close":[902.5800170898438]}],"adjclose":[{"adjclose":[902.5800170898438]}]}}],"error":null}},"success":true},{"symbol":"TSLA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.83,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":222.79,"regularMarketDayHigh":356.35,"regularMarketDayLow":348.57,"regularMarketVolume":25810407,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":348.996,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"low":[348.57000732421875],"volume":[25810407],"close":[350.8299865722656],"high":[356.3500061035156],"open":[350.1700134277344]}],"adjclose":[{"adjclose":[350.8299865722656]}]}}],"error":null}},"success":true},{"symbol":"META","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"META","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1337347800,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":627.57,"fiftyTwoWeekHigh":796.25,"fiftyTwoWeekLow":479.8,"regularMarketDayHigh":633.7,"regularMarketDayLow":624.4,"regularMarketVolume":3949818,"longName":"Meta Platforms, Inc.","shortName":"Meta Platforms, Inc.","chartPreviousClose":629.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"low":[624.4000244140625],"close":[627.5700073242188],"open":[629.5],"high":[633.7000122070312],"volume":[3949818]}],"adjclose":[{"adjclose":[627.5700073242188]}]}}],"error":null}},"success":true},{"symbol":"TER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TER","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":364.29,"fiftyTwoWeekHigh":373,"fiftyTwoWeekLow":68.24,"regularMarketDayHigh":367.245,"regularMarketDayLow":362.02,"regularMarketVolume":789651,"longName":"Teradyne, Inc.","shortName":"Teradyne, Inc.","chartPreviousClose":367.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"volume":[789651],"open":[365.8500061035156],"close":[364.2900085449219],"low":[362.0201110839844],"high":[367.2449951171875]}],"adjclose":[{"adjclose":[364.2900085449219]}]}}],"error":null}},"success":true},{"symbol":"PDD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PDD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1532611800,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":99.99,"fiftyTwoWeekHigh":139.41,"fiftyTwoWeekLow":91.53,"regularMarketDayHigh":100.415,"regularMarketDayLow":99.43,"regularMarketVolume":2067778,"longName":"PDD Holdings Inc.","shortName":"PDD Holdings Inc.","chartPreviousClose":100.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"close":[99.98999786376953],"high":[100.41500091552734],"volume":[2067778],"open":[100],"low":[99.43000030517578]}],"adjclose":[{"adjclose":[99.98999786376953]}]}}],"error":null}},"success":true},{"symbol":"HOOD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HOOD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627565400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.07,"fiftyTwoWeekHigh":153.86,"fiftyTwoWeekLow":39.21,"regularMarketDayHigh":71.03,"regularMarketDayLow":67.81,"regularMarketVolume":9281754,"longName":"Robinhood Markets, Inc.","shortName":"Robinhood Markets, Inc.","chartPreviousClose":69.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[71.02999877929688],"open":[68.20500183105469],"close":[70.06999969482422],"low":[67.80999755859375],"volume":[9281754]}],"adjclose":[{"adjclose":[70.06999969482422]}]}}],"error":null}},"success":true},{"symbol":"TSM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":876403800,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":370.15,"fiftyTwoWeekHigh":390.21,"fiftyTwoWeekLow":145.84,"regularMarketDayHigh":371.435,"regularMarketDayLow":366.05,"regularMarketVolume":4136317,"longName":"Taiwan Semiconductor Manufacturing Company Limited","shortName":"Taiwan Semiconductor Manufactur","chartPreviousClose":370.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"low":[366.04998779296875],"volume":[4136317],"high":[371.43499755859375],"open":[370.260009765625],"close":[370.1499938964844]}],"adjclose":[{"adjclose":[370.1499938964844]}]}}],"error":null}},"success":true},{"symbol":"TLN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TLN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1685712600,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":325.832,"fiftyTwoWeekHigh":451.28,"fiftyTwoWeekLow":186.494,"regularMarketDayHigh":329.5,"regularMarketDayLow":316.805,"regularMarketVolume":129198,"longName":"Talen Energy Corporation","shortName":"Talen Energy Corporation","chartPreviousClose":321.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"open":[317.3299865722656],"high":[329.5],"close":[325.8324890136719],"low":[316.80499267578125],"volume":[129198]}],"adjclose":[{"adjclose":[325.8324890136719]}]}}],"error":null}},"success":true},{"symbol":"SNPS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNPS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":699114600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.12,"fiftyTwoWeekHigh":651.73,"fiftyTwoWeekLow":376.18,"regularMarketDayHigh":415.674,"regularMarketDayLow":388.07,"regularMarketVolume":853842,"longName":"Synopsys, Inc.","shortName":"Synopsys, Inc.","chartPreviousClose":392.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[415.67401123046875],"volume":[853842],"open":[392.5],"close":[415.1199951171875],"low":[388.07000732421875]}],"adjclose":[{"adjclose":[415.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"NOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1340976600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.69,"fiftyTwoWeekHigh":211.478,"fiftyTwoWeekLow":81.24,"regularMarketDayHigh":88.94,"regularMarketDayLow":84.181,"regularMarketVolume":13601697,"longName":"ServiceNow, Inc.","shortName":"ServiceNow, Inc.","chartPreviousClose":83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[88.94000244140625],"close":[88.69000244140625],"low":[84.18060302734375],"open":[84.7699966430664],"volume":[13601697]}],"adjclose":[{"adjclose":[88.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"APP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618493400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":418.145,"fiftyTwoWeekHigh":745.61,"fiftyTwoWeekLow":222.02,"regularMarketDayHigh":422.465,"regularMarketDayLow":394.304,"regularMarketVolume":2302445,"longName":"AppLovin Corporation","shortName":"Applovin Corporation","chartPreviousClose":391.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"open":[395.6600036621094],"volume":[2302445],"close":[418.1451110839844],"high":[422.4649963378906],"low":[394.3039855957031]}],"adjclose":[{"adjclose":[418.1451110839844]}]}}],"error":null}},"success":true},{"symbol":"RKLB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKLB","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1606228200,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":69.56,"fiftyTwoWeekHigh":99.58,"fiftyTwoWeekLow":18.21,"regularMarketDayHigh":71.13,"regularMarketDayLow":66.59,"regularMarketVolume":9150697,"longName":"Rocket Lab Corporation","shortName":"Rocket Lab Corporation","chartPreviousClose":68.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[71.12999725341797],"volume":[9150697],"open":[67.06999969482422],"close":[69.55999755859375],"low":[66.58999633789062]}],"adjclose":[{"adjclose":[69.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CEG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CEG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1642602600,"regularMarketTime":1776095409,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":283.18,"fiftyTwoWeekHigh":412.7,"fiftyTwoWeekLow":188.006,"regularMarketDayHigh":291.61,"regularMarketDayLow":281.5,"regularMarketVolume":782214,"longName":"Constellation Energy Corporation","shortName":"Constellation Energy Corporatio","chartPreviousClose":286.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095409],"indicators":{"quote":[{"low":[281.5],"close":[283.17999267578125],"volume":[782214],"high":[291.6099853515625],"open":[283.0400085449219]}],"adjclose":[{"adjclose":[283.17999267578125]}]}}],"error":null}},"success":true},{"symbol":"NBIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NBIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1729517400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.9,"fiftyTwoWeekHigh":159.5,"fiftyTwoWeekLow":20.25,"regularMarketDayHigh":159.5,"regularMarketDayLow":142.3,"regularMarketVolume":14843988,"shortName":"Nebius Group N.V.","chartPreviousClose":144.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"close":[155.89999389648438],"open":[142.6999969482422],"volume":[14843988],"high":[159.5],"low":[142.3000030517578]}],"adjclose":[{"adjclose":[155.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"VST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1475674200,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":157.77,"fiftyTwoWeekHigh":219.82,"fiftyTwoWeekLow":103.338,"regularMarketDayHigh":160.05,"regularMarketDayLow":152.65,"regularMarketVolume":1382568,"longName":"Vistra Corp.","shortName":"Vistra Corp.","chartPreviousClose":154.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"high":[160.0500030517578],"low":[152.64999389648438],"volume":[1382568],"open":[152.64999389648438],"close":[157.77000427246094]}],"adjclose":[{"adjclose":[157.77000427246094]}]}}],"error":null}},"success":true},{"symbol":"CIEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIEN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":855325800,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":482.26,"fiftyTwoWeekHigh":513.49,"fiftyTwoWeekLow":56.94,"regularMarketDayHigh":493.44,"regularMarketDayLow":472.322,"regularMarketVolume":1411320,"longName":"Ciena Corporation","shortName":"Ciena Corporation","chartPreviousClose":496.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"open":[493.44000244140625],"close":[482.260009765625],"high":[493.44000244140625],"volume":[1411320],"low":[472.3216857910156]}],"adjclose":[{"adjclose":[482.260009765625]}]}}],"error":null}},"success":true},{"symbol":"CELH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CELH","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":1169476200,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33.48,"fiftyTwoWeekHigh":66.74,"fiftyTwoWeekLow":32.36,"regularMarketDayHigh":34.39,"regularMarketDayLow":33.35,"regularMarketVolume":2326452,"longName":"Celsius Holdings, Inc.","shortName":"Celsius Holdings, Inc.","chartPreviousClose":34.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"high":[34.38999938964844],"close":[33.47999954223633],"low":[33.349998474121094],"open":[34.22999954223633],"volume":[2326452]}],"adjclose":[{"adjclose":[33.47999954223633]}]}}],"error":null}},"success":true},{"symbol":"SHOP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SHOP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":114.54,"fiftyTwoWeekHigh":182.19,"fiftyTwoWeekLow":80.35,"regularMarketDayHigh":115.327,"regularMarketDayLow":109.32,"regularMarketVolume":3708647,"longName":"Shopify Inc.","shortName":"Shopify Inc.","chartPreviousClose":110.775,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"low":[109.31999969482422],"high":[115.3270034790039],"volume":[3708647],"open":[109.48500061035156],"close":[114.54000091552734]}],"adjclose":[{"adjclose":[114.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"SAP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":811431000,"regularMarketTime":1776095402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.755,"fiftyTwoWeekHigh":313.28,"fiftyTwoWeekLow":160.66,"regularMarketDayHigh":166.9,"regularMarketDayLow":162.67,"regularMarketVolume":1439972,"longName":"SAP SE","shortName":"SAP  SE","chartPreviousClose":163.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095402],"indicators":{"quote":[{"high":[166.89999389648438],"low":[162.6699981689453],"volume":[1439972],"open":[162.91000366210938],"close":[166.7550048828125]}],"adjclose":[{"adjclose":[166.7550048828125]}]}}],"error":null}},"success":true},{"symbol":"OPEN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OPEN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1592487000,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4.288,"fiftyTwoWeekHigh":10.87,"fiftyTwoWeekLow":0.508,"regularMarketDayHigh":4.35,"regularMarketDayLow":4.12,"regularMarketVolume":12734447,"longName":"Opendoor Technologies Inc.","shortName":"Opendoor Technologies Inc","chartPreviousClose":4.32,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"close":[4.287600040435791],"low":[4.119999885559082],"high":[4.349999904632568],"open":[4.260000228881836],"volume":[12734447]}],"adjclose":[{"adjclose":[4.287600040435791]}]}}],"error":null}},"success":true},{"symbol":"CRWV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1743168600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.55,"fiftyTwoWeekHigh":187,"fiftyTwoWeekLow":33.515,"regularMarketDayHigh":114.1,"regularMarketDayLow":103.87,"regularMarketVolume":30179906,"longName":"CoreWeave, Inc.","shortName":"CoreWeave, Inc.","chartPreviousClose":102,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"low":[103.87000274658203],"volume":[30179906],"close":[110.55000305175781],"open":[104.2249984741211],"high":[114.0999984741211]}],"adjclose":[{"adjclose":[110.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"MP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1592832600,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.97,"fiftyTwoWeekHigh":100.251,"fiftyTwoWeekLow":18.64,"regularMarketDayHigh":57.2,"regularMarketDayLow":53.52,"regularMarketVolume":1757764,"longName":"MP Materials Corp.","shortName":"MP Materials Corp.","chartPreviousClose":55.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"open":[54.22999954223633],"close":[55.970001220703125],"volume":[1757764],"high":[57.20000076293945],"low":[53.52000045776367]}],"adjclose":[{"adjclose":[55.970001220703125]}]}}],"error":null}},"success":true},{"symbol":"COST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":521299800,"regularMarketTime":1776095390,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":983.438,"fiftyTwoWeekHigh":1067.08,"fiftyTwoWeekLow":844.06,"regularMarketDayHigh":1000.05,"regularMarketDayLow":981.61,"regularMarketVolume":536203,"longName":"Costco Wholesale Corporation","shortName":"Costco Wholesale Corporation","chartPreviousClose":998.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095390],"indicators":{"quote":[{"high":[1000.0499877929688],"low":[981.6099853515625],"close":[983.4382934570312],"volume":[536203],"open":[998.010009765625]}],"adjclose":[{"adjclose":[983.4382934570312]}]}}],"error":null}},"success":true},{"symbol":"CLS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":899213400,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.49,"fiftyTwoWeekHigh":364.99,"fiftyTwoWeekLow":77.86,"regularMarketDayHigh":364.99,"regularMarketDayLow":345,"regularMarketVolume":1071898,"longName":"Celestica Inc.","shortName":"Celestica, Inc.","chartPreviousClose":351.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"volume":[1071898],"close":[362.489990234375],"high":[364.989990234375],"open":[349],"low":[345]}],"adjclose":[{"adjclose":[362.489990234375]}]}}],"error":null}},"success":true},{"symbol":"PANW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PANW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342791000,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.245,"fiftyTwoWeekHigh":223.61,"fiftyTwoWeekLow":139.57,"regularMarketDayHigh":160.8,"regularMarketDayLow":154.84,"regularMarketVolume":2928343,"longName":"Palo Alto Networks, Inc.","shortName":"Palo Alto Networks, Inc.","chartPreviousClose":155.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"open":[155.5749969482422],"volume":[2928343],"low":[154.83999633789062],"close":[160.2449951171875],"high":[160.8000030517578]}],"adjclose":[{"adjclose":[160.2449951171875]}]}}],"error":null}},"success":true},{"symbol":"CRWD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":399.285,"fiftyTwoWeekHigh":566.9,"fiftyTwoWeekLow":342.72,"regularMarketDayHigh":401.24,"regularMarketDayLow":378.25,"regularMarketVolume":1999585,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":379.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"close":[399.2850036621094],"low":[378.25],"volume":[1999585],"high":[401.239990234375],"open":[380.010009765625]}],"adjclose":[{"adjclose":[399.2850036621094]}]}}],"error":null}},"success":true},{"symbol":"ADBE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADBE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":524323800,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.88,"fiftyTwoWeekHigh":422.95,"fiftyTwoWeekLow":224.13,"regularMarketDayHigh":235.93,"regularMarketDayLow":226.504,"regularMarketVolume":2307932,"longName":"Adobe Inc.","shortName":"Adobe Inc.","chartPreviousClose":225.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"volume":[2307932],"high":[235.92999267578125],"open":[227.0399932861328],"close":[235.8802947998047],"low":[226.50439453125]}],"adjclose":[{"adjclose":[235.8802947998047]}]}}],"error":null}},"success":true},{"symbol":"RBLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBLX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1615386600,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.18,"fiftyTwoWeekHigh":150.59,"fiftyTwoWeekLow":51.23,"regularMarketDayHigh":58.47,"regularMarketDayLow":55.5,"regularMarketVolume":3556203,"longName":"Roblox Corporation","shortName":"Roblox Corporation","chartPreviousClose":55.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"open":[55.5099983215332],"close":[58.18000030517578],"high":[58.470001220703125],"volume":[3556203],"low":[55.5]}],"adjclose":[{"adjclose":[58.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"AMKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":894029400,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.29,"fiftyTwoWeekHigh":59.61,"fiftyTwoWeekLow":15.24,"regularMarketDayHigh":59.61,"regularMarketDayLow":57.28,"regularMarketVolume":1324985,"longName":"Amkor Technology, Inc.","shortName":"Amkor Technology, Inc.","chartPreviousClose":57.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"high":[59.61000061035156],"open":[57.279998779296875],"volume":[1324985],"close":[59.290000915527344],"low":[57.279998779296875]}],"adjclose":[{"adjclose":[59.290000915527344]}]}}],"error":null}},"success":true},{"symbol":"AMD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.977,"fiftyTwoWeekHigh":267.08,"fiftyTwoWeekLow":83.75,"regularMarketDayHigh":246.28,"regularMarketDayLow":242.03,"regularMarketVolume":10047114,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":245.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"open":[244.97500610351562],"close":[244.977294921875],"high":[246.27999877929688],"volume":[10047114],"low":[242.02999877929688]}],"adjclose":[{"adjclose":[244.977294921875]}]}}],"error":null}},"success":true},{"symbol":"CDNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CDNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":550330200,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":283.91,"fiftyTwoWeekHigh":376.45,"fiftyTwoWeekLow":247.7,"regularMarketDayHigh":284.1,"regularMarketDayLow":265.22,"regularMarketVolume":730265,"longName":"Cadence Design Systems, Inc.","shortName":"Cadence Design Systems, Inc.","chartPreviousClose":265.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"low":[265.2200927734375],"close":[283.9100036621094],"volume":[730265],"open":[266.05999755859375],"high":[284.1000061035156]}],"adjclose":[{"adjclose":[283.9100036621094]}]}}],"error":null}},"success":true},{"symbol":"BE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1532525400,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":170.695,"fiftyTwoWeekHigh":180.9,"fiftyTwoWeekLow":16.01,"regularMarketDayHigh":171.6,"regularMarketDayLow":163.22,"regularMarketVolume":2885980,"longName":"Bloom Energy Corporation","shortName":"Bloom Energy Corporation","chartPreviousClose":166.7,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"low":[163.22000122070312],"volume":[2885980],"close":[170.69500732421875],"open":[164.72000122070312],"high":[171.60000610351562]}],"adjclose":[{"adjclose":[170.69500732421875]}]}}],"error":null}},"success":true},{"symbol":"QCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"QCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":692634600,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":128.09,"fiftyTwoWeekHigh":205.95,"fiftyTwoWeekLow":121.99,"regularMarketDayHigh":128.27,"regularMarketDayLow":126.5,"regularMarketVolume":1846340,"longName":"QUALCOMM Incorporated","shortName":"QUALCOMM Incorporated","chartPreviousClose":128.005,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"open":[127.80010223388672],"high":[128.27000427246094],"close":[128.08990478515625],"low":[126.5],"volume":[1846340]}],"adjclose":[{"adjclose":[128.08990478515625]}]}}],"error":null}},"success":true},{"symbol":"LLY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LLY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":931.465,"fiftyTwoWeekHigh":1133.95,"fiftyTwoWeekLow":623.78,"regularMarketDayHigh":945.9,"regularMarketDayLow":929.86,"regularMarketVolume":602387,"longName":"Eli Lilly and Company","shortName":"Eli Lilly and Company","chartPreviousClose":939.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"volume":[602387],"close":[931.4650268554688],"high":[945.9000244140625],"low":[929.8599853515625],"open":[939.969970703125]}],"adjclose":[{"adjclose":[931.4650268554688]}]}}],"error":null}},"success":true},{"symbol":"ALAB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALAB","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1710941400,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":160.1,"fiftyTwoWeekHigh":262.9,"fiftyTwoWeekLow":52.565,"regularMarketDayHigh":165,"regularMarketDayLow":150.3,"regularMarketVolume":5408416,"longName":"Astera Labs, Inc.","shortName":"Astera Labs, Inc.","chartPreviousClose":149.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"high":[165],"low":[150.3000030517578],"close":[160.10000610351562],"volume":[5408416],"open":[151.3000030517578]}],"adjclose":[{"adjclose":[160.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"DG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1258122600,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":116.25,"fiftyTwoWeekHigh":158.23,"fiftyTwoWeekLow":86.25,"regularMarketDayHigh":117.245,"regularMarketDayLow":114.7,"regularMarketVolume":897414,"longName":"Dollar General Corporation","shortName":"Dollar General Corporation","chartPreviousClose":115.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"high":[117.24500274658203],"open":[114.9000015258789],"close":[116.25],"volume":[897414],"low":[114.69999694824219]}],"adjclose":[{"adjclose":[116.25]}]}}],"error":null}},"success":true},{"symbol":"SE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1508506200,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.585,"fiftyTwoWeekHigh":199.3,"fiftyTwoWeekLow":77.05,"regularMarketDayHigh":85.8,"regularMarketDayLow":83.69,"regularMarketVolume":1233954,"longName":"Sea Limited","shortName":"Sea Limited","chartPreviousClose":85.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"volume":[1233954],"low":[83.69000244140625],"close":[85.58499908447266],"open":[84.55000305175781],"high":[85.80000305175781]}],"adjclose":[{"adjclose":[85.58499908447266]}]}}],"error":null}},"success":true},{"symbol":"REGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"REGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":670602600,"regularMarketTime":1776095405,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":741.02,"fiftyTwoWeekHigh":821.11,"fiftyTwoWeekLow":476.49,"regularMarketDayHigh":756.9,"regularMarketDayLow":738.57,"regularMarketVolume":186836,"longName":"Regeneron Pharmaceuticals, Inc.","shortName":"Regeneron Pharmaceuticals, Inc.","chartPreviousClose":748.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095405],"indicators":{"quote":[{"volume":[186836],"high":[756.9000244140625],"open":[747.739990234375],"close":[741.02001953125],"low":[738.5700073242188]}],"adjclose":[{"adjclose":[741.02001953125]}]}}],"error":null}},"success":true},{"symbol":"AFRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AFRM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1610548200,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.78,"fiftyTwoWeekHigh":100,"fiftyTwoWeekLow":39.35,"regularMarketDayHigh":51.295,"regularMarketDayLow":47.97,"regularMarketVolume":1849504,"longName":"Affirm Holdings, Inc.","shortName":"Affirm Holdings, Inc.","chartPreviousClose":48.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"high":[51.29499816894531],"open":[48],"close":[50.779998779296875],"volume":[1849504],"low":[47.970001220703125]}],"adjclose":[{"adjclose":[50.779998779296875]}]}}],"error":null}},"success":true},{"symbol":"MELI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MELI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1186752600,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1797.49,"fiftyTwoWeekHigh":2645.22,"fiftyTwoWeekLow":1593.21,"regularMarketDayHigh":1802,"regularMarketDayLow":1761.11,"regularMarketVolume":133443,"longName":"MercadoLibre, Inc.","shortName":"MercadoLibre, Inc.","chartPreviousClose":1773.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"low":[1761.1099853515625],"volume":[133443],"close":[1797.489990234375],"open":[1767.5550537109375],"high":[1802]}],"adjclose":[{"adjclose":[1797.489990234375]}]}}],"error":null}},"success":true},{"symbol":"UNH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UNH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":466867800,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":307.05,"fiftyTwoWeekHigh":595.63,"fiftyTwoWeekLow":234.6,"regularMarketDayHigh":308.592,"regularMarketDayLow":302.92,"regularMarketVolume":2503991,"longName":"UnitedHealth Group Incorporated","shortName":"UnitedHealth Group Incorporated","chartPreviousClose":304.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"close":[307.04998779296875],"low":[302.9200134277344],"open":[303.25],"high":[308.5924987792969],"volume":[2503991]}],"adjclose":[{"adjclose":[307.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"DUOL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DUOL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1627479000,"regularMarketTime":1776095388,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":92.08,"fiftyTwoWeekHigh":544.93,"fiftyTwoWeekLow":87.89,"regularMarketDayHigh":92.85,"regularMarketDayLow":88.91,"regularMarketVolume":641750,"longName":"Duolingo, Inc.","shortName":"Duolingo, Inc.","chartPreviousClose":90.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095388],"indicators":{"quote":[{"low":[88.91000366210938],"close":[92.0801010131836],"volume":[641750],"high":[92.8499984741211],"open":[89.70999908447266]}],"adjclose":[{"adjclose":[92.0801010131836]}]}}],"error":null}},"success":true},{"symbol":"WMT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WMT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":83597400,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.36,"fiftyTwoWeekHigh":134.69,"fiftyTwoWeekLow":90.61,"regularMarketDayHigh":126.3,"regularMarketDayLow":124.35,"regularMarketVolume":3408995,"longName":"Walmart Inc.","shortName":"Walmart Inc.","chartPreviousClose":126.787,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"open":[126.2300033569336],"close":[124.36000061035156],"low":[124.3499984741211],"high":[126.30000305175781],"volume":[3408995]}],"adjclose":[{"adjclose":[124.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"RMBS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RMBS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":863616600,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":110.27,"fiftyTwoWeekHigh":135.75,"fiftyTwoWeekLow":43.21,"regularMarketDayHigh":112.39,"regularMarketDayLow":109.3,"regularMarketVolume":327669,"longName":"Rambus Inc.","shortName":"Rambus, Inc.","chartPreviousClose":110.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"open":[109.54000091552734],"close":[110.2699966430664],"volume":[327669],"low":[109.30000305175781],"high":[112.38999938964844]}],"adjclose":[{"adjclose":[110.2699966430664]}]}}],"error":null}},"success":true},{"symbol":"SPOT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPOT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1522762200,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":497.32,"fiftyTwoWeekHigh":785,"fiftyTwoWeekLow":405,"regularMarketDayHigh":499.6,"regularMarketDayLow":476.02,"regularMarketVolume":629117,"longName":"Spotify Technology S.A.","shortName":"Spotify Technology S.A.","chartPreviousClose":475.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"high":[499.6000061035156],"open":[478.3599853515625],"close":[497.32000732421875],"volume":[629117],"low":[476.0199890136719]}],"adjclose":[{"adjclose":[497.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"HEI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":287.58,"fiftyTwoWeekHigh":361.69,"fiftyTwoWeekLow":234.48,"regularMarketDayHigh":289.99,"regularMarketDayLow":286.66,"regularMarketVolume":92667,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":289.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"close":[287.5799865722656],"high":[289.989990234375],"open":[289.19000244140625],"volume":[92667],"low":[286.6600036621094]}],"adjclose":[{"adjclose":[287.5799865722656]}]}}],"error":null}},"success":true},{"symbol":"TDG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1142433000,"regularMarketTime":1776095382,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1207.065,"fiftyTwoWeekHigh":1623.83,"fiftyTwoWeekLow":1123.61,"regularMarketDayHigh":1216.965,"regularMarketDayLow":1201.03,"regularMarketVolume":52512,"longName":"TransDigm Group Incorporated","shortName":"Transdigm Group Incorporated","chartPreviousClose":1207.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095382],"indicators":{"quote":[{"volume":[52512],"close":[1207.06494140625],"open":[1207.199951171875],"high":[1216.96533203125],"low":[1201.030029296875]}],"adjclose":[{"adjclose":[1207.06494140625]}]}}],"error":null}},"success":true},{"symbol":"RACE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RACE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1445434200,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":350.23,"fiftyTwoWeekHigh":519.1,"fiftyTwoWeekLow":312.51,"regularMarketDayHigh":351.1,"regularMarketDayLow":345.826,"regularMarketVolume":142058,"longName":"Ferrari N.V.","shortName":"Ferrari N.V.","chartPreviousClose":351.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"open":[346.6000061035156],"close":[350.2300109863281],"low":[345.8262023925781],"high":[351.1000061035156],"volume":[142058]}],"adjclose":[{"adjclose":[350.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"HIMS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HIMS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.605,"fiftyTwoWeekHigh":70.43,"fiftyTwoWeekLow":13.74,"regularMarketDayHigh":20.69,"regularMarketDayLow":19.3,"regularMarketVolume":8650651,"longName":"Hims & Hers Health, Inc.","shortName":"Hims & Hers Health, Inc.","chartPreviousClose":19.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"high":[20.690000534057617],"open":[19.329999923706055],"low":[19.299999237060547],"volume":[8650651],"close":[20.604999542236328]}],"adjclose":[{"adjclose":[20.604999542236328]}]}}],"error":null}},"success":true},{"symbol":"MU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":454944600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":415.23,"fiftyTwoWeekHigh":471.34,"fiftyTwoWeekLow":65.65,"regularMarketDayHigh":421.03,"regularMarketDayLow":408.5,"regularMarketVolume":16162310,"longName":"Micron Technology, Inc.","shortName":"Micron Technology, Inc.","chartPreviousClose":420.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"close":[415.2300109863281],"volume":[16162310],"low":[408.5],"open":[416.4700012207031],"high":[421.0299987792969]}],"adjclose":[{"adjclose":[415.2300109863281]}]}}],"error":null}},"success":true},{"symbol":"MRVL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MRVL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.174,"fiftyTwoWeekHigh":133.2,"fiftyTwoWeekLow":48.09,"regularMarketDayHigh":133.2,"regularMarketDayLow":128.97,"regularMarketVolume":17217483,"longName":"Marvell Technology, Inc.","shortName":"Marvell Technology, Inc.","chartPreviousClose":128.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"high":[133.1999969482422],"low":[128.97000122070312],"close":[131.1739959716797],"volume":[17217483],"open":[129.97000122070312]}],"adjclose":[{"adjclose":[131.1739959716797]}]}}],"error":null}},"success":true},{"symbol":"ASML","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASML","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":795277800,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1474.4,"fiftyTwoWeekHigh":1547.22,"fiftyTwoWeekLow":614.06,"regularMarketDayHigh":1481.39,"regularMarketDayLow":1461.03,"regularMarketVolume":879361,"longName":"ASML Holding N.V.","shortName":"ASML Holding N.V. - New York Re","chartPreviousClose":1478.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"volume":[879361],"high":[1481.3900146484375],"open":[1464.4893798828125],"close":[1474.4000244140625],"low":[1461.030029296875]}],"adjclose":[{"adjclose":[1474.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"MPWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1100874600,"regularMarketTime":1776095407,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1337.78,"fiftyTwoWeekHigh":1370,"fiftyTwoWeekLow":496.4,"regularMarketDayHigh":1348.72,"regularMarketDayLow":1335.01,"regularMarketVolume":73797,"longName":"Monolithic Power Systems, Inc.","shortName":"Monolithic Power Systems, Inc.","chartPreviousClose":1353.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095407],"indicators":{"quote":[{"high":[1348.719970703125],"open":[1338.969970703125],"close":[1337.780029296875],"volume":[73797],"low":[1335.010009765625]}],"adjclose":[{"adjclose":[1337.780029296875]}]}}],"error":null}},"success":true},{"symbol":"TXN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TXN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.065,"fiftyTwoWeekHigh":231.32,"fiftyTwoWeekLow":142.56,"regularMarketDayHigh":214.37,"regularMarketDayLow":212.11,"regularMarketVolume":1159444,"longName":"Texas Instruments Incorporated","shortName":"Texas Instruments Incorporated","chartPreviousClose":214.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"open":[213],"low":[212.11000061035156],"close":[213.06500244140625],"high":[214.3699951171875],"volume":[1159444]}],"adjclose":[{"adjclose":[213.06500244140625]}]}}],"error":null}},"success":true},{"symbol":"COHR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COHR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":560179800,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.02,"fiftyTwoWeekHigh":313,"fiftyTwoWeekLow":50.81,"regularMarketDayHigh":313,"regularMarketDayLow":302.81,"regularMarketVolume":2228281,"longName":"Coherent Corp.","shortName":"Coherent Corp.","chartPreviousClose":307.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"open":[305.75],"low":[302.80999755859375],"close":[308.0199890136719],"high":[313],"volume":[2228281]}],"adjclose":[{"adjclose":[308.0199890136719]}]}}],"error":null}},"success":true},{"symbol":"INTC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.875,"fiftyTwoWeekHigh":64.897,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":64.897,"regularMarketDayLow":62.218,"regularMarketVolume":51385097,"longName":"Intel Corporation","shortName":"Intel Corporation","chartPreviousClose":62.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[64.89720153808594],"close":[64.875],"low":[62.21799850463867],"open":[62.21799850463867],"volume":[51385097]}],"adjclose":[{"adjclose":[64.875]}]}}],"error":null}},"success":true},{"symbol":"APH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"APH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":689610600,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":142.1,"fiftyTwoWeekHigh":167.04,"fiftyTwoWeekLow":62.55,"regularMarketDayHigh":142.97,"regularMarketDayLow":139.92,"regularMarketVolume":2555050,"longName":"Amphenol Corporation","shortName":"Amphenol Corporation","chartPreviousClose":140.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"close":[142.10000610351562],"open":[140],"high":[142.97000122070312],"volume":[2555050],"low":[139.9199981689453]}],"adjclose":[{"adjclose":[142.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"LRCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LRCX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":452525400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":262.21,"fiftyTwoWeekHigh":268.23,"fiftyTwoWeekLow":61.14,"regularMarketDayHigh":266.09,"regularMarketDayLow":260.85,"regularMarketVolume":2952498,"longName":"Lam Research Corporation","shortName":"Lam Research Corporation","chartPreviousClose":263.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"low":[260.8500061035156],"close":[262.2101135253906],"high":[266.0899963378906],"volume":[2952498],"open":[262.68359375]}],"adjclose":[{"adjclose":[262.2101135253906]}]}}],"error":null}},"success":true},{"symbol":"GOOGL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GOOGL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1092922200,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":318.76,"fiftyTwoWeekHigh":349,"fiftyTwoWeekLow":146.1,"regularMarketDayHigh":320.015,"regularMarketDayLow":315.47,"regularMarketVolume":7133455,"longName":"Alphabet Inc.","shortName":"Alphabet Inc.","chartPreviousClose":317.263,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"close":[318.760009765625],"volume":[7133455],"high":[320.0150146484375],"open":[317.135009765625],"low":[315.4700012207031]}],"adjclose":[{"adjclose":[318.760009765625]}]}}],"error":null}},"success":true},{"symbol":"GE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GE","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":306.17,"fiftyTwoWeekHigh":348.48,"fiftyTwoWeekLow":176.02,"regularMarketDayHigh":307.19,"regularMarketDayLow":304.32,"regularMarketVolume":1006074,"longName":"GE Aerospace","shortName":"GE Aerospace","chartPreviousClose":308.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"low":[304.32000732421875],"high":[307.19000244140625],"volume":[1006074],"open":[306.42999267578125],"close":[306.1700134277344]}],"adjclose":[{"adjclose":[306.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"PLTR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PLTR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.62,"fiftyTwoWeekHigh":207.52,"fiftyTwoWeekLow":89.31,"regularMarketDayHigh":133.93,"regularMarketDayLow":129.15,"regularMarketVolume":33461004,"longName":"Palantir Technologies Inc.","shortName":"Palantir Technologies Inc.","chartPreviousClose":128.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[133.92999267578125],"open":[130.22999572753906],"close":[133.6199951171875],"low":[129.14999389648438],"volume":[33461004]}],"adjclose":[{"adjclose":[133.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"MA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1148563800,"regularMarketTime":1776095407,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":499.05,"fiftyTwoWeekHigh":601.77,"fiftyTwoWeekLow":480.5,"regularMarketDayHigh":501.865,"regularMarketDayLow":495,"regularMarketVolume":1030276,"longName":"Mastercard Incorporated","shortName":"Mastercard Incorporated","chartPreviousClose":498.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095407],"indicators":{"quote":[{"open":[496.2300109863281],"volume":[1030276],"low":[495],"close":[499.04998779296875],"high":[501.864990234375]}],"adjclose":[{"adjclose":[499.04998779296875]}]}}],"error":null}},"success":true},{"symbol":"V","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"V","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1205933400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":305.125,"fiftyTwoWeekHigh":375.51,"fiftyTwoWeekLow":293.89,"regularMarketDayHigh":305.7,"regularMarketDayLow":302.34,"regularMarketVolume":2112823,"longName":"Visa Inc.","shortName":"Visa Inc.","chartPreviousClose":304.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"close":[305.125],"high":[305.70001220703125],"open":[303.92999267578125],"volume":[2112823],"low":[302.3399963378906]}],"adjclose":[{"adjclose":[305.125]}]}}],"error":null}},"success":true},{"symbol":"ABBV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ABBV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1357137000,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":203.79,"fiftyTwoWeekHigh":244.81,"fiftyTwoWeekLow":168.54,"regularMarketDayHigh":208.08,"regularMarketDayLow":203.47,"regularMarketVolume":1661353,"longName":"AbbVie Inc.","shortName":"AbbVie Inc.","chartPreviousClose":207.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"volume":[1661353],"high":[208.0800018310547],"low":[203.47000122070312],"close":[203.7899932861328],"open":[206.42999267578125]}],"adjclose":[{"adjclose":[203.7899932861328]}]}}],"error":null}},"success":true},{"symbol":"NFLX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFLX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1022160600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.04,"fiftyTwoWeekHigh":134.115,"fiftyTwoWeekLow":75.01,"regularMarketDayHigh":103.26,"regularMarketDayLow":102.06,"regularMarketVolume":9646604,"longName":"Netflix, Inc.","shortName":"Netflix, Inc.","chartPreviousClose":103.032,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"volume":[9646604],"open":[103.03199768066406],"high":[103.26000213623047],"low":[102.05999755859375],"close":[103.04000091552734]}],"adjclose":[{"adjclose":[103.04000091552734]}]}}],"error":null}},"success":true},{"symbol":"WDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":278692200,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.17,"fiftyTwoWeekHigh":349.75,"fiftyTwoWeekLow":35,"regularMarketDayHigh":348.28,"regularMarketDayLow":339.5,"regularMarketVolume":2256200,"longName":"Western Digital Corporation","shortName":"Western Digital Corporation","chartPreviousClose":343.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"low":[339.5],"open":[343.1839904785156],"high":[348.2799987792969],"close":[344.1700134277344],"volume":[2256200]}],"adjclose":[{"adjclose":[344.1700134277344]}]}}],"error":null}},"success":true},{"symbol":"GEV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GEV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711546200,"regularMarketTime":1776095390,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":988.745,"fiftyTwoWeekHigh":1007.38,"fiftyTwoWeekLow":306.21,"regularMarketDayHigh":1007.38,"regularMarketDayLow":987.16,"regularMarketVolume":587332,"longName":"GE Vernova Inc.","shortName":"GE Vernova Inc.","chartPreviousClose":991.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095390],"indicators":{"quote":[{"open":[998],"close":[988.7449951171875],"low":[987.1599731445312],"high":[1007.3800048828125],"volume":[587332]}],"adjclose":[{"adjclose":[988.7449951171875]}]}}],"error":null}},"success":true},{"symbol":"ORCL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORCL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":511021800,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":150.49,"fiftyTwoWeekHigh":345.72,"fiftyTwoWeekLow":121.24,"regularMarketDayHigh":151.1,"regularMarketDayLow":139.72,"regularMarketVolume":19676597,"longName":"Oracle Corporation","shortName":"Oracle Corporation","chartPreviousClose":138.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"open":[139.77000427246094],"close":[150.49000549316406],"low":[139.72000122070312],"high":[151.10000610351562],"volume":[19676597]}],"adjclose":[{"adjclose":[150.49000549316406]}]}}],"error":null}},"success":true},{"symbol":"KLAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLAC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":339859800,"regularMarketTime":1776095405,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1728.46,"fiftyTwoWeekHigh":1759.96,"fiftyTwoWeekLow":607.7,"regularMarketDayHigh":1750,"regularMarketDayLow":1724,"regularMarketVolume":203335,"longName":"KLA Corporation","shortName":"KLA Corporation","chartPreviousClose":1737.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095405],"indicators":{"quote":[{"high":[1750],"volume":[203335],"close":[1728.4599609375],"open":[1731.699951171875],"low":[1724]}],"adjclose":[{"adjclose":[1728.4599609375]}]}}],"error":null}},"success":true},{"symbol":"STX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1039617000,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":503.747,"fiftyTwoWeekHigh":517.18,"fiftyTwoWeekLow":71.3,"regularMarketDayHigh":506,"regularMarketDayLow":495.65,"regularMarketVolume":900040,"longName":"Seagate Technology Holdings plc","shortName":"Seagate Technology Holdings PLC","chartPreviousClose":503.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"volume":[900040],"high":[505.9999084472656],"close":[503.74749755859375],"open":[500.0799865722656],"low":[495.65008544921875]}],"adjclose":[{"adjclose":[503.74749755859375]}]}}],"error":null}},"success":true},{"symbol":"UBER","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UBER","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1557495000,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.77,"fiftyTwoWeekHigh":101.99,"fiftyTwoWeekLow":68.46,"regularMarketDayHigh":71.8,"regularMarketDayLow":69.82,"regularMarketVolume":4024498,"longName":"Uber Technologies, Inc.","shortName":"Uber Technologies, Inc.","chartPreviousClose":70.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"close":[71.7699966430664],"open":[70.06999969482422],"low":[69.81999969482422],"high":[71.80000305175781],"volume":[4024498]}],"adjclose":[{"adjclose":[71.7699966430664]}]}}],"error":null}},"success":true},{"symbol":"AMGN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMGN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":424704600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":346.82,"fiftyTwoWeekHigh":391.29,"fiftyTwoWeekLow":261.43,"regularMarketDayHigh":352.62,"regularMarketDayLow":346.58,"regularMarketVolume":461093,"longName":"Amgen Inc.","shortName":"Amgen Inc.","chartPreviousClose":351,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"volume":[461093],"close":[346.82000732421875],"high":[352.6199951171875],"low":[346.5799865722656],"open":[352.0899963378906]}],"adjclose":[{"adjclose":[346.82000732421875]}]}}],"error":null}},"success":true},{"symbol":"GS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":925824600,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":877.99,"fiftyTwoWeekHigh":984.7,"fiftyTwoWeekLow":492.69,"regularMarketDayHigh":886.805,"regularMarketDayLow":865.34,"regularMarketVolume":2339365,"longName":"The Goldman Sachs Group, Inc.","shortName":"Goldman Sachs Group, Inc. (The)","chartPreviousClose":907.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"volume":[2339365],"low":[865.3400268554688],"close":[877.989990234375],"high":[886.8049926757812],"open":[875.5499877929688]}],"adjclose":[{"adjclose":[877.989990234375]}]}}],"error":null}},"success":true},{"symbol":"NRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NRG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1070375400,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":162.89,"fiftyTwoWeekHigh":189.96,"fiftyTwoWeekLow":90.84,"regularMarketDayHigh":165,"regularMarketDayLow":160.89,"regularMarketVolume":610764,"longName":"NRG Energy, Inc.","shortName":"NRG Energy, Inc.","chartPreviousClose":164.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"high":[165],"open":[161.97999572753906],"close":[162.88999938964844],"low":[160.88999938964844],"volume":[610764]}],"adjclose":[{"adjclose":[162.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"C","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"C","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":221149800,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":124.285,"fiftyTwoWeekHigh":125.48,"fiftyTwoWeekLow":61.3,"regularMarketDayHigh":124.47,"regularMarketDayLow":122.35,"regularMarketVolume":3407441,"longName":"Citigroup Inc.","shortName":"Citigroup, Inc.","chartPreviousClose":124.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"close":[124.28500366210938],"volume":[3407441],"open":[123.01000213623047],"high":[124.47000122070312],"low":[122.3499984741211]}],"adjclose":[{"adjclose":[124.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"ANET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ANET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1402061400,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":149.04,"fiftyTwoWeekHigh":164.94,"fiftyTwoWeekLow":66.59,"regularMarketDayHigh":149.57,"regularMarketDayLow":144.796,"regularMarketVolume":2037202,"longName":"Arista Networks, Inc.","shortName":"Arista Networks, Inc.","chartPreviousClose":147.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"open":[146.72999572753906],"close":[149.0399932861328],"low":[144.7958984375],"volume":[2037202],"high":[149.57000732421875]}],"adjclose":[{"adjclose":[149.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"HWM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HWM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1478007000,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":250.34,"fiftyTwoWeekHigh":267.31,"fiftyTwoWeekLow":118.09,"regularMarketDayHigh":256.3,"regularMarketDayLow":250.23,"regularMarketVolume":350380,"longName":"Howmet Aerospace Inc.","shortName":"Howmet Aerospace Inc.","chartPreviousClose":252.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"high":[256.29998779296875],"low":[250.22999572753906],"open":[251.42999267578125],"volume":[350380],"close":[250.33999633789062]}],"adjclose":[{"adjclose":[250.33999633789062]}]}}],"error":null}},"success":true},{"symbol":"CAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":787.09,"fiftyTwoWeekHigh":798.54,"fiftyTwoWeekLow":282.46,"regularMarketDayHigh":798.54,"regularMarketDayLow":785.33,"regularMarketVolume":664692,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":790.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"high":[798.5399780273438],"low":[785.3300170898438],"open":[788.4199829101562],"close":[787.0900268554688],"volume":[664692]}],"adjclose":[{"adjclose":[787.0900268554688]}]}}],"error":null}},"success":true},{"symbol":"VRT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1533216600,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":297.105,"fiftyTwoWeekHigh":300.44,"fiftyTwoWeekLow":65.93,"regularMarketDayHigh":300.44,"regularMarketDayLow":295,"regularMarketVolume":1757881,"longName":"Vertiv Holdings Co","shortName":"Vertiv Holdings, LLC","chartPreviousClose":295.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"open":[294.9800109863281],"high":[300.44000244140625],"close":[297.1050109863281],"low":[295],"volume":[1757881]}],"adjclose":[{"adjclose":[297.1050109863281]}]}}],"error":null}},"success":true},{"symbol":"ISRG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ISRG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":961162200,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":449.96,"fiftyTwoWeekHigh":603.88,"fiftyTwoWeekLow":427.84,"regularMarketDayHigh":455.92,"regularMarketDayLow":448.53,"regularMarketVolume":407177,"longName":"Intuitive Surgical, Inc.","shortName":"Intuitive Surgical, Inc.","chartPreviousClose":450.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"open":[450],"close":[449.9599914550781],"high":[455.9200134277344],"low":[448.5299987792969],"volume":[407177]}],"adjclose":[{"adjclose":[449.9599914550781]}]}}],"error":null}},"success":true},{"symbol":"IDXX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDXX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":677511000,"regularMarketTime":1776095381,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":563.753,"fiftyTwoWeekHigh":769.98,"fiftyTwoWeekLow":391.05,"regularMarketDayHigh":568.58,"regularMarketDayLow":558.31,"regularMarketVolume":97158,"longName":"IDEXX Laboratories, Inc.","shortName":"IDEXX Laboratories, Inc.","chartPreviousClose":563,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095381],"indicators":{"quote":[{"open":[559.3300170898438],"volume":[97158],"close":[563.7525024414062],"high":[568.5800170898438],"low":[558.3099975585938]}],"adjclose":[{"adjclose":[563.7525024414062]}]}}],"error":null}},"success":true},{"symbol":"MCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784477800,"regularMarketTime":1776095366,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":858.955,"fiftyTwoWeekHigh":999,"fiftyTwoWeekLow":637,"regularMarketDayHigh":870.71,"regularMarketDayLow":857.79,"regularMarketVolume":109411,"longName":"McKesson Corporation","shortName":"McKesson Corporation","chartPreviousClose":865.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095366],"indicators":{"quote":[{"volume":[109411],"high":[870.7100219726562],"open":[865.469970703125],"close":[858.9550170898438],"low":[857.7899780273438]}],"adjclose":[{"adjclose":[858.9550170898438]}]}}],"error":null}},"success":true},{"symbol":"COF","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COF","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":784996200,"regularMarketTime":1776095421,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":193.04,"fiftyTwoWeekHigh":259.64,"fiftyTwoWeekLow":157.89,"regularMarketDayHigh":193.09,"regularMarketDayLow":190.11,"regularMarketVolume":1016561,"longName":"Capital One Financial Corporation","shortName":"Capital One Financial Corporati","chartPreviousClose":193,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095421],"indicators":{"quote":[{"open":[191.0399932861328],"volume":[1016561],"low":[190.11019897460938],"high":[193.08999633789062],"close":[193.0399932861328]}],"adjclose":[{"adjclose":[193.0399932861328]}]}}],"error":null}},"success":true},{"symbol":"TCEHY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCEHY","exchangeName":"PNK","fullExchangeName":"OTC Markets OTCPK","instrumentType":"EQUITY","firstTradeDate":1262701800,"regularMarketTime":1776094489,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.4,"fiftyTwoWeekHigh":87.68,"fiftyTwoWeekLow":57.31,"regularMarketDayHigh":63.49,"regularMarketDayLow":62.41,"regularMarketVolume":275052,"longName":"Tencent Holdings Limited","shortName":"Tencent Holding Ltd.","chartPreviousClose":64.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094489],"indicators":{"quote":[{"volume":[275052],"open":[62.57500076293945],"high":[63.4900016784668],"low":[62.40999984741211],"close":[63.400001525878906]}],"adjclose":[{"adjclose":[63.400001525878906]}]}}],"error":null}},"success":true},{"symbol":"STRL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STRL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":679325400,"regularMarketTime":1776095129,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":453.53,"fiftyTwoWeekHigh":477.03,"fiftyTwoWeekLow":129.21,"regularMarketDayHigh":458.11,"regularMarketDayLow":440,"regularMarketVolume":112323,"longName":"Sterling Infrastructure, Inc.","shortName":"Sterling Infrastructure, Inc.","chartPreviousClose":446.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095129],"indicators":{"quote":[{"close":[453.5299987792969],"open":[441.2200012207031],"low":[440],"high":[458.1099853515625],"volume":[112323]}],"adjclose":[{"adjclose":[453.5299987792969]}]}}],"error":null}},"success":true},{"symbol":"AMAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AMAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":391.57,"fiftyTwoWeekHigh":407.29,"fiftyTwoWeekLow":132.8,"regularMarketDayHigh":400.5,"regularMarketDayLow":391.09,"regularMarketVolume":1549032,"longName":"Applied Materials, Inc.","shortName":"Applied Materials, Inc.","chartPreviousClose":399.498,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095400],"indicators":{"quote":[{"high":[400.5],"open":[397.8450012207031],"close":[391.57000732421875],"low":[391.0899963378906],"volume":[1549032]}],"adjclose":[{"adjclose":[391.57000732421875]}]}}],"error":null}},"success":true},{"symbol":"NU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1639060200,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.87,"fiftyTwoWeekHigh":18.98,"fiftyTwoWeekLow":10.5,"regularMarketDayHigh":14.94,"regularMarketDayLow":14.6,"regularMarketVolume":11188697,"longName":"Nu Holdings Ltd.","shortName":"Nu Holdings Ltd.","chartPreviousClose":14.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"high":[14.9399995803833],"low":[14.600099563598633],"close":[14.869999885559082],"volume":[11188697],"open":[14.84000015258789]}],"adjclose":[{"adjclose":[14.869999885559082]}]}}],"error":null}},"success":true},{"symbol":"BKNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BKNG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922890600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":175.13,"fiftyTwoWeekHigh":233.576,"fiftyTwoWeekLow":150.618,"regularMarketDayHigh":176.05,"regularMarketDayLow":170.59,"regularMarketVolume":1809136,"longName":"Booking Holdings Inc.","shortName":"Booking Holdings Inc. Common St","chartPreviousClose":173.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[176.0500030517578],"close":[175.1300048828125],"low":[170.58999633789062],"volume":[1809136],"open":[170.58999633789062]}],"adjclose":[{"adjclose":[175.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"FLEX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FLEX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":764001000,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.17,"fiftyTwoWeekHigh":77.255,"fiftyTwoWeekLow":30.05,"regularMarketDayHigh":77.255,"regularMarketDayLow":75.27,"regularMarketVolume":647566,"longName":"Flex Ltd.","shortName":"Flex Ltd.","chartPreviousClose":76.74,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"close":[77.16999816894531],"open":[75.95999908447266],"volume":[647566],"low":[75.2699966430664],"high":[77.25499725341797]}],"adjclose":[{"adjclose":[77.16999816894531]}]}}],"error":null}},"success":true},{"symbol":"GILD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GILD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":696090600,"regularMarketTime":1776095399,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":137.27,"fiftyTwoWeekHigh":157.29,"fiftyTwoWeekLow":93.37,"regularMarketDayHigh":139.55,"regularMarketDayLow":137.02,"regularMarketVolume":1058875,"longName":"Gilead Sciences, Inc.","shortName":"Gilead Sciences, Inc.","chartPreviousClose":139.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095399],"indicators":{"quote":[{"high":[139.5500030517578],"open":[137.97000122070312],"close":[137.27000427246094],"low":[137.02000427246094],"volume":[1058875]}],"adjclose":[{"adjclose":[137.27000427246094]}]}}],"error":null}},"success":true},{"symbol":"FOX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FOX","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1552483800,"regularMarketTime":1776095318,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.13,"fiftyTwoWeekHigh":68.175,"fiftyTwoWeekLow":43.326,"regularMarketDayHigh":56.26,"regularMarketDayLow":54.67,"regularMarketVolume":183178,"longName":"Fox Corporation","shortName":"Fox Corporation","chartPreviousClose":54.925,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095318],"indicators":{"quote":[{"open":[54.7599983215332],"volume":[183178],"high":[56.2599983215332],"low":[54.66999816894531],"close":[56.130001068115234]}],"adjclose":[{"adjclose":[56.130001068115234]}]}}],"error":null}},"success":true},{"symbol":"ARM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1694698200,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.205,"fiftyTwoWeekHigh":183.16,"fiftyTwoWeekLow":95.32,"regularMarketDayHigh":153.2,"regularMarketDayLow":147.5,"regularMarketVolume":1569873,"longName":"Arm Holdings plc","shortName":"Arm Holdings plc","chartPreviousClose":148.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"close":[152.2050018310547],"open":[147.83999633789062],"high":[153.1999969482422],"volume":[1569873],"low":[147.5]}],"adjclose":[{"adjclose":[152.2050018310547]}]}}],"error":null}},"success":true},{"symbol":"MNST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":502986600,"regularMarketTime":1776095404,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.7,"fiftyTwoWeekHigh":87.38,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":75.53,"regularMarketDayLow":74.585,"regularMarketVolume":771715,"longName":"Monster Beverage Corporation","shortName":"Monster Beverage Corporation","chartPreviousClose":75.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095404],"indicators":{"quote":[{"open":[75.4800033569336],"volume":[771715],"low":[74.58499908447266],"high":[75.52999877929688],"close":[74.69999694824219]}],"adjclose":[{"adjclose":[74.69999694824219]}]}}],"error":null}},"success":true},{"symbol":"SOFI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOFI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1609770600,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":16.555,"fiftyTwoWeekHigh":32.73,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":16.8,"regularMarketDayLow":15.96,"regularMarketVolume":20317375,"longName":"SoFi Technologies, Inc.","shortName":"SoFi Technologies, Inc.","chartPreviousClose":16.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"high":[16.799999237060547],"open":[15.994999885559082],"close":[16.55500030517578],"low":[15.960000038146973],"volume":[20317375]}],"adjclose":[{"adjclose":[16.55500030517578]}]}}],"error":null}},"success":true},{"symbol":"WFC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WFC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":85.14,"fiftyTwoWeekHigh":97.76,"fiftyTwoWeekLow":62.4,"regularMarketDayHigh":85.2,"regularMarketDayLow":84.069,"regularMarketVolume":2803239,"longName":"Wells Fargo & Company","shortName":"Wells Fargo & Company","chartPreviousClose":85.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"volume":[2803239],"close":[85.13999938964844],"high":[85.19999694824219],"open":[84.58999633789062],"low":[84.06890106201172]}],"adjclose":[{"adjclose":[85.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"RTX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RTX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-244546200,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":200.5,"fiftyTwoWeekHigh":214.5,"fiftyTwoWeekLow":112.63,"regularMarketDayHigh":202.99,"regularMarketDayLow":200.5,"regularMarketVolume":670455,"longName":"RTX Corporation","shortName":"RTX Corporation","chartPreviousClose":201.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"volume":[670455],"high":[202.99000549316406],"close":[200.5],"open":[201.75],"low":[200.5]}],"adjclose":[{"adjclose":[200.5]}]}}],"error":null}},"success":true},{"symbol":"AXP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXP","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776095404,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":315.9,"fiftyTwoWeekHigh":387.49,"fiftyTwoWeekLow":239.27,"regularMarketDayHigh":316.75,"regularMarketDayLow":310,"regularMarketVolume":659719,"longName":"American Express Company","shortName":"American Express Company","chartPreviousClose":313.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095404],"indicators":{"quote":[{"high":[316.75],"volume":[659719],"close":[315.8999938964844],"open":[311.17999267578125],"low":[310]}],"adjclose":[{"adjclose":[315.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"FIX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":867418200,"regularMarketTime":1776095354,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1604.87,"fiftyTwoWeekHigh":1617.25,"fiftyTwoWeekLow":321.95,"regularMarketDayHigh":1617.25,"regularMarketDayLow":1583,"regularMarketVolume":94121,"longName":"Comfort Systems USA, Inc.","shortName":"Comfort Systems USA, Inc.","chartPreviousClose":1592.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095354],"indicators":{"quote":[{"close":[1604.8699951171875],"volume":[94121],"open":[1582.8699951171875],"high":[1617.25],"low":[1583]}],"adjclose":[{"adjclose":[1604.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"CRM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":172.45,"fiftyTwoWeekHigh":296.05,"fiftyTwoWeekLow":163.52,"regularMarketDayHigh":172.61,"regularMarketDayLow":165.77,"regularMarketVolume":5873277,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":164.96,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"low":[165.7700958251953],"volume":[5873277],"high":[172.61000061035156],"open":[167.0500030517578],"close":[172.4499969482422]}],"adjclose":[{"adjclose":[172.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"NEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NEM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.55,"fiftyTwoWeekHigh":134.88,"fiftyTwoWeekLow":48.27,"regularMarketDayHigh":119.99,"regularMarketDayLow":115.5,"regularMarketVolume":2718668,"longName":"Newmont Corporation","shortName":"Newmont Corporation","chartPreviousClose":120.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"low":[115.5],"volume":[2718668],"close":[115.55000305175781],"open":[118.22000122070312],"high":[119.98999786376953]}],"adjclose":[{"adjclose":[115.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"HCA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HCA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1299767400,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":489.13,"fiftyTwoWeekHigh":556.52,"fiftyTwoWeekLow":314.43,"regularMarketDayHigh":495.695,"regularMarketDayLow":488.195,"regularMarketVolume":151025,"longName":"HCA Healthcare, Inc.","shortName":"HCA Healthcare, Inc.","chartPreviousClose":495.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"open":[493.80999755859375],"high":[495.69500732421875],"close":[489.1300048828125],"low":[488.19500732421875],"volume":[151025]}],"adjclose":[{"adjclose":[489.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"TJX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TJX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":551712600,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":158.67,"fiftyTwoWeekHigh":165.82,"fiftyTwoWeekLow":119.84,"regularMarketDayHigh":161.25,"regularMarketDayLow":158.65,"regularMarketVolume":855543,"longName":"The TJX Companies, Inc.","shortName":"TJX Companies, Inc. (The)","chartPreviousClose":161.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"close":[158.6699981689453],"open":[160.97000122070312],"high":[161.25],"volume":[855543],"low":[158.64999389648438]}],"adjclose":[{"adjclose":[158.6699981689453]}]}}],"error":null}},"success":true},{"symbol":"KO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.98,"fiftyTwoWeekHigh":82,"fiftyTwoWeekLow":65.35,"regularMarketDayHigh":77.45,"regularMarketDayLow":75.94,"regularMarketVolume":3946433,"longName":"The Coca-Cola Company","shortName":"Coca-Cola Company (The)","chartPreviousClose":77.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"open":[77.31999969482422],"close":[75.9800033569336],"high":[77.44999694824219],"volume":[3946433],"low":[75.94000244140625]}],"adjclose":[{"adjclose":[75.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"BAC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BAC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.555,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":36.27,"regularMarketDayHigh":52.585,"regularMarketDayLow":51.85,"regularMarketVolume":7473045,"longName":"Bank of America Corporation","shortName":"Bank of America Corporation","chartPreviousClose":52.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"low":[51.849998474121094],"close":[52.55500030517578],"volume":[7473045],"high":[52.584999084472656],"open":[52.18000030517578]}],"adjclose":[{"adjclose":[52.55500030517578]}]}}],"error":null}},"success":true},{"symbol":"CVS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.75,"fiftyTwoWeekHigh":85.15,"fiftyTwoWeekLow":58.35,"regularMarketDayHigh":78.82,"regularMarketDayLow":77.68,"regularMarketVolume":1315837,"longName":"CVS Health Corporation","shortName":"CVS Health Corporation","chartPreviousClose":79.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"high":[78.81999969482422],"open":[78.13999938964844],"close":[77.75],"volume":[1315837],"low":[77.68000030517578]}],"adjclose":[{"adjclose":[77.75]}]}}],"error":null}},"success":true},{"symbol":"NET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NET","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1568381400,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":180.2,"fiftyTwoWeekHigh":260,"fiftyTwoWeekLow":100.25,"regularMarketDayHigh":181.98,"regularMarketDayLow":168.05,"regularMarketVolume":3436648,"longName":"Cloudflare, Inc.","shortName":"Cloudflare, Inc.","chartPreviousClose":166.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"volume":[3436648],"high":[181.97999572753906],"open":[170],"close":[180.1999969482422],"low":[168.0500030517578]}],"adjclose":[{"adjclose":[180.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"SCHW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCHW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":559315800,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":95.36,"fiftyTwoWeekHigh":107.5,"fiftyTwoWeekLow":73.76,"regularMarketDayHigh":95.665,"regularMarketDayLow":94.2,"regularMarketVolume":1682101,"longName":"The Charles Schwab Corporation","shortName":"Charles Schwab Corporation (The","chartPreviousClose":94.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"close":[95.36000061035156],"volume":[1682101],"open":[94.72000122070312],"low":[94.19999694824219],"high":[95.66500091552734]}],"adjclose":[{"adjclose":[95.36000061035156]}]}}],"error":null}},"success":true},{"symbol":"PWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PWR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":887293800,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":588.08,"fiftyTwoWeekHigh":595.09,"fiftyTwoWeekLow":251.04,"regularMarketDayHigh":595.09,"regularMarketDayLow":582.25,"regularMarketVolume":231244,"longName":"Quanta Services, Inc.","shortName":"Quanta Services, Inc.","chartPreviousClose":585.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"close":[588.0800170898438],"open":[585.3599853515625],"volume":[231244],"low":[582.25],"high":[595.0900268554688]}],"adjclose":[{"adjclose":[588.0800170898438]}]}}],"error":null}},"success":true},{"symbol":"TSEM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSEM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":783178200,"regularMarketTime":1776095399,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":205.335,"fiftyTwoWeekHigh":212,"fiftyTwoWeekLow":33.2,"regularMarketDayHigh":209.5,"regularMarketDayLow":199.96,"regularMarketVolume":1436974,"longName":"Tower Semiconductor Ltd.","shortName":"Tower Semiconductor Ltd.","chartPreviousClose":203.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095399],"indicators":{"quote":[{"high":[209.5],"volume":[1436974],"close":[205.33529663085938],"open":[203.39999389648438],"low":[199.9600067138672]}],"adjclose":[{"adjclose":[205.33529663085938]}]}}],"error":null}},"success":true},{"symbol":"ENVA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ENVA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1415889000,"regularMarketTime":1776095388,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":147.83,"fiftyTwoWeekHigh":176.68,"fiftyTwoWeekLow":88.11,"regularMarketDayHigh":147.87,"regularMarketDayLow":143.57,"regularMarketVolume":46942,"longName":"Enova International, Inc.","shortName":"Enova International, Inc.","chartPreviousClose":144.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095388],"indicators":{"quote":[{"high":[147.8699951171875],"open":[143.55999755859375],"close":[147.8300018310547],"volume":[46942],"low":[143.57020568847656]}],"adjclose":[{"adjclose":[147.8300018310547]}]}}],"error":null}},"success":true},{"symbol":"SPXC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPXC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095399,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":215.95,"fiftyTwoWeekHigh":246.68,"fiftyTwoWeekLow":122.62,"regularMarketDayHigh":216.92,"regularMarketDayLow":214.945,"regularMarketVolume":212440,"longName":"SPX Technologies, Inc.","shortName":"SPX Technologies, Inc.","chartPreviousClose":215.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095399],"indicators":{"quote":[{"volume":[212440],"low":[214.94500732421875],"close":[215.9499969482422],"open":[214.82000732421875],"high":[216.9199981689453]}],"adjclose":[{"adjclose":[215.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"TT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":465.64,"fiftyTwoWeekHigh":479.37,"fiftyTwoWeekLow":318.08,"regularMarketDayHigh":468.97,"regularMarketDayLow":463.39,"regularMarketVolume":297653,"longName":"Trane Technologies plc","shortName":"Trane Technologies plc","chartPreviousClose":465.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[468.9700012207031],"open":[466],"volume":[297653],"close":[465.6400146484375],"low":[463.3900146484375]}],"adjclose":[{"adjclose":[465.6400146484375]}]}}],"error":null}},"success":true},{"symbol":"BABA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BABA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1411133400,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.285,"fiftyTwoWeekHigh":192.67,"fiftyTwoWeekLow":103.71,"regularMarketDayHigh":126.765,"regularMarketDayLow":125.55,"regularMarketVolume":2559796,"longName":"Alibaba Group Holding Limited","shortName":"Alibaba Group Holding Limited","chartPreviousClose":127.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"volume":[2559796],"open":[125.98999786376953],"high":[126.76499938964844],"low":[125.55000305175781],"close":[126.28500366210938]}],"adjclose":[{"adjclose":[126.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"DASH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DASH","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1607524200,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":155.45,"fiftyTwoWeekHigh":285.5,"fiftyTwoWeekLow":143.3,"regularMarketDayHigh":156.65,"regularMarketDayLow":150.26,"regularMarketVolume":751992,"longName":"DoorDash, Inc.","shortName":"DoorDash, Inc.","chartPreviousClose":152.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"low":[150.260498046875],"volume":[751992],"close":[155.4499969482422],"open":[150.27000427246094],"high":[156.64999389648438]}],"adjclose":[{"adjclose":[155.4499969482422]}]}}],"error":null}},"success":true},{"symbol":"EXPD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":465053400,"regularMarketTime":1776095397,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":143.44,"fiftyTwoWeekHigh":167.19,"fiftyTwoWeekLow":103.76,"regularMarketDayHigh":144.545,"regularMarketDayLow":143.1,"regularMarketVolume":171358,"longName":"Expeditors International of Washington, Inc.","shortName":"Expeditors International of Was","chartPreviousClose":143.06,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095397],"indicators":{"quote":[{"low":[143.10000610351562],"close":[143.44000244140625],"volume":[171358],"high":[144.5449981689453],"open":[143.5399932861328]}],"adjclose":[{"adjclose":[143.44000244140625]}]}}],"error":null}},"success":true},{"symbol":"MPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1308922200,"regularMarketTime":1776095406,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":227.11,"fiftyTwoWeekHigh":255.77,"fiftyTwoWeekLow":121.69,"regularMarketDayHigh":227.24,"regularMarketDayLow":221.65,"regularMarketVolume":494266,"longName":"Marathon Petroleum Corporation","shortName":"Marathon Petroleum Corporation","chartPreviousClose":222.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095406],"indicators":{"quote":[{"high":[227.24000549316406],"close":[227.11000061035156],"volume":[494266],"low":[221.64999389648438],"open":[225]}],"adjclose":[{"adjclose":[227.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"COKE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COKE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":199.89,"fiftyTwoWeekHigh":219.65,"fiftyTwoWeekLow":105.21,"regularMarketDayHigh":203.38,"regularMarketDayLow":199.278,"regularMarketVolume":83880,"longName":"Coca-Cola Consolidated, Inc.","shortName":"Coca-Cola Consolidated, Inc.","chartPreviousClose":203.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"low":[199.27789306640625],"open":[203.11000061035156],"high":[203.3800048828125],"close":[199.88999938964844],"volume":[83880]}],"adjclose":[{"adjclose":[199.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"BK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":127.1,"fiftyTwoWeekHigh":128.76,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":128.075,"regularMarketDayLow":126.415,"regularMarketVolume":656687,"longName":"The Bank of New York Mellon Corporation","shortName":"The Bank of New York Mellon Cor","chartPreviousClose":127.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"close":[127.0999984741211],"volume":[656687],"high":[128.0749969482422],"low":[126.41500091552734],"open":[126.75]}],"adjclose":[{"adjclose":[127.0999984741211]}]}}],"error":null}},"success":true},{"symbol":"BSX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BSX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":706282200,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.055,"fiftyTwoWeekHigh":109.5,"fiftyTwoWeekLow":60.59,"regularMarketDayHigh":62.68,"regularMarketDayLow":61.47,"regularMarketVolume":2875607,"longName":"Boston Scientific Corporation","shortName":"Boston Scientific Corporation","chartPreviousClose":61.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"low":[61.470001220703125],"open":[61.5],"close":[62.05500030517578],"volume":[2875607],"high":[62.68000030517578]}],"adjclose":[{"adjclose":[62.05500030517578]}]}}],"error":null}},"success":true},{"symbol":"CAH","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CAH","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":428851800,"regularMarketTime":1776095360,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":214.355,"fiftyTwoWeekHigh":233.6,"fiftyTwoWeekLow":129.52,"regularMarketDayHigh":217.47,"regularMarketDayLow":214.305,"regularMarketVolume":401261,"longName":"Cardinal Health, Inc.","shortName":"Cardinal Health, Inc.","chartPreviousClose":215.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095360],"indicators":{"quote":[{"open":[215.92999267578125],"close":[214.35499572753906],"volume":[401261],"low":[214.30499267578125],"high":[217.47000122070312]}],"adjclose":[{"adjclose":[214.35499572753906]}]}}],"error":null}},"success":true},{"symbol":"MTZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MTZ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095260,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":364.92,"fiftyTwoWeekHigh":367.15,"fiftyTwoWeekLow":109.68,"regularMarketDayHigh":367.15,"regularMarketDayLow":361.265,"regularMarketVolume":152242,"longName":"MasTec, Inc.","shortName":"MasTec, Inc.","chartPreviousClose":361.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095260],"indicators":{"quote":[{"close":[364.9200134277344],"volume":[152242],"open":[359.30999755859375],"high":[367.1499938964844],"low":[361.2651062011719]}],"adjclose":[{"adjclose":[364.9200134277344]}]}}],"error":null}},"success":true},{"symbol":"CRS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095406,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":436.85,"fiftyTwoWeekHigh":442.88,"fiftyTwoWeekLow":165,"regularMarketDayHigh":439.615,"regularMarketDayLow":434.755,"regularMarketVolume":151593,"longName":"Carpenter Technology Corporation","shortName":"Carpenter Technology Corporatio","chartPreviousClose":435.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095406],"indicators":{"quote":[{"high":[439.614990234375],"close":[436.8500061035156],"low":[434.7550048828125],"open":[436.5150146484375],"volume":[151593]}],"adjclose":[{"adjclose":[436.8500061035156]}]}}],"error":null}},"success":true},{"symbol":"CSCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CSCO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":635178600,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.605,"fiftyTwoWeekHigh":88.19,"fiftyTwoWeekLow":53.83,"regularMarketDayHigh":82.18,"regularMarketDayLow":81.25,"regularMarketVolume":6456582,"longName":"Cisco Systems, Inc.","shortName":"Cisco Systems, Inc.","chartPreviousClose":82.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"close":[81.6050033569336],"low":[81.25],"volume":[6456582],"high":[82.18000030517578],"open":[82.03500366210938]}],"adjclose":[{"adjclose":[81.6050033569336]}]}}],"error":null}},"success":true},{"symbol":"SCCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SCCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":820852200,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.705,"fiftyTwoWeekHigh":223.89,"fiftyTwoWeekLow":82.06,"regularMarketDayHigh":193.815,"regularMarketDayLow":188.82,"regularMarketVolume":463709,"longName":"Southern Copper Corporation","shortName":"Southern Copper Corporation","chartPreviousClose":192.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[193.81500244140625],"low":[188.82000732421875],"open":[189.99000549316406],"close":[191.7050018310547],"volume":[463709]}],"adjclose":[{"adjclose":[191.7050018310547]}]}}],"error":null}},"success":true},{"symbol":"MS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":177.285,"fiftyTwoWeekHigh":192.68,"fiftyTwoWeekLow":104.78,"regularMarketDayHigh":178.2,"regularMarketDayLow":175.01,"regularMarketVolume":1525663,"longName":"Morgan Stanley","shortName":"Morgan Stanley","chartPreviousClose":177.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"open":[175.75999450683594],"volume":[1525663],"close":[177.28500366210938],"high":[178.1999969482422],"low":[175.01010131835938]}],"adjclose":[{"adjclose":[177.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"TDC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TDC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1191245400,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.965,"fiftyTwoWeekHigh":41.78,"fiftyTwoWeekLow":19.71,"regularMarketDayHigh":26.055,"regularMarketDayLow":24.535,"regularMarketVolume":482047,"longName":"Teradata Corporation","shortName":"Teradata Corporation","chartPreviousClose":24.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"open":[24.649999618530273],"close":[25.96500015258789],"low":[24.53499984741211],"high":[26.05500030517578],"volume":[482047]}],"adjclose":[{"adjclose":[25.96500015258789]}]}}],"error":null}},"success":true},{"symbol":"BVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BVN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":832167000,"regularMarketTime":1776095405,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.23,"fiftyTwoWeekHigh":44.67,"fiftyTwoWeekLow":13.46,"regularMarketDayHigh":37.57,"regularMarketDayLow":36.7,"regularMarketVolume":304244,"longName":"Compañía de Minas Buenaventura S.A.A.","shortName":"Buenaventura Mining Company Inc","chartPreviousClose":37.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095405],"indicators":{"quote":[{"high":[37.56999969482422],"close":[37.22999954223633],"open":[37.09000015258789],"low":[36.70000076293945],"volume":[304244]}],"adjclose":[{"adjclose":[37.22999954223633]}]}}],"error":null}},"success":true},{"symbol":"NXST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXST","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1069770600,"regularMarketTime":1776094975,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":183.425,"fiftyTwoWeekHigh":254.3,"fiftyTwoWeekLow":141.66,"regularMarketDayHigh":185.59,"regularMarketDayLow":181.08,"regularMarketVolume":36854,"longName":"Nexstar Media Group, Inc.","shortName":"Nexstar Media Group, Inc.","chartPreviousClose":183.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094975],"indicators":{"quote":[{"high":[185.58999633789062],"open":[183.67999267578125],"close":[183.4250030517578],"volume":[36854],"low":[181.0800018310547]}],"adjclose":[{"adjclose":[183.4250030517578]}]}}],"error":null}},"success":true},{"symbol":"JPM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JPM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":308.99,"fiftyTwoWeekHigh":337.25,"fiftyTwoWeekLow":226.34,"regularMarketDayHigh":309.73,"regularMarketDayLow":305.457,"regularMarketVolume":2154305,"longName":"JPMorgan Chase & Co.","shortName":"JP Morgan Chase & Co.","chartPreviousClose":309.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"low":[305.45709228515625],"volume":[2154305],"open":[307.4700012207031],"close":[308.989990234375],"high":[309.7300109863281]}],"adjclose":[{"adjclose":[308.989990234375]}]}}],"error":null}},"success":true},{"symbol":"UGI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"UGI","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.095,"fiftyTwoWeekHigh":41.34,"fiftyTwoWeekLow":31.55,"regularMarketDayHigh":37.86,"regularMarketDayLow":37.095,"regularMarketVolume":155396,"longName":"UGI Corporation","shortName":"UGI Corporation","chartPreviousClose":37.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095402],"indicators":{"quote":[{"close":[37.095001220703125],"high":[37.86000061035156],"open":[37.86000061035156],"low":[37.095001220703125],"volume":[155396]}],"adjclose":[{"adjclose":[37.095001220703125]}]}}],"error":null}},"success":true},{"symbol":"AA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095370,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.63,"fiftyTwoWeekHigh":75.7,"fiftyTwoWeekLow":22.68,"regularMarketDayHigh":74,"regularMarketDayLow":72.49,"regularMarketVolume":1064770,"longName":"Alcoa Corporation","shortName":"Alcoa Corporation","chartPreviousClose":73.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095370],"indicators":{"quote":[{"low":[72.48999786376953],"volume":[1064770],"close":[73.62960052490234],"high":[74],"open":[73]}],"adjclose":[{"adjclose":[73.62960052490234]}]}}],"error":null}},"success":true},{"symbol":"SGHC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SGHC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1606141800,"regularMarketTime":1776095409,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":10.625,"fiftyTwoWeekHigh":14.38,"fiftyTwoWeekLow":6.945,"regularMarketDayHigh":10.69,"regularMarketDayLow":10.03,"regularMarketVolume":952224,"longName":"Super Group (SGHC) Limited","shortName":"Super Group (SGHC) Limited","chartPreviousClose":10.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095409],"indicators":{"quote":[{"volume":[952224],"high":[10.6899995803833],"low":[10.029999732971191],"close":[10.625499725341797],"open":[10.100000381469727]}],"adjclose":[{"adjclose":[10.625499725341797]}]}}],"error":null}},"success":true},{"symbol":"ONTO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ONTO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1572269400,"regularMarketTime":1776095255,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":251.783,"fiftyTwoWeekHigh":258.99,"fiftyTwoWeekLow":85.88,"regularMarketDayHigh":256.72,"regularMarketDayLow":249.01,"regularMarketVolume":370828,"longName":"Onto Innovation Inc.","shortName":"Onto Innovation Inc.","chartPreviousClose":257.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095255],"indicators":{"quote":[{"open":[254.2899932861328],"close":[251.78269958496094],"volume":[370828],"low":[249.00999450683594],"high":[256.7200012207031]}],"adjclose":[{"adjclose":[251.78269958496094]}]}}],"error":null}},"success":true},{"symbol":"HEI-A","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HEI-A","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":893683800,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":219.48,"fiftyTwoWeekHigh":279.66,"fiftyTwoWeekLow":188.08,"regularMarketDayHigh":221.36,"regularMarketDayLow":219.145,"regularMarketVolume":110853,"longName":"HEICO Corporation","shortName":"Heico Corporation","chartPreviousClose":219.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"high":[221.35989379882812],"close":[219.47999572753906],"open":[218.42999267578125],"low":[219.14500427246094],"volume":[110853]}],"adjclose":[{"adjclose":[219.47999572753906]}]}}],"error":null}},"success":true},{"symbol":"BX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1182519000,"regularMarketTime":1776095401,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":117.285,"fiftyTwoWeekHigh":190.09,"fiftyTwoWeekLow":101.73,"regularMarketDayHigh":117.93,"regularMarketDayLow":115.2,"regularMarketVolume":1459577,"longName":"Blackstone Inc.","shortName":"Blackstone Inc.","chartPreviousClose":114.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095401],"indicators":{"quote":[{"volume":[1459577],"open":[115.54000091552734],"high":[117.93000030517578],"low":[115.19999694824219],"close":[117.28500366210938]}],"adjclose":[{"adjclose":[117.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"HAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095389,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.54,"fiftyTwoWeekHigh":106.98,"fiftyTwoWeekLow":50.55,"regularMarketDayHigh":92.81,"regularMarketDayLow":91.435,"regularMarketVolume":239536,"longName":"Hasbro, Inc.","shortName":"Hasbro, Inc.","chartPreviousClose":91.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095389],"indicators":{"quote":[{"high":[92.80999755859375],"close":[91.54000091552734],"volume":[239536],"low":[91.43479919433594],"open":[91.7300033569336]}],"adjclose":[{"adjclose":[91.54000091552734]}]}}],"error":null}},"success":true},{"symbol":"CRDO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRDO","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1643293800,"regularMarketTime":1776095398,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":131.71,"fiftyTwoWeekHigh":213.8,"fiftyTwoWeekLow":33.04,"regularMarketDayHigh":135.46,"regularMarketDayLow":123.66,"regularMarketVolume":5477727,"longName":"Credo Technology Group Holding Ltd","shortName":"Credo Technology Group Holding ","chartPreviousClose":119.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095398],"indicators":{"quote":[{"high":[135.4600067138672],"open":[123.66000366210938],"low":[123.66000366210938],"volume":[5477727],"close":[131.7100067138672]}],"adjclose":[{"adjclose":[131.7100067138672]}]}}],"error":null}},"success":true},{"symbol":"SNOW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":129.73,"fiftyTwoWeekHigh":280.67,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":130.1,"regularMarketDayLow":121.3,"regularMarketVolume":5946208,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":121.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"volume":[5946208],"open":[122.00499725341797],"high":[130.10000610351562],"low":[121.30000305175781],"close":[129.72999572753906]}],"adjclose":[{"adjclose":[129.72999572753906]}]}}],"error":null}},"success":true},{"symbol":"IDCC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IDCC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":374423400,"regularMarketTime":1776095402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":349.1,"fiftyTwoWeekHigh":412.6,"fiftyTwoWeekLow":181.05,"regularMarketDayHigh":354.395,"regularMarketDayLow":346.64,"regularMarketVolume":51035,"longName":"InterDigital, Inc.","shortName":"InterDigital, Inc.","chartPreviousClose":352.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095402],"indicators":{"quote":[{"high":[354.3949890136719],"close":[349.1000061035156],"volume":[51035],"low":[346.6400146484375],"open":[349.1463928222656]}],"adjclose":[{"adjclose":[349.1000061035156]}]}}],"error":null}},"success":true},{"symbol":"VLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":379002600,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":241.1,"fiftyTwoWeekHigh":258.43,"fiftyTwoWeekLow":106.25,"regularMarketDayHigh":243.305,"regularMarketDayLow":237.781,"regularMarketVolume":847432,"longName":"Valero Energy Corporation","shortName":"Valero Energy Corporation","chartPreviousClose":238.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"high":[243.30499267578125],"volume":[847432],"low":[237.781005859375],"close":[241.10000610351562],"open":[243.16000366210938]}],"adjclose":[{"adjclose":[241.10000610351562]}]}}],"error":null}},"success":true},{"symbol":"TPR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":970839000,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":148.33,"fiftyTwoWeekHigh":161.97,"fiftyTwoWeekLow":61.6,"regularMarketDayHigh":150,"regularMarketDayLow":147.862,"regularMarketVolume":325435,"longName":"Tapestry, Inc.","shortName":"Tapestry, Inc.","chartPreviousClose":150.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"high":[150],"open":[148.94000244140625],"close":[148.3300018310547],"low":[147.86199951171875],"volume":[325435]}],"adjclose":[{"adjclose":[148.3300018310547]}]}}],"error":null}},"success":true},{"symbol":"RDDT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RDDT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1711027800,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":144.5,"fiftyTwoWeekHigh":282.95,"fiftyTwoWeekLow":90.78,"regularMarketDayHigh":146.21,"regularMarketDayLow":138.81,"regularMarketVolume":1308915,"longName":"Reddit, Inc.","shortName":"Reddit, Inc.","chartPreviousClose":139.73,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"high":[146.2100067138672],"low":[138.80999755859375],"close":[144.5],"volume":[1308915],"open":[138.97000122070312]}],"adjclose":[{"adjclose":[144.5]}]}}],"error":null}},"success":true},{"symbol":"FCX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FCX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":805383000,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.57,"fiftyTwoWeekHigh":69.75,"fiftyTwoWeekLow":32.12,"regularMarketDayHigh":68,"regularMarketDayLow":66.85,"regularMarketVolume":3550859,"longName":"Freeport-McMoRan Inc.","shortName":"Freeport-McMoRan, Inc.","chartPreviousClose":67.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"volume":[3550859],"low":[66.8499984741211],"close":[67.56999969482422],"open":[66.8499984741211],"high":[68]}],"adjclose":[{"adjclose":[67.56999969482422]}]}}],"error":null}},"success":true},{"symbol":"CTAS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTAS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":430147800,"regularMarketTime":1776095407,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":174.9,"fiftyTwoWeekHigh":229.24,"fiftyTwoWeekLow":165.6,"regularMarketDayHigh":175.79,"regularMarketDayLow":173.62,"regularMarketVolume":504862,"longName":"Cintas Corporation","shortName":"Cintas Corporation","chartPreviousClose":174.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095407],"indicators":{"quote":[{"open":[174.92999267578125],"volume":[504862],"close":[174.89999389648438],"low":[173.6199951171875],"high":[175.7899932861328]}],"adjclose":[{"adjclose":[174.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"ASTS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASTS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1572615000,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":97.46,"fiftyTwoWeekHigh":129.89,"fiftyTwoWeekLow":20.26,"regularMarketDayHigh":100.397,"regularMarketDayLow":92.5,"regularMarketVolume":6417835,"longName":"AST SpaceMobile, Inc.","shortName":"AST SpaceMobile, Inc.","chartPreviousClose":94.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[100.39659881591797],"low":[92.5],"open":[93.12000274658203],"close":[97.45999908447266],"volume":[6417835]}],"adjclose":[{"adjclose":[97.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"FN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1277472600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":673.795,"fiftyTwoWeekHigh":679.57,"fiftyTwoWeekLow":167.33,"regularMarketDayHigh":675.71,"regularMarketDayLow":648.65,"regularMarketVolume":196011,"longName":"Fabrinet","shortName":"Fabrinet","chartPreviousClose":662.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"close":[673.7949829101562],"open":[657.25],"volume":[196011],"low":[648.6500244140625],"high":[675.7100219726562]}],"adjclose":[{"adjclose":[673.7949829101562]}]}}],"error":null}},"success":true},{"symbol":"SATS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SATS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1199284200,"regularMarketTime":1776095382,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":126.32,"fiftyTwoWeekHigh":132.43,"fiftyTwoWeekLow":14.9,"regularMarketDayHigh":129.253,"regularMarketDayLow":125,"regularMarketVolume":910562,"longName":"EchoStar Corporation","shortName":"EchoStar Corporation","chartPreviousClose":128.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095382],"indicators":{"quote":[{"high":[129.25250244140625],"open":[128.5],"low":[125],"volume":[910562],"close":[126.31999969482422]}],"adjclose":[{"adjclose":[126.31999969482422]}]}}],"error":null}},"success":true},{"symbol":"JBL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JBL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":736435800,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":302.87,"fiftyTwoWeekHigh":303.74,"fiftyTwoWeekLow":127.72,"regularMarketDayHigh":303.06,"regularMarketDayLow":298.28,"regularMarketVolume":240806,"longName":"Jabil Inc.","shortName":"Jabil Inc.","chartPreviousClose":299.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"low":[298.2799987792969],"volume":[240806],"close":[302.8699951171875],"open":[297.739990234375],"high":[303.05999755859375]}],"adjclose":[{"adjclose":[302.8699951171875]}]}}],"error":null}},"success":true},{"symbol":"BR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1174570200,"regularMarketTime":1776095399,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":154.2,"fiftyTwoWeekHigh":271.91,"fiftyTwoWeekLow":150.1,"regularMarketDayHigh":154.47,"regularMarketDayLow":150.5,"regularMarketVolume":190649,"longName":"Broadridge Financial Solutions, Inc.","shortName":"Broadridge Financial Solutions,","chartPreviousClose":151.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095399],"indicators":{"quote":[{"volume":[190649],"low":[150.5],"open":[151.64999389648438],"high":[154.47000122070312],"close":[154.1999969482422]}],"adjclose":[{"adjclose":[154.1999969482422]}]}}],"error":null}},"success":true},{"symbol":"CVX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.125,"fiftyTwoWeekHigh":214.71,"fiftyTwoWeekLow":132.33,"regularMarketDayHigh":192.594,"regularMarketDayLow":189.72,"regularMarketVolume":4225645,"longName":"Chevron Corporation","shortName":"Chevron Corporation","chartPreviousClose":188.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"open":[191.4499969482422],"close":[191.125],"high":[192.5941925048828],"volume":[4225645],"low":[189.72000122070312]}],"adjclose":[{"adjclose":[191.125]}]}}],"error":null}},"success":true},{"symbol":"AU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":902323800,"regularMarketTime":1776095389,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":107.595,"fiftyTwoWeekHigh":129.14,"fiftyTwoWeekLow":38.61,"regularMarketDayHigh":109.11,"regularMarketDayLow":107.44,"regularMarketVolume":793760,"longName":"AngloGold Ashanti plc","shortName":"AngloGold Ashanti PLC","chartPreviousClose":109.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095389],"indicators":{"quote":[{"open":[108.05999755859375],"volume":[793760],"close":[107.59500122070312],"low":[107.44000244140625],"high":[109.11000061035156]}],"adjclose":[{"adjclose":[107.59500122070312]}]}}],"error":null}},"success":true},{"symbol":"COR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":797002200,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":316.585,"fiftyTwoWeekHigh":377.54,"fiftyTwoWeekLow":271,"regularMarketDayHigh":322.94,"regularMarketDayLow":315.79,"regularMarketVolume":257443,"longName":"Cencora, Inc.","shortName":"Cencora, Inc.","chartPreviousClose":320.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"low":[315.7900085449219],"open":[321.04998779296875],"volume":[257443],"high":[322.94000244140625],"close":[316.5849914550781]}],"adjclose":[{"adjclose":[316.5849914550781]}]}}],"error":null}},"success":true},{"symbol":"EXPE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXPE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1121952600,"regularMarketTime":1776095390,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":236.885,"fiftyTwoWeekHigh":303.8,"fiftyTwoWeekLow":144.2,"regularMarketDayHigh":237.18,"regularMarketDayLow":225,"regularMarketVolume":643363,"longName":"Expedia Group, Inc.","shortName":"Expedia Group, Inc.","chartPreviousClose":228.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095390],"indicators":{"quote":[{"high":[237.17999267578125],"low":[225],"open":[226.97000122070312],"close":[236.88499450683594],"volume":[643363]}],"adjclose":[{"adjclose":[236.88499450683594]}]}}],"error":null}},"success":true},{"symbol":"BMY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BMY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1776095397,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":57.72,"fiftyTwoWeekHigh":62.89,"fiftyTwoWeekLow":42.52,"regularMarketDayHigh":58.9,"regularMarketDayLow":57.66,"regularMarketVolume":2452747,"longName":"Bristol-Myers Squibb Company","shortName":"Bristol-Myers Squibb Company","chartPreviousClose":58.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095397],"indicators":{"quote":[{"high":[58.900001525878906],"close":[57.720001220703125],"open":[58.11000061035156],"low":[57.65999984741211],"volume":[2452747]}],"adjclose":[{"adjclose":[57.720001220703125]}]}}],"error":null}},"success":true},{"symbol":"RKT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RKT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1596720600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.86,"fiftyTwoWeekHigh":24.36,"fiftyTwoWeekLow":11.08,"regularMarketDayHigh":15.06,"regularMarketDayLow":14.69,"regularMarketVolume":5990822,"longName":"Rocket Companies, Inc.","shortName":"Rocket Companies, Inc.","chartPreviousClose":14.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"volume":[5990822],"close":[14.859999656677246],"low":[14.6899995803833],"high":[15.0600004196167],"open":[14.779999732971191]}],"adjclose":[{"adjclose":[14.859999656677246]}]}}],"error":null}},"success":true},{"symbol":"PODD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PODD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1179235800,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":196.285,"fiftyTwoWeekHigh":354.88,"fiftyTwoWeekLow":194.61,"regularMarketDayHigh":197.86,"regularMarketDayLow":194.61,"regularMarketVolume":149379,"longName":"Insulet Corporation","shortName":"Insulet Corporation","chartPreviousClose":196.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"high":[197.86000061035156],"open":[196.22999572753906],"low":[194.61000061035156],"volume":[149379],"close":[196.28500366210938]}],"adjclose":[{"adjclose":[196.28500366210938]}]}}],"error":null}},"success":true},{"symbol":"GLW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GLW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":378657000,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":173.43,"fiftyTwoWeekHigh":176.75,"fiftyTwoWeekLow":40.16,"regularMarketDayHigh":173.9,"regularMarketDayLow":169.65,"regularMarketVolume":2856453,"longName":"Corning Incorporated","shortName":"Corning Incorporated","chartPreviousClose":171.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"close":[173.42999267578125],"open":[169.64999389648438],"volume":[2856453],"high":[173.89999389648438],"low":[169.64999389648438]}],"adjclose":[{"adjclose":[173.42999267578125]}]}}],"error":null}},"success":true},{"symbol":"RL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":866122200,"regularMarketTime":1776095376,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":369.9,"fiftyTwoWeekHigh":389.15,"fiftyTwoWeekLow":196.57,"regularMarketDayHigh":374.75,"regularMarketDayLow":367.83,"regularMarketVolume":257138,"longName":"Ralph Lauren Corporation","shortName":"Ralph Lauren Corporation","chartPreviousClose":379.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095376],"indicators":{"quote":[{"low":[367.8299865722656],"open":[372.30999755859375],"volume":[257138],"high":[374.75],"close":[369.8999938964844]}],"adjclose":[{"adjclose":[369.8999938964844]}]}}],"error":null}},"success":true},{"symbol":"NTRA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTRA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1435757400,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":197.56,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":131.811,"regularMarketDayHigh":202.81,"regularMarketDayLow":193.73,"regularMarketVolume":337326,"longName":"Natera, Inc.","shortName":"Natera, Inc.","chartPreviousClose":193.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"open":[193.72999572753906],"close":[197.55999755859375],"high":[202.80999755859375],"volume":[337326],"low":[193.72999572753906]}],"adjclose":[{"adjclose":[197.55999755859375]}]}}],"error":null}},"success":true},{"symbol":"CVNA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CVNA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1493386200,"regularMarketTime":1776095409,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":342.48,"fiftyTwoWeekHigh":486.89,"fiftyTwoWeekLow":194.02,"regularMarketDayHigh":343.73,"regularMarketDayLow":330.51,"regularMarketVolume":703588,"longName":"Carvana Co.","shortName":"Carvana Co.","chartPreviousClose":336.31,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095409],"indicators":{"quote":[{"close":[342.4800109863281],"open":[333.5],"high":[343.7300109863281],"volume":[703588],"low":[330.510009765625]}],"adjclose":[{"adjclose":[342.4800109863281]}]}}],"error":null}},"success":true},{"symbol":"TPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TPC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776095400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":83.475,"fiftyTwoWeekHigh":89.51,"fiftyTwoWeekLow":18.34,"regularMarketDayHigh":84.197,"regularMarketDayLow":82.405,"regularMarketVolume":54661,"longName":"Tutor Perini Corporation","shortName":"Tutor Perini Corporation","chartPreviousClose":83.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095400],"indicators":{"quote":[{"volume":[54661],"high":[84.1969985961914],"low":[82.40470123291016],"close":[83.4749984741211],"open":[82.55000305175781]}],"adjclose":[{"adjclose":[83.4749984741211]}]}}],"error":null}},"success":true},{"symbol":"TRV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TRV","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":185466600,"regularMarketTime":1776095404,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":297.62,"fiftyTwoWeekHigh":313.12,"fiftyTwoWeekLow":247.56,"regularMarketDayHigh":299.38,"regularMarketDayLow":296.04,"regularMarketVolume":144555,"longName":"The Travelers Companies, Inc.","shortName":"The Travelers Companies, Inc.","chartPreviousClose":297.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095404],"indicators":{"quote":[{"low":[296.0400085449219],"close":[297.6199951171875],"volume":[144555],"high":[299.3800048828125],"open":[296.45001220703125]}],"adjclose":[{"adjclose":[297.6199951171875]}]}}],"error":null}},"success":true},{"symbol":"LNG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LNG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":765466200,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":264.37,"fiftyTwoWeekHigh":300.89,"fiftyTwoWeekLow":186.2,"regularMarketDayHigh":271.95,"regularMarketDayLow":263.735,"regularMarketVolume":860567,"longName":"Cheniere Energy, Inc.","shortName":"Cheniere Energy, Inc.","chartPreviousClose":265.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"close":[264.3699951171875],"open":[268.760009765625],"volume":[860567],"low":[263.7349853515625],"high":[271.95001220703125]}],"adjclose":[{"adjclose":[264.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"TWLO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TWLO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1466688600,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.305,"fiftyTwoWeekHigh":145.9,"fiftyTwoWeekLow":80.9,"regularMarketDayHigh":121.49,"regularMarketDayLow":116.2,"regularMarketVolume":553325,"longName":"Twilio Inc.","shortName":"Twilio Inc.","chartPreviousClose":117.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"volume":[553325],"high":[121.48999786376953],"low":[116.19999694824219],"close":[121.30500030517578],"open":[118.13999938964844]}],"adjclose":[{"adjclose":[121.30500030517578]}]}}],"error":null}},"success":true},{"symbol":"WEC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WEC","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095402,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":115.63,"fiftyTwoWeekHigh":119.62,"fiftyTwoWeekLow":100.61,"regularMarketDayHigh":117.33,"regularMarketDayLow":115.63,"regularMarketVolume":295679,"longName":"WEC Energy Group, Inc.","shortName":"WEC Energy Group, Inc.","chartPreviousClose":117.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095402],"indicators":{"quote":[{"low":[115.62999725341797],"high":[117.33000183105469],"volume":[295679],"open":[117.33000183105469],"close":[115.62999725341797]}],"adjclose":[{"adjclose":[115.62999725341797]}]}}],"error":null}},"success":true},{"symbol":"U","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"U","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.655,"fiftyTwoWeekHigh":52.15,"fiftyTwoWeekLow":16.78,"regularMarketDayHigh":22.69,"regularMarketDayLow":21.43,"regularMarketVolume":3916871,"longName":"Unity Software Inc.","shortName":"Unity Software Inc.","chartPreviousClose":21.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"high":[22.690000534057617],"volume":[3916871],"open":[21.56999969482422],"close":[22.655000686645508],"low":[21.43000030517578]}],"adjclose":[{"adjclose":[22.655000686645508]}]}}],"error":null}},"success":true},{"symbol":"MO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.61,"fiftyTwoWeekHigh":70.51,"fiftyTwoWeekLow":54.7,"regularMarketDayHigh":67.57,"regularMarketDayLow":66.55,"regularMarketVolume":1896307,"longName":"Altria Group, Inc.","shortName":"Altria Group, Inc.","chartPreviousClose":67.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"volume":[1896307],"low":[66.55000305175781],"open":[67.48999786376953],"high":[67.56999969482422],"close":[66.61000061035156]}],"adjclose":[{"adjclose":[66.61000061035156]}]}}],"error":null}},"success":true},{"symbol":"MEDP","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MEDP","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1470922200,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":495.47,"fiftyTwoWeekHigh":628.916,"fiftyTwoWeekLow":250.05,"regularMarketDayHigh":504.315,"regularMarketDayLow":492.965,"regularMarketVolume":46943,"longName":"Medpace Holdings, Inc.","shortName":"Medpace Holdings, Inc.","chartPreviousClose":493.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"low":[492.9649963378906],"volume":[46943],"close":[495.4700012207031],"open":[493.2200012207031],"high":[504.31500244140625]}],"adjclose":[{"adjclose":[495.4700012207031]}]}}],"error":null}},"success":true},{"symbol":"CCK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CCK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":105.915,"fiftyTwoWeekHigh":116.62,"fiftyTwoWeekLow":83.23,"regularMarketDayHigh":107.48,"regularMarketDayLow":105.8,"regularMarketVolume":342633,"longName":"Crown Holdings, Inc.","shortName":"Crown Holdings, Inc.","chartPreviousClose":106.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"open":[106.38999938964844],"close":[105.91500091552734],"volume":[342633],"high":[107.4800033569336],"low":[105.80000305175781]}],"adjclose":[{"adjclose":[105.91500091552734]}]}}],"error":null}},"success":true},{"symbol":"FIVE","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FIVE","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1342704600,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":220.05,"fiftyTwoWeekHigh":238.4,"fiftyTwoWeekLow":60.81,"regularMarketDayHigh":220.73,"regularMarketDayLow":215.73,"regularMarketVolume":430933,"longName":"Five Below, Inc.","shortName":"Five Below, Inc.","chartPreviousClose":217.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"low":[215.72999572753906],"close":[220.0500030517578],"high":[220.72999572753906],"volume":[430933],"open":[215.72999572753906]}],"adjclose":[{"adjclose":[220.0500030517578]}]}}],"error":null}},"success":true},{"symbol":"WST","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WST","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":256.66,"fiftyTwoWeekHigh":322.34,"fiftyTwoWeekLow":193.05,"regularMarketDayHigh":259.44,"regularMarketDayLow":254.56,"regularMarketVolume":100256,"longName":"West Pharmaceutical Services, Inc.","shortName":"West Pharmaceutical Services, I","chartPreviousClose":256.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"high":[259.44000244140625],"close":[256.6600036621094],"low":[254.55999755859375],"volume":[100256],"open":[256.19000244140625]}],"adjclose":[{"adjclose":[256.6600036621094]}]}}],"error":null}},"success":true},{"symbol":"IONS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IONS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":674487000,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.835,"fiftyTwoWeekHigh":86.74,"fiftyTwoWeekLow":27.57,"regularMarketDayHigh":77.17,"regularMarketDayLow":75.095,"regularMarketVolume":265759,"longName":"Ionis Pharmaceuticals, Inc.","shortName":"Ionis Pharmaceuticals, Inc.","chartPreviousClose":75.17,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"open":[75.16000366210938],"high":[77.16999816894531],"close":[75.83499908447266],"low":[75.09500122070312],"volume":[265759]}],"adjclose":[{"adjclose":[75.83499908447266]}]}}],"error":null}},"success":true},{"symbol":"PEGA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PEGA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":837783000,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.26,"fiftyTwoWeekHigh":68.1,"fiftyTwoWeekLow":32.945,"regularMarketDayHigh":41.26,"regularMarketDayLow":39.39,"regularMarketVolume":619590,"longName":"Pegasystems Inc.","shortName":"Pegasystems Inc.","chartPreviousClose":39.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"open":[39.400001525878906],"high":[41.2599983215332],"close":[41.2599983215332],"volume":[619590],"low":[39.38999938964844]}],"adjclose":[{"adjclose":[41.2599983215332]}]}}],"error":null}},"success":true},{"symbol":"M","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"M","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":697300200,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.815,"fiftyTwoWeekHigh":24.41,"fiftyTwoWeekLow":10.54,"regularMarketDayHigh":19.035,"regularMarketDayLow":18.65,"regularMarketVolume":1267678,"longName":"Macy's, Inc.","shortName":"Macy's Inc","chartPreviousClose":18.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"volume":[1267678],"open":[18.979999542236328],"high":[19.03499984741211],"low":[18.649999618530273],"close":[18.815000534057617]}],"adjclose":[{"adjclose":[18.815000534057617]}]}}],"error":null}},"success":true},{"symbol":"PHIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHIN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1687959000,"regularMarketTime":1776095306,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.55,"fiftyTwoWeekHigh":81.11,"fiftyTwoWeekLow":37.38,"regularMarketDayHigh":71.94,"regularMarketDayLow":71.21,"regularMarketVolume":52785,"longName":"PHINIA Inc.","shortName":"PHINIA Inc.","chartPreviousClose":73.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095306],"indicators":{"quote":[{"low":[71.20999908447266],"close":[71.55000305175781],"volume":[52785],"high":[71.94000244140625],"open":[72.16000366210938]}],"adjclose":[{"adjclose":[71.55000305175781]}]}}],"error":null}},"success":true},{"symbol":"HLT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HLT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1386858600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":321.75,"fiftyTwoWeekHigh":333.86,"fiftyTwoWeekLow":201.15,"regularMarketDayHigh":324.97,"regularMarketDayLow":320.24,"regularMarketVolume":321515,"longName":"Hilton Worldwide Holdings Inc.","shortName":"Hilton Worldwide Holdings Inc.","chartPreviousClose":323.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"open":[323.42999267578125],"close":[321.75],"low":[320.239990234375],"high":[324.9700012207031],"volume":[321515]}],"adjclose":[{"adjclose":[321.75]}]}}],"error":null}},"success":true},{"symbol":"SYK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SYK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":340.72,"fiftyTwoWeekHigh":404.87,"fiftyTwoWeekLow":319.32,"regularMarketDayHigh":343.28,"regularMarketDayLow":339.29,"regularMarketVolume":903816,"longName":"Stryker Corporation","shortName":"Stryker Corporation","chartPreviousClose":339.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"high":[343.2799987792969],"open":[341],"close":[340.7200012207031],"volume":[903816],"low":[339.29010009765625]}],"adjclose":[{"adjclose":[340.7200012207031]}]}}],"error":null}},"success":true},{"symbol":"ELAN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ELAN","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1537450200,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.58,"fiftyTwoWeekHigh":27.72,"fiftyTwoWeekLow":8.02,"regularMarketDayHigh":23.685,"regularMarketDayLow":22.99,"regularMarketVolume":620782,"longName":"Elanco Animal Health Incorporated","shortName":"Elanco Animal Health Incorporat","chartPreviousClose":23.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"close":[23.579999923706055],"volume":[620782],"open":[23.020000457763672],"high":[23.684999465942383],"low":[22.989999771118164]}],"adjclose":[{"adjclose":[23.579999923706055]}]}}],"error":null}},"success":true},{"symbol":"ADSK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADSK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":488813400,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.8,"fiftyTwoWeekHigh":329.09,"fiftyTwoWeekLow":214.1,"regularMarketDayHigh":224.94,"regularMarketDayLow":216.415,"regularMarketVolume":822833,"longName":"Autodesk, Inc.","shortName":"Autodesk, Inc.","chartPreviousClose":218.45,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"open":[218.00999450683594],"close":[224.8000030517578],"high":[224.94000244140625],"low":[216.4149932861328],"volume":[822833]}],"adjclose":[{"adjclose":[224.8000030517578]}]}}],"error":null}},"success":true},{"symbol":"NVO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NVO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":357485400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.435,"fiftyTwoWeekHigh":81.44,"fiftyTwoWeekLow":35.12,"regularMarketDayHigh":37.52,"regularMarketDayLow":36.95,"regularMarketVolume":5123111,"longName":"Novo Nordisk A/S","shortName":"Novo Nordisk A/S","chartPreviousClose":37.52,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[37.52000045776367],"open":[37.1349983215332],"close":[37.435001373291016],"volume":[5123111],"low":[36.95000076293945]}],"adjclose":[{"adjclose":[37.435001373291016]}]}}],"error":null}},"success":true},{"symbol":"CR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CR","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1680096600,"regularMarketTime":1776095138,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":188.95,"fiftyTwoWeekHigh":214.31,"fiftyTwoWeekLow":135.474,"regularMarketDayHigh":189.4,"regularMarketDayLow":187.49,"regularMarketVolume":71221,"longName":"Crane Company","shortName":"Crane Company","chartPreviousClose":188.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095138],"indicators":{"quote":[{"low":[187.49000549316406],"high":[189.39999389648438],"volume":[71221],"open":[187.85000610351562],"close":[188.9499969482422]}],"adjclose":[{"adjclose":[188.9499969482422]}]}}],"error":null}},"success":true},{"symbol":"LULU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LULU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1185543000,"regularMarketTime":1776095404,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":161.32,"fiftyTwoWeekHigh":340.25,"fiftyTwoWeekLow":143.96,"regularMarketDayHigh":163,"regularMarketDayLow":156.55,"regularMarketVolume":865449,"longName":"lululemon athletica inc.","shortName":"lululemon athletica inc.","chartPreviousClose":163.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095404],"indicators":{"quote":[{"open":[162.1999969482422],"close":[161.32000732421875],"high":[163],"low":[156.5500030517578],"volume":[865449]}],"adjclose":[{"adjclose":[161.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"AES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AES","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":677943000,"regularMarketTime":1776095384,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":14.375,"fiftyTwoWeekHigh":17.65,"fiftyTwoWeekLow":9.46,"regularMarketDayHigh":14.39,"regularMarketDayLow":14.35,"regularMarketVolume":1212064,"longName":"The AES Corporation","shortName":"The AES Corporation","chartPreviousClose":14.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095384],"indicators":{"quote":[{"low":[14.350000381469727],"open":[14.380000114440918],"high":[14.390000343322754],"volume":[1212064],"close":[14.375]}],"adjclose":[{"adjclose":[14.375]}]}}],"error":null}},"success":true},{"symbol":"PHM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PHM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":119.74,"fiftyTwoWeekHigh":144.5,"fiftyTwoWeekLow":91.76,"regularMarketDayHigh":121.625,"regularMarketDayLow":118.88,"regularMarketVolume":370036,"longName":"PulteGroup, Inc.","shortName":"PulteGroup, Inc.","chartPreviousClose":120.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"high":[121.625],"open":[121.26000213623047],"low":[118.87999725341797],"volume":[370036],"close":[119.73999786376953]}],"adjclose":[{"adjclose":[119.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"TNL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TNL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1153315800,"regularMarketTime":1776095400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.02,"fiftyTwoWeekHigh":81,"fiftyTwoWeekLow":40.29,"regularMarketDayHigh":75.53,"regularMarketDayLow":74.17,"regularMarketVolume":81497,"longName":"Travel + Leisure Co.","shortName":"Travel   Leisure Co.","chartPreviousClose":75.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095400],"indicators":{"quote":[{"high":[75.52999877929688],"volume":[81497],"open":[75.01000213623047],"low":[74.16999816894531],"close":[75.0199966430664]}],"adjclose":[{"adjclose":[75.0199966430664]}]}}],"error":null}},"success":true},{"symbol":"IBM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":233.305,"fiftyTwoWeekHigh":324.9,"fiftyTwoWeekLow":220.72,"regularMarketDayHigh":235.47,"regularMarketDayLow":231.7,"regularMarketVolume":1809167,"longName":"International Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":230.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"high":[235.47000122070312],"open":[233.6300048828125],"low":[231.6999969482422],"volume":[1809167],"close":[233.30499267578125]}],"adjclose":[{"adjclose":[233.30499267578125]}]}}],"error":null}},"success":true},{"symbol":"JNJ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JNJ","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":235.93,"fiftyTwoWeekHigh":251.71,"fiftyTwoWeekLow":146.12,"regularMarketDayHigh":238.39,"regularMarketDayLow":235.701,"regularMarketVolume":1883926,"longName":"Johnson & Johnson","shortName":"Johnson & Johnson","chartPreviousClose":238.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"open":[237.7100067138672],"close":[235.92999267578125],"high":[238.38999938964844],"volume":[1883926],"low":[235.70140075683594]}],"adjclose":[{"adjclose":[235.92999267578125]}]}}],"error":null}},"success":true},{"symbol":"MCO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MCO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":783613800,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.97,"fiftyTwoWeekHigh":546.88,"fiftyTwoWeekLow":402.28,"regularMarketDayHigh":435.18,"regularMarketDayLow":427.49,"regularMarketVolume":181067,"longName":"Moody's Corporation","shortName":"Moody's Corporation","chartPreviousClose":427.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"high":[435.17999267578125],"low":[427.489990234375],"close":[432.9700012207031],"volume":[181067],"open":[425.260009765625]}],"adjclose":[{"adjclose":[432.9700012207031]}]}}],"error":null}},"success":true},{"symbol":"VSAT","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VSAT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":849623400,"regularMarketTime":1776095347,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":56.59,"fiftyTwoWeekHigh":59.19,"fiftyTwoWeekLow":7.95,"regularMarketDayHigh":57,"regularMarketDayLow":55.145,"regularMarketVolume":214312,"longName":"Viasat, Inc.","shortName":"ViaSat, Inc.","chartPreviousClose":56.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095347],"indicators":{"quote":[{"low":[55.14500045776367],"close":[56.59000015258789],"open":[55.93000030517578],"high":[57],"volume":[214312]}],"adjclose":[{"adjclose":[56.59000015258789]}]}}],"error":null}},"success":true},{"symbol":"IBKR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBKR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1178285400,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.81,"fiftyTwoWeekHigh":79.18,"fiftyTwoWeekLow":38.097,"regularMarketDayHigh":73.24,"regularMarketDayLow":70.51,"regularMarketVolume":1115662,"longName":"Interactive Brokers Group, Inc.","shortName":"Interactive Brokers Group, Inc.","chartPreviousClose":71.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"close":[72.80999755859375],"volume":[1115662],"open":[70.51000213623047],"low":[70.51000213623047],"high":[73.23999786376953]}],"adjclose":[{"adjclose":[72.80999755859375]}]}}],"error":null}},"success":true},{"symbol":"NFG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NFG","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":105283800,"regularMarketTime":1776095407,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.94,"fiftyTwoWeekHigh":97.06,"fiftyTwoWeekLow":75.73,"regularMarketDayHigh":94.22,"regularMarketDayLow":91.88,"regularMarketVolume":110777,"longName":"National Fuel Gas Company","shortName":"National Fuel Gas Company","chartPreviousClose":93.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095407],"indicators":{"quote":[{"close":[91.94000244140625],"open":[93.94999694824219],"volume":[110777],"low":[91.87999725341797],"high":[94.22000122070312]}],"adjclose":[{"adjclose":[91.94000244140625]}]}}],"error":null}},"success":true},{"symbol":"W","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"W","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1412256600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.52,"fiftyTwoWeekHigh":119.98,"fiftyTwoWeekLow":24.45,"regularMarketDayHigh":71.09,"regularMarketDayLow":69.23,"regularMarketVolume":915494,"longName":"Wayfair Inc.","shortName":"Wayfair Inc.","chartPreviousClose":71.68,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[71.08999633789062],"open":[70.55000305175781],"close":[70.5199966430664],"low":[69.2300033569336],"volume":[915494]}],"adjclose":[{"adjclose":[70.5199966430664]}]}}],"error":null}},"success":true},{"symbol":"EXEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EXEL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":955978200,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.92,"fiftyTwoWeekHigh":49.62,"fiftyTwoWeekLow":33.76,"regularMarketDayHigh":44.75,"regularMarketDayLow":43.75,"regularMarketVolume":449667,"longName":"Exelixis, Inc.","shortName":"Exelixis, Inc.","chartPreviousClose":44.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"close":[43.91999816894531],"high":[44.75],"low":[43.75],"volume":[449667],"open":[44.09000015258789]}],"adjclose":[{"adjclose":[43.91999816894531]}]}}],"error":null}},"success":true},{"symbol":"IMAX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IMAX","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":771255000,"regularMarketTime":1776095391,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":37.22,"fiftyTwoWeekHigh":43.16,"fiftyTwoWeekLow":21.33,"regularMarketDayHigh":37.575,"regularMarketDayLow":36.88,"regularMarketVolume":218042,"longName":"IMAX Corporation","shortName":"Imax Corporation","chartPreviousClose":37.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095391],"indicators":{"quote":[{"volume":[218042],"low":[36.880001068115234],"open":[37.40999984741211],"high":[37.57500076293945],"close":[37.220001220703125]}],"adjclose":[{"adjclose":[37.220001220703125]}]}}],"error":null}},"success":true},{"symbol":"DY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DY","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":455203800,"regularMarketTime":1776095380,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":390.37,"fiftyTwoWeekHigh":445.53,"fiftyTwoWeekLow":149.09,"regularMarketDayHigh":393.22,"regularMarketDayLow":388,"regularMarketVolume":64502,"longName":"Dycom Industries, Inc.","shortName":"Dycom Industries, Inc.","chartPreviousClose":393,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095380],"indicators":{"quote":[{"low":[388.0000915527344],"close":[390.3699951171875],"high":[393.2200012207031],"volume":[64502],"open":[391.3699951171875]}],"adjclose":[{"adjclose":[390.3699951171875]}]}}],"error":null}},"success":true},{"symbol":"BLD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLD","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1434547800,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":389.13,"fiftyTwoWeekHigh":559.468,"fiftyTwoWeekLow":273.87,"regularMarketDayHigh":391.34,"regularMarketDayLow":384.47,"regularMarketVolume":65627,"longName":"TopBuild Corp.","shortName":"TopBuild Corp.","chartPreviousClose":394.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"low":[384.4700012207031],"open":[391.3399963378906],"high":[391.3399963378906],"close":[389.1300048828125],"volume":[65627]}],"adjclose":[{"adjclose":[389.1300048828125]}]}}],"error":null}},"success":true},{"symbol":"MKSI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MKSI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":922804200,"regularMarketTime":1776095090,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":267.49,"fiftyTwoWeekHigh":272.71,"fiftyTwoWeekLow":58.85,"regularMarketDayHigh":269.83,"regularMarketDayLow":265.28,"regularMarketVolume":120029,"longName":"MKS Inc.","shortName":"MKS Inc.","chartPreviousClose":268.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095090],"indicators":{"quote":[{"open":[266.6449890136719],"close":[267.489990234375],"high":[269.8299865722656],"low":[265.2799987792969],"volume":[120029]}],"adjclose":[{"adjclose":[267.489990234375]}]}}],"error":null}},"success":true},{"symbol":"WELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":322324200,"regularMarketTime":1776095387,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.58,"fiftyTwoWeekHigh":216.43,"fiftyTwoWeekLow":141.55,"regularMarketDayHigh":208.88,"regularMarketDayLow":206,"regularMarketVolume":381327,"longName":"Welltower Inc.","shortName":"Welltower Inc.","chartPreviousClose":207.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095387],"indicators":{"quote":[{"high":[208.8800048828125],"close":[206.5800018310547],"open":[207.64999389648438],"low":[206],"volume":[381327]}],"adjclose":[{"adjclose":[206.5800018310547]}]}}],"error":null}},"success":true},{"symbol":"MDB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":234.47,"fiftyTwoWeekHigh":444.72,"fiftyTwoWeekLow":148.88,"regularMarketDayHigh":235.58,"regularMarketDayLow":224.62,"regularMarketVolume":463312,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":225.95,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"high":[235.5800018310547],"volume":[463312],"open":[226.33999633789062],"low":[224.6199951171875],"close":[234.47000122070312]}],"adjclose":[{"adjclose":[234.47000122070312]}]}}],"error":null}},"success":true},{"symbol":"DDOG","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DDOG","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1568899800,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":108.745,"fiftyTwoWeekHigh":201.69,"fiftyTwoWeekLow":87.695,"regularMarketDayHigh":109.15,"regularMarketDayLow":103.3,"regularMarketVolume":1829022,"longName":"Datadog, Inc.","shortName":"Datadog, Inc.","chartPreviousClose":105.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"low":[103.30000305175781],"close":[108.74500274658203],"high":[109.1500015258789],"volume":[1829022],"open":[105.37000274658203]}],"adjclose":[{"adjclose":[108.74500274658203]}]}}],"error":null}},"success":true},{"symbol":"DELL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DELL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1471440600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.705,"fiftyTwoWeekHigh":191.29,"fiftyTwoWeekLow":80.74,"regularMarketDayHigh":191.29,"regularMarketDayLow":177.5,"regularMarketVolume":4498821,"longName":"Dell Technologies Inc.","shortName":"Dell Technologies Inc.","chartPreviousClose":177.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"volume":[4498821],"low":[177.5],"high":[191.2899932861328],"close":[187.7050018310547],"open":[179]}],"adjclose":[{"adjclose":[187.7050018310547]}]}}],"error":null}},"success":true},{"symbol":"CHRW","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CHRW","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":877008600,"regularMarketTime":1776095225,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":163.11,"fiftyTwoWeekHigh":203.34,"fiftyTwoWeekLow":86.58,"regularMarketDayHigh":163.46,"regularMarketDayLow":159.96,"regularMarketVolume":392530,"longName":"C.H. Robinson Worldwide, Inc.","shortName":"C.H. Robinson Worldwide, Inc.","chartPreviousClose":163.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095225],"indicators":{"quote":[{"volume":[392530],"open":[163.4600067138672],"high":[163.4600067138672],"low":[159.9600067138672],"close":[163.11000061035156]}],"adjclose":[{"adjclose":[163.11000061035156]}]}}],"error":null}},"success":true},{"symbol":"INTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":731946600,"regularMarketTime":1776095416,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":366.78,"fiftyTwoWeekHigh":813.7,"fiftyTwoWeekLow":342.11,"regularMarketDayHigh":366.85,"regularMarketDayLow":352.01,"regularMarketVolume":1355686,"longName":"Intuit Inc.","shortName":"Intuit Inc.","chartPreviousClose":350.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095416],"indicators":{"quote":[{"low":[352.010009765625],"close":[366.7799987792969],"high":[366.8500061035156],"volume":[1355686],"open":[354.7119140625]}],"adjclose":[{"adjclose":[366.7799987792969]}]}}],"error":null}},"success":true},{"symbol":"WDAY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WDAY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1350048600,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":118.765,"fiftyTwoWeekHigh":276,"fiftyTwoWeekLow":110.36,"regularMarketDayHigh":120.57,"regularMarketDayLow":113.77,"regularMarketVolume":2271248,"longName":"Workday, Inc.","shortName":"Workday, Inc.","chartPreviousClose":112.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"low":[113.7699966430664],"close":[118.76499938964844],"volume":[2271248],"high":[120.56999969482422],"open":[114.30000305175781]}],"adjclose":[{"adjclose":[118.76499938964844]}]}}],"error":null}},"success":true},{"symbol":"BIDU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BIDU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1123248600,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":111.655,"fiftyTwoWeekHigh":165.3,"fiftyTwoWeekLow":81.17,"regularMarketDayHigh":112.35,"regularMarketDayLow":109.49,"regularMarketVolume":1035263,"longName":"Baidu, Inc.","shortName":"Baidu, Inc.","chartPreviousClose":108.41,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"close":[111.65499877929688],"open":[109.5],"volume":[1035263],"high":[112.3499984741211],"low":[109.48999786376953]}],"adjclose":[{"adjclose":[111.65499877929688]}]}}],"error":null}},"success":true},{"symbol":"ALB","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ALB","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":761927400,"regularMarketTime":1776095364,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.46,"fiftyTwoWeekHigh":206,"fiftyTwoWeekLow":50.85,"regularMarketDayHigh":188,"regularMarketDayLow":175.25,"regularMarketVolume":1272547,"longName":"Albemarle Corporation","shortName":"Albemarle Corporation","chartPreviousClose":173.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095364],"indicators":{"quote":[{"open":[175.25],"close":[187.4600067138672],"high":[188],"volume":[1272547],"low":[175.25]}],"adjclose":[{"adjclose":[187.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"BRK-B","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BRK-B","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":831648600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":478.6,"fiftyTwoWeekHigh":542.07,"fiftyTwoWeekLow":455.19,"regularMarketDayHigh":481.105,"regularMarketDayLow":477.4,"regularMarketVolume":806672,"longName":"Berkshire Hathaway Inc.","shortName":"Berkshire Hathaway Inc. New","chartPreviousClose":479.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[481.1050109863281],"close":[478.6000061035156],"volume":[806672],"low":[477.3999938964844],"open":[478.8999938964844]}],"adjclose":[{"adjclose":[478.6000061035156]}]}}],"error":null}},"success":true},{"symbol":"TTMI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTMI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":969888600,"regularMarketTime":1776095381,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":121.46,"fiftyTwoWeekHigh":124.81,"fiftyTwoWeekLow":17.93,"regularMarketDayHigh":124.81,"regularMarketDayLow":119.62,"regularMarketVolume":635502,"longName":"TTM Technologies, Inc.","shortName":"TTM Technologies, Inc.","chartPreviousClose":121.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095381],"indicators":{"quote":[{"low":[119.62000274658203],"close":[121.45999908447266],"open":[122],"volume":[635502],"high":[124.80999755859375]}],"adjclose":[{"adjclose":[121.45999908447266]}]}}],"error":null}},"success":true},{"symbol":"BA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1776095407,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":218.12,"fiftyTwoWeekHigh":254.35,"fiftyTwoWeekLow":153.54,"regularMarketDayHigh":218.48,"regularMarketDayLow":215.46,"regularMarketVolume":1079579,"longName":"The Boeing Company","shortName":"Boeing Company (The)","chartPreviousClose":217.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095407],"indicators":{"quote":[{"close":[218.1199951171875],"open":[216.25],"low":[215.4600067138672],"high":[218.4799041748047],"volume":[1079579]}],"adjclose":[{"adjclose":[218.1199951171875]}]}}],"error":null}},"success":true},{"symbol":"AXTI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AXTI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":895757400,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.9,"fiftyTwoWeekHigh":71.49,"fiftyTwoWeekLow":1.13,"regularMarketDayHigh":64.88,"regularMarketDayLow":60,"regularMarketVolume":5188713,"longName":"AXT, Inc.","shortName":"AXT Inc","chartPreviousClose":64.18,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"open":[63.76250076293945],"close":[62.900001525878906],"volume":[5188713],"high":[64.87999725341797],"low":[60]}],"adjclose":[{"adjclose":[62.900001525878906]}]}}],"error":null}},"success":true},{"symbol":"TQQQ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TQQQ","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"ETF","firstTradeDate":1265898600,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":49.37,"fiftyTwoWeekHigh":60.685,"fiftyTwoWeekLow":20.12,"regularMarketDayHigh":49.61,"regularMarketDayLow":48.465,"regularMarketVolume":34556491,"longName":"ProShares UltraPro QQQ","shortName":"ProShares UltraPro QQQ","chartPreviousClose":49.185,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"close":[49.369998931884766],"volume":[34556491],"open":[48.779998779296875],"low":[48.46500015258789],"high":[49.61000061035156]}],"adjclose":[{"adjclose":[49.369998931884766]}]}}],"error":null}},"success":true},{"symbol":"FNGU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FNGU","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1740061800,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.836,"fiftyTwoWeekHigh":34.14,"fiftyTwoWeekLow":9.67,"regularMarketDayHigh":19.94,"regularMarketDayLow":19.2,"regularMarketVolume":3088500,"shortName":"MicroSectors FANG+ 3X Leveraged","chartPreviousClose":19.57,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"low":[19.200000762939453],"open":[19.5],"high":[19.940000534057617],"close":[19.836000442504883],"volume":[3088500]}],"adjclose":[{"adjclose":[19.836000442504883]}]}}],"error":null}},"success":true},{"symbol":"SOXL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SOXL","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":1268317800,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.03,"fiftyTwoWeekHigh":78.3,"fiftyTwoWeekLow":8.15,"regularMarketDayHigh":77.85,"regularMarketDayLow":75.25,"regularMarketVolume":33305116,"longName":"Direxion Daily Semiconductor Bull 3X Shares","shortName":"Direxion Daily Semiconductor Bu","chartPreviousClose":76.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"high":[77.8499984741211],"volume":[33305116],"open":[75.58999633789062],"close":[77.03009796142578],"low":[75.25]}],"adjclose":[{"adjclose":[77.03009796142578]}]}}],"error":null}},"success":true},{"symbol":"VIAV","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VIAV","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":753546600,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":41.79,"fiftyTwoWeekHigh":43.64,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":42.14,"regularMarketDayLow":41.12,"regularMarketVolume":1329201,"longName":"Viavi Solutions Inc.","shortName":"Viavi Solutions Inc.","chartPreviousClose":41.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"low":[41.12009811401367],"volume":[1329201],"high":[42.13999938964844],"open":[41.52000045776367],"close":[41.790000915527344]}],"adjclose":[{"adjclose":[41.790000915527344]}]}}],"error":null}},"success":true},{"symbol":"AEIS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEIS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":816618600,"regularMarketTime":1776095004,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.98,"fiftyTwoWeekHigh":385.97,"fiftyTwoWeekLow":82.64,"regularMarketDayHigh":380,"regularMarketDayLow":372.5,"regularMarketVolume":118656,"longName":"Advanced Energy Industries, Inc.","shortName":"Advanced Energy Industries, Inc","chartPreviousClose":379.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095004],"indicators":{"quote":[{"open":[378.7300109863281],"close":[375.9800109863281],"high":[380],"volume":[118656],"low":[372.5000915527344]}],"adjclose":[{"adjclose":[375.9800109863281]}]}}],"error":null}},"success":true},{"symbol":"TEL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1181827800,"regularMarketTime":1776095400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":228.155,"fiftyTwoWeekHigh":250.67,"fiftyTwoWeekLow":125.42,"regularMarketDayHigh":229.81,"regularMarketDayLow":224.29,"regularMarketVolume":317527,"longName":"TE Connectivity plc","shortName":"TE Connectivity plc","chartPreviousClose":229.78,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095400],"indicators":{"quote":[{"volume":[317527],"low":[224.2899932861328],"close":[228.15499877929688],"open":[227.50999450683594],"high":[229.80999755859375]}],"adjclose":[{"adjclose":[228.15499877929688]}]}}],"error":null}},"success":true},{"symbol":"ADI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ADI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1776095410,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":344.69,"fiftyTwoWeekHigh":363.2,"fiftyTwoWeekLow":170.39,"regularMarketDayHigh":349.48,"regularMarketDayLow":344,"regularMarketVolume":647971,"longName":"Analog Devices, Inc.","shortName":"Analog Devices, Inc.","chartPreviousClose":350.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095410],"indicators":{"quote":[{"low":[344],"high":[349.4800109863281],"close":[344.69000244140625],"open":[348.69000244140625],"volume":[647971]}],"adjclose":[{"adjclose":[344.69000244140625]}]}}],"error":null}},"success":true},{"symbol":"NTES","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NTES","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":962371800,"regularMarketTime":1776095267,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":112.98,"fiftyTwoWeekHigh":159.55,"fiftyTwoWeekLow":96.68,"regularMarketDayHigh":113.13,"regularMarketDayLow":111.96,"regularMarketVolume":144541,"longName":"NetEase, Inc.","shortName":"NetEase, Inc.","chartPreviousClose":112.72,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095267],"indicators":{"quote":[{"open":[112.0999984741211],"high":[113.12999725341797],"close":[112.9800033569336],"low":[111.95999908447266],"volume":[144541]}],"adjclose":[{"adjclose":[112.9800033569336]}]}}],"error":null}},"success":true},{"symbol":"TCOM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TCOM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1070980200,"regularMarketTime":1776095390,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.955,"fiftyTwoWeekHigh":78.99,"fiftyTwoWeekLow":48.48,"regularMarketDayHigh":51.14,"regularMarketDayLow":50.73,"regularMarketVolume":532957,"longName":"Trip.com Group Limited","shortName":"Trip.com Group Limited","chartPreviousClose":51.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095390],"indicators":{"quote":[{"high":[51.13999938964844],"close":[50.95500183105469],"open":[50.810001373291016],"low":[50.72999954223633],"volume":[532957]}],"adjclose":[{"adjclose":[50.95500183105469]}]}}],"error":null}},"success":true},{"symbol":"FUTU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FUTU","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1552055400,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":153.32,"fiftyTwoWeekHigh":202.53,"fiftyTwoWeekLow":77.65,"regularMarketDayHigh":155,"regularMarketDayLow":151.559,"regularMarketVolume":705447,"longName":"Futu Holdings Limited","shortName":"Futu Holdings Limited","chartPreviousClose":154.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"close":[153.32000732421875],"volume":[705447],"open":[153.4199981689453],"high":[155],"low":[151.55889892578125]}],"adjclose":[{"adjclose":[153.32000732421875]}]}}],"error":null}},"success":true},{"symbol":"YMM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YMM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1624455000,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.3,"fiftyTwoWeekHigh":14.07,"fiftyTwoWeekLow":8.04,"regularMarketDayHigh":8.32,"regularMarketDayLow":8.22,"regularMarketVolume":1589524,"longName":"Full Truck Alliance Co. Ltd.","shortName":"Full Truck Alliance Co. Ltd.","chartPreviousClose":8.27,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"volume":[1589524],"close":[8.300000190734863],"low":[8.220000267028809],"high":[8.319999694824219],"open":[8.220000267028809]}],"adjclose":[{"adjclose":[8.300000190734863]}]}}],"error":null}},"success":true},{"symbol":"TME","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TME","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1544625000,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.445,"fiftyTwoWeekHigh":26.7,"fiftyTwoWeekLow":8.78,"regularMarketDayHigh":9.45,"regularMarketDayLow":9.205,"regularMarketVolume":1876355,"longName":"Tencent Music Entertainment Group","shortName":"Tencent Music Entertainment Gro","chartPreviousClose":9.36,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"high":[9.449999809265137],"open":[9.300000190734863],"low":[9.204999923706055],"volume":[1876355],"close":[9.444999694824219]}],"adjclose":[{"adjclose":[9.444999694824219]}]}}],"error":null}},"success":true},{"symbol":"BZ","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZ","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623418200,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13.1,"fiftyTwoWeekHigh":25.26,"fiftyTwoWeekLow":12.85,"regularMarketDayHigh":13.14,"regularMarketDayLow":12.85,"regularMarketVolume":625532,"longName":"Kanzhun Limited","shortName":"KANZHUN LIMITED - American Depo","chartPreviousClose":13.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"open":[12.899999618530273],"high":[13.140000343322754],"close":[13.100000381469727],"low":[12.850000381469727],"volume":[625532]}],"adjclose":[{"adjclose":[13.100000381469727]}]}}],"error":null}},"success":true},{"symbol":"TAL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TAL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1287581400,"regularMarketTime":1776095414,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11,"fiftyTwoWeekHigh":13.37,"fiftyTwoWeekLow":8.5,"regularMarketDayHigh":11.33,"regularMarketDayLow":10.945,"regularMarketVolume":1736298,"longName":"TAL Education Group","shortName":"TAL Education Group","chartPreviousClose":11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"close":[11],"low":[10.944999694824219],"volume":[1736298],"high":[11.329999923706055],"open":[10.949999809265137]}],"adjclose":[{"adjclose":[11]}]}}],"error":null}},"success":true},{"symbol":"JOYY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JOYY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1353508200,"regularMarketTime":1776095210,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.24,"fiftyTwoWeekHigh":70.96,"fiftyTwoWeekLow":38.4,"regularMarketDayHigh":60.77,"regularMarketDayLow":60.04,"regularMarketVolume":41723,"longName":"JOYY Inc.","shortName":"JOYY Inc.","chartPreviousClose":60.04,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095210],"indicators":{"quote":[{"volume":[41723],"low":[60.040000915527344],"close":[60.2400016784668],"open":[60.040000915527344],"high":[60.77000045776367]}],"adjclose":[{"adjclose":[60.2400016784668]}]}}],"error":null}},"success":true},{"symbol":"MNDY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MNDY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.99,"fiftyTwoWeekHigh":316.98,"fiftyTwoWeekLow":57.5,"regularMarketDayHigh":62.256,"regularMarketDayLow":58.14,"regularMarketVolume":842982,"longName":"monday.com Ltd.","shortName":"monday.com Ltd.","chartPreviousClose":58.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"low":[58.13999938964844],"open":[58.91999816894531],"high":[62.25630187988281],"close":[61.9900016784668],"volume":[842982]}],"adjclose":[{"adjclose":[61.9900016784668]}]}}],"error":null}},"success":true},{"symbol":"RBRK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RBRK","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1714051800,"regularMarketTime":1776095393,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.14,"fiftyTwoWeekHigh":103,"fiftyTwoWeekLow":42.25,"regularMarketDayHigh":47.4,"regularMarketDayLow":44.04,"regularMarketVolume":1924750,"shortName":"Rubrik, Inc.","chartPreviousClose":43.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095393],"indicators":{"quote":[{"close":[47.13999938964844],"volume":[1924750],"high":[47.400001525878906],"low":[44.040000915527344],"open":[44.040000915527344]}],"adjclose":[{"adjclose":[47.13999938964844]}]}}],"error":null}},"success":true},{"symbol":"TEAM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TEAM","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1449671400,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.49,"fiftyTwoWeekHigh":242,"fiftyTwoWeekLow":56.01,"regularMarketDayHigh":60.83,"regularMarketDayLow":56.72,"regularMarketVolume":4277250,"longName":"Atlassian Corporation","shortName":"Atlassian Corporation","chartPreviousClose":57.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"low":[56.720001220703125],"close":[60.4900016784668],"high":[60.83000183105469],"open":[57.5],"volume":[4277250]}],"adjclose":[{"adjclose":[60.4900016784668]}]}}],"error":null}},"success":true},{"symbol":"ZS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1521207000,"regularMarketTime":1776095417,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":120.42,"fiftyTwoWeekHigh":336.99,"fiftyTwoWeekLow":114.625,"regularMarketDayHigh":121.54,"regularMarketDayLow":117.96,"regularMarketVolume":1554957,"longName":"Zscaler, Inc.","shortName":"Zscaler, Inc.","chartPreviousClose":118.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"volume":[1554957],"low":[117.95999908447266],"open":[119.05000305175781],"high":[121.54000091552734],"close":[120.41999816894531]}],"adjclose":[{"adjclose":[120.41999816894531]}]}}],"error":null}},"success":true},{"symbol":"ZETA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ZETA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1623331800,"regularMarketTime":1776095405,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.205,"fiftyTwoWeekHigh":24.9,"fiftyTwoWeekLow":10.69,"regularMarketDayHigh":15.24,"regularMarketDayLow":14.555,"regularMarketVolume":2461430,"longName":"Zeta Global Holdings Corp.","shortName":"Zeta Global Holdings Corp.","chartPreviousClose":14.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095405],"indicators":{"quote":[{"high":[15.239999771118164],"volume":[2461430],"close":[15.204999923706055],"open":[14.609999656677246],"low":[14.555100440979004]}],"adjclose":[{"adjclose":[15.204999923706055]}]}}],"error":null}},"success":true},{"symbol":"VNET","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VNET","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1303392600,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.47,"fiftyTwoWeekHigh":14.48,"fiftyTwoWeekLow":4.65,"regularMarketDayHigh":8.585,"regularMarketDayLow":8.3,"regularMarketVolume":1324343,"longName":"VNET Group, Inc.","shortName":"VNET Group, Inc.","chartPreviousClose":8.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"volume":[1324343],"open":[8.329999923706055],"high":[8.585000038146973],"low":[8.300000190734863],"close":[8.470000267028809]}],"adjclose":[{"adjclose":[8.470000267028809]}]}}],"error":null}},"success":true},{"symbol":"RIVN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RIVN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1636554600,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":15.405,"fiftyTwoWeekHigh":22.69,"fiftyTwoWeekLow":10.85,"regularMarketDayHigh":15.655,"regularMarketDayLow":15.25,"regularMarketVolume":5436311,"longName":"Rivian Automotive, Inc.","shortName":"Rivian Automotive, Inc.","chartPreviousClose":15.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"high":[15.654999732971191],"low":[15.25],"open":[15.399999618530273],"volume":[5436311],"close":[15.404999732971191]}],"adjclose":[{"adjclose":[15.404999732971191]}]}}],"error":null}},"success":true},{"symbol":"NIO","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.485,"fiftyTwoWeekHigh":8.02,"fiftyTwoWeekLow":3.34,"regularMarketDayHigh":6.59,"regularMarketDayLow":6.43,"regularMarketVolume":15793805,"longName":"NIO Inc.","shortName":"NIO Inc.","chartPreviousClose":6.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"high":[6.590000152587891],"close":[6.485000133514404],"low":[6.429999828338623],"open":[6.579999923706055],"volume":[15793805]}],"adjclose":[{"adjclose":[6.485000133514404]}]}}],"error":null}},"success":true},{"symbol":"PONY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PONY","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1732717800,"regularMarketTime":1776095409,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.735,"fiftyTwoWeekHigh":24.92,"fiftyTwoWeekLow":4.11,"regularMarketDayHigh":9.755,"regularMarketDayLow":9.21,"regularMarketVolume":976246,"longName":"Pony AI Inc.","shortName":"Pony AI Inc.","chartPreviousClose":9.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095409],"indicators":{"quote":[{"high":[9.755000114440918],"low":[9.210000038146973],"close":[9.734999656677246],"volume":[976246],"open":[9.449999809265137]}],"adjclose":[{"adjclose":[9.734999656677246]}]}}],"error":null}},"success":true},{"symbol":"HSAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"HSAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1675953000,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22,"fiftyTwoWeekHigh":30.85,"fiftyTwoWeekLow":10.41,"regularMarketDayHigh":22.34,"regularMarketDayLow":21.7,"regularMarketVolume":448402,"longName":"Hesai Group","shortName":"Hesai Group","chartPreviousClose":22.66,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"high":[22.34000015258789],"volume":[448402],"close":[22],"open":[22.020000457763672],"low":[21.700000762939453]}],"adjclose":[{"adjclose":[22]}]}}],"error":null}},"success":true},{"symbol":"LCID","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LCID","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1600435800,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":8.6,"fiftyTwoWeekHigh":33.7,"fiftyTwoWeekLow":8.32,"regularMarketDayHigh":8.615,"regularMarketDayLow":8.32,"regularMarketVolume":2989969,"longName":"Lucid Group, Inc.","shortName":"Lucid Group, Inc.","chartPreviousClose":8.582,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"high":[8.614999771118164],"low":[8.319999694824219],"close":[8.600000381469727],"volume":[2989969],"open":[8.45199966430664]}],"adjclose":[{"adjclose":[8.600000381469727]}]}}],"error":null}},"success":true},{"symbol":"FWONK","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FWONK","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1404826200,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":89.74,"fiftyTwoWeekHigh":109.363,"fiftyTwoWeekLow":77,"regularMarketDayHigh":90.18,"regularMarketDayLow":88.24,"regularMarketVolume":238505,"longName":"Formula One Group","shortName":"Liberty Media Corporation - Ser","chartPreviousClose":88.77,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"close":[89.73999786376953],"volume":[238505],"high":[90.17990112304688],"low":[88.23999786376953],"open":[88.23999786376953]}],"adjclose":[{"adjclose":[89.73999786376953]}]}}],"error":null}},"success":true},{"symbol":"ON","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ON","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":957274200,"regularMarketTime":1776095413,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.03,"fiftyTwoWeekHigh":73.76,"fiftyTwoWeekLow":32.85,"regularMarketDayHigh":70.73,"regularMarketDayLow":68.81,"regularMarketVolume":2196368,"longName":"ON Semiconductor Corporation","shortName":"ON Semiconductor Corporation","chartPreviousClose":68.65,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095413],"indicators":{"quote":[{"close":[70.02999877929688],"high":[70.7300033569336],"open":[70.30000305175781],"volume":[2196368],"low":[68.80999755859375]}],"adjclose":[{"adjclose":[70.02999877929688]}]}}],"error":null}},"success":true},{"symbol":"STM","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":786897000,"regularMarketTime":1776095415,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":39.635,"fiftyTwoWeekHigh":40.04,"fiftyTwoWeekLow":19.5,"regularMarketDayHigh":39.86,"regularMarketDayLow":39.405,"regularMarketVolume":2076775,"longName":"STMicroelectronics N.V.","shortName":"STMicroelectronics N.V.","chartPreviousClose":39.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095415],"indicators":{"quote":[{"low":[39.404998779296875],"high":[39.86000061035156],"close":[39.6349983215332],"volume":[2076775],"open":[39.66999816894531]}],"adjclose":[{"adjclose":[39.6349983215332]}]}}],"error":null}},"success":true},{"symbol":"NXPI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NXPI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1281101400,"regularMarketTime":1776095400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":202.045,"fiftyTwoWeekHigh":256.36,"fiftyTwoWeekLow":163.16,"regularMarketDayHigh":202.78,"regularMarketDayLow":199.01,"regularMarketVolume":542665,"longName":"NXP Semiconductors N.V.","shortName":"NXP Semiconductors N.V.","chartPreviousClose":204.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095400],"indicators":{"quote":[{"volume":[542665],"high":[202.77999877929688],"close":[202.0449981689453],"open":[201.25970458984375],"low":[199.00999450683594]}],"adjclose":[{"adjclose":[202.0449981689453]}]}}],"error":null}},"success":true},{"symbol":"ROKU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ROKU","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1506605400,"regularMarketTime":1776095411,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.01,"fiftyTwoWeekHigh":116.66,"fiftyTwoWeekLow":57.01,"regularMarketDayHigh":103.24,"regularMarketDayLow":100.12,"regularMarketVolume":1063328,"longName":"Roku, Inc.","shortName":"Roku, Inc.","chartPreviousClose":102.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095411],"indicators":{"quote":[{"open":[102.41000366210938],"close":[102.01000213623047],"high":[103.23999786376953],"volume":[1063328],"low":[100.12000274658203]}],"adjclose":[{"adjclose":[102.01000213623047]}]}}],"error":null}},"success":true},{"symbol":"SMCI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SMCI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1175175000,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.535,"fiftyTwoWeekHigh":62.36,"fiftyTwoWeekLow":19.48,"regularMarketDayHigh":25.61,"regularMarketDayLow":24.45,"regularMarketVolume":14761602,"longName":"Super Micro Computer, Inc.","shortName":"Super Micro Computer, Inc.","chartPreviousClose":25.26,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"open":[25.059999465942383],"high":[25.610000610351562],"close":[25.53499984741211],"volume":[14761602],"low":[24.450000762939453]}],"adjclose":[{"adjclose":[25.53499984741211]}]}}],"error":null}},"success":true},{"symbol":"YALA","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"YALA","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1601472600,"regularMarketTime":1776094694,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6.67,"fiftyTwoWeekHigh":9.29,"fiftyTwoWeekLow":5.88,"regularMarketDayHigh":6.67,"regularMarketDayLow":6.54,"regularMarketVolume":45995,"longName":"Yalla Group Limited","shortName":"Yalla Group Limited","chartPreviousClose":6.59,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094694],"indicators":{"quote":[{"low":[6.539999961853027],"open":[6.599999904632568],"high":[6.670000076293945],"close":[6.670000076293945],"volume":[45995]}],"adjclose":[{"adjclose":[6.670000076293945]}]}}],"error":null}},"success":true},{"symbol":"MGNI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MGNI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1396445400,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12.03,"fiftyTwoWeekHigh":26.65,"fiftyTwoWeekLow":9.54,"regularMarketDayHigh":12.14,"regularMarketDayLow":11.8,"regularMarketVolume":436125,"longName":"Magnite, Inc.","shortName":"Magnite, Inc.","chartPreviousClose":11.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"high":[12.140000343322754],"open":[11.800000190734863],"low":[11.800000190734863],"volume":[436125],"close":[12.029999732971191]}],"adjclose":[{"adjclose":[12.029999732971191]}]}}],"error":null}},"success":true},{"symbol":"FTAI","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTAI","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1431610200,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":260.33,"fiftyTwoWeekHigh":323.51,"fiftyTwoWeekLow":85.23,"regularMarketDayHigh":263.43,"regularMarketDayLow":249.08,"regularMarketVolume":302999,"longName":"FTAI Aviation Ltd.","shortName":"FTAI Aviation Ltd.","chartPreviousClose":251.42,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"open":[250],"volume":[302999],"close":[260.3299865722656],"low":[249.0800018310547],"high":[263.42999267578125]}],"adjclose":[{"adjclose":[260.3299865722656]}]}}],"error":null}},"success":true},{"symbol":"BZUN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BZUN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1432128600,"regularMarketTime":1776095358,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.505,"fiftyTwoWeekHigh":4.88,"fiftyTwoWeekLow":2.07,"regularMarketDayHigh":2.515,"regularMarketDayLow":2.37,"regularMarketVolume":171531,"longName":"Baozun Inc.","shortName":"Baozun Inc.","chartPreviousClose":2.42,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095358],"indicators":{"quote":[{"volume":[171531],"close":[2.505000114440918],"high":[2.515000104904175],"open":[2.4200000762939453],"low":[2.369999885559082]}],"adjclose":[{"adjclose":[2.505000114440918]}]}}],"error":null}},"success":true},{"symbol":"TTD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TTD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1474464600,"regularMarketTime":1776095403,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.825,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":19.74,"regularMarketDayHigh":20.88,"regularMarketDayLow":20.12,"regularMarketVolume":4663021,"longName":"The Trade Desk, Inc.","shortName":"The Trade Desk, Inc.","chartPreviousClose":20.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095403],"indicators":{"quote":[{"low":[20.1200008392334],"close":[20.825000762939453],"volume":[4663021],"high":[20.8799991607666],"open":[20.149999618530273]}],"adjclose":[{"adjclose":[20.825000762939453]}]}}],"error":null}},"success":true},{"symbol":"PINS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PINS","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1555594200,"regularMarketTime":1776095420,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.88,"fiftyTwoWeekHigh":39.93,"fiftyTwoWeekLow":13.84,"regularMarketDayHigh":17.905,"regularMarketDayLow":17.33,"regularMarketVolume":2519716,"longName":"Pinterest, Inc.","shortName":"Pinterest, Inc.","chartPreviousClose":17.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095420],"indicators":{"quote":[{"low":[17.329999923706055],"volume":[2519716],"close":[17.8799991607666],"open":[17.56999969482422],"high":[17.905000686645508]}],"adjclose":[{"adjclose":[17.8799991607666]}]}}],"error":null}},"success":true},{"symbol":"WRD","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"WRD","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1729863000,"regularMarketTime":1776095340,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.53,"fiftyTwoWeekHigh":12.55,"fiftyTwoWeekLow":6.005,"regularMarketDayHigh":7.57,"regularMarketDayLow":7.32,"regularMarketVolume":934073,"longName":"WeRide Inc.","shortName":"WERIDE INC.","chartPreviousClose":7.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095340],"indicators":{"quote":[{"high":[7.570000171661377],"open":[7.510000228881836],"close":[7.53000020980835],"volume":[934073],"low":[7.320000171661377]}],"adjclose":[{"adjclose":[7.53000020980835]}]}}],"error":null}},"success":true},{"symbol":"VRNS","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"VRNS","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1393597800,"regularMarketTime":1776095405,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.53,"fiftyTwoWeekHigh":63.9,"fiftyTwoWeekLow":19.7,"regularMarketDayHigh":21.64,"regularMarketDayLow":20.27,"regularMarketVolume":821556,"longName":"Varonis Systems, Inc.","shortName":"Varonis Systems, Inc.","chartPreviousClose":20.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095405],"indicators":{"quote":[{"open":[20.290000915527344],"low":[20.270000457763672],"volume":[821556],"high":[21.639999389648438],"close":[21.530000686645508]}],"adjclose":[{"adjclose":[21.530000686645508]}]}}],"error":null}},"success":true},{"symbol":"SAIL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SAIL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1739457000,"regularMarketTime":1776095400,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":11.32,"fiftyTwoWeekHigh":24.95,"fiftyTwoWeekLow":10.3,"regularMarketDayHigh":11.438,"regularMarketDayLow":10.49,"regularMarketVolume":1541270,"longName":"SailPoint, Inc.","shortName":"SailPoint, Inc.","chartPreviousClose":10.49,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776095400],"indicators":{"quote":[{"low":[10.489999771118164],"high":[11.437999725341797],"open":[10.489999771118164],"close":[11.319999694824219],"volume":[1541270]}],"adjclose":[{"adjclose":[11.319999694824219]}]}}],"error":null}},"success":true},{"symbol":"KLIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KLIC","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":99153000,"regularMarketTime":1776095372,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.18,"fiftyTwoWeekHigh":80.97,"fiftyTwoWeekLow":28.11,"regularMarketDayHigh":78.81,"regularMarketDayLow":76.67,"regularMarketVolume":158447,"longName":"Kulicke and Soffa Industries, Inc.","shortName":"Kulicke and Soffa Industries, I","chartPreviousClose":77.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095372],"indicators":{"quote":[{"close":[78.18000030517578],"open":[76.83000183105469],"high":[78.80989837646484],"volume":[158447],"low":[76.66999816894531]}],"adjclose":[{"adjclose":[78.18000030517578]}]}}],"error":null}},"success":true},{"symbol":"ARWR","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ARWR","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":756052200,"regularMarketTime":1776095421,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.88,"fiftyTwoWeekHigh":76.76,"fiftyTwoWeekLow":10.92,"regularMarketDayHigh":67.29,"regularMarketDayLow":63.58,"regularMarketVolume":465197,"longName":"Arrowhead Pharmaceuticals, Inc.","shortName":"Arrowhead Pharmaceuticals, Inc.","chartPreviousClose":65.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095421],"indicators":{"quote":[{"volume":[465197],"close":[63.880001068115234],"high":[67.29000091552734],"low":[63.58000183105469],"open":[65.0999984741211]}],"adjclose":[{"adjclose":[63.880001068115234]}]}}],"error":null}},"success":true},{"symbol":"COIN","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"COIN","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1618407000,"regularMarketTime":1776095408,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":171.89,"fiftyTwoWeekHigh":444.65,"fiftyTwoWeekLow":139.36,"regularMarketDayHigh":175.01,"regularMarketDayLow":164.33,"regularMarketVolume":3909582,"longName":"Coinbase Global, Inc.","shortName":"Coinbase Global, Inc.","chartPreviousClose":167.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095408],"indicators":{"quote":[{"open":[164.9499969482422],"volume":[3909582],"close":[171.88999938964844],"low":[164.3300018310547],"high":[175.00999450683594]}],"adjclose":[{"adjclose":[171.88999938964844]}]}}],"error":null}},"success":true},{"symbol":"LEU","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"LEU","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":901200600,"regularMarketTime":1776095412,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":186.3,"fiftyTwoWeekHigh":464.25,"fiftyTwoWeekLow":60.52,"regularMarketDayHigh":189.26,"regularMarketDayLow":180.5,"regularMarketVolume":167183,"longName":"Centrus Energy Corp.","shortName":"Centrus Energy Corp.","chartPreviousClose":187.22,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095412],"indicators":{"quote":[{"close":[186.3000030517578],"volume":[167183],"high":[189.25990295410156],"low":[180.5],"open":[182.5500030517578]}],"adjclose":[{"adjclose":[186.3000030517578]}]}}],"error":null}},"success":true},{"symbol":"PL","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PL","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1619443800,"regularMarketTime":1776095419,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34.69,"fiftyTwoWeekHigh":38.21,"fiftyTwoWeekLow":2.92,"regularMarketDayHigh":35.25,"regularMarketDayLow":32.72,"regularMarketVolume":6261959,"longName":"Planet Labs PBC","shortName":"Planet Labs PBC","chartPreviousClose":34.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"low":[32.72010040283203],"volume":[6261959],"high":[35.249900817871094],"open":[34.22999954223633],"close":[34.690101623535156]}],"adjclose":[{"adjclose":[34.690101623535156]}]}}],"error":null}},"success":true},{"symbol":"285A.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"285A.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":1734480000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":31270,"fiftyTwoWeekHigh":31380,"fiftyTwoWeekLow":1750,"regularMarketDayHigh":31380,"regularMarketDayLow":29530,"regularMarketVolume":34739200,"shortName":"KIOXIA HOLDINGS CORPORATION","chartPreviousClose":30140,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[31380],"open":[29550],"close":[31270],"low":[29530],"volume":[34739200]}],"adjclose":[{"adjclose":[31270]}]}}],"error":null}},"success":true},{"symbol":"AIR.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"AIR.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":999500400,"regularMarketTime":1776094518,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":170.46,"fiftyTwoWeekHigh":221.3,"fiftyTwoWeekLow":131.9,"regularMarketDayHigh":170.5,"regularMarketDayLow":165.18,"regularMarketVolume":966938,"longName":"Airbus SE","shortName":"AIRBUS SE","chartPreviousClose":169.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094518],"indicators":{"quote":[{"volume":[966938],"high":[170.5],"low":[165.17999267578125],"close":[170.4600067138672],"open":[167.67999267578125]}],"adjclose":[{"adjclose":[170.4600067138672]}]}}],"error":null}},"success":true},{"symbol":"CFR.SW","data":{"chart":{"result":[{"meta":{"currency":"CHF","symbol":"CFR.SW","exchangeName":"EBS","fullExchangeName":"Swiss","instrumentType":"EQUITY","firstTradeDate":796892400,"regularMarketTime":1776094245,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Zurich","regularMarketPrice":152.9,"fiftyTwoWeekHigh":180,"fiftyTwoWeekLow":127.2,"regularMarketDayHigh":152.9,"regularMarketDayLow":149.8,"regularMarketVolume":742771,"longName":"Compagnie Financière Richemont SA","shortName":"RICHEMONT N","chartPreviousClose":153.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094245],"indicators":{"quote":[{"low":[149.8000030517578],"high":[152.89999389648438],"volume":[742771],"open":[150.8000030517578],"close":[152.89999389648438]}],"adjclose":[{"adjclose":[152.89999389648438]}]}}],"error":null}},"success":true},{"symbol":"6594.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6594.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978566400,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":2239,"fiftyTwoWeekHigh":3296,"fiftyTwoWeekLow":1797,"regularMarketDayHigh":2301,"regularMarketDayLow":2239,"regularMarketVolume":2744000,"longName":"Nidec Corporation","shortName":"NIDEC CORPORATION","chartPreviousClose":2298,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[2301],"close":[2239],"volume":[2744000],"low":[2239],"open":[2296]}],"adjclose":[{"adjclose":[2239]}]}}],"error":null}},"success":true},{"symbol":"RR.L","data":{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"RR.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":583743600,"regularMarketTime":1776094519,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1269.4,"fiftyTwoWeekHigh":1420,"fiftyTwoWeekLow":693.8,"regularMarketDayHigh":1278.903,"regularMarketDayLow":1236.4,"regularMarketVolume":18218671,"longName":"Rolls-Royce Holdings plc","shortName":"ROLLS-ROYCE HOLDINGS PLC ORD SH","chartPreviousClose":1267.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1776060900,"end":1776063600,"gmtoffset":3600},"regular":{"timezone":"BST","start":1776063600,"end":1776094200,"gmtoffset":3600},"post":{"timezone":"BST","start":1776094200,"end":1776096900,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094519],"indicators":{"quote":[{"volume":[18218671],"close":[1269.4000244140625],"high":[1278.9031982421875],"low":[1236.4000244140625],"open":[1250.199951171875]}],"adjclose":[{"adjclose":[1269.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RHM.DE","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RHM.DE","exchangeName":"GER","fullExchangeName":"XETRA","instrumentType":"EQUITY","firstTradeDate":902300400,"regularMarketTime":1776094511,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Berlin","regularMarketPrice":1495.4,"fiftyTwoWeekHigh":2008,"fiftyTwoWeekLow":1322,"regularMarketDayHigh":1506.2,"regularMarketDayLow":1448,"regularMarketVolume":233431,"longName":"Rheinmetall AG","shortName":"RHEINMETALL AG                I","chartPreviousClose":1463.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776056400,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776105000,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094511],"indicators":{"quote":[{"low":[1448],"high":[1506.199951171875],"volume":[233431],"open":[1450.5999755859375],"close":[1495.4000244140625]}],"adjclose":[{"adjclose":[1495.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"RMS.PA","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"RMS.PA","exchangeName":"PAR","fullExchangeName":"Paris","instrumentType":"EQUITY","firstTradeDate":946886400,"regularMarketTime":1776094193,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":1761.5,"fiftyTwoWeekHigh":2606,"fiftyTwoWeekLow":1595,"regularMarketDayHigh":1763,"regularMarketDayLow":1722.5,"regularMarketVolume":33066,"longName":"Hermès International Société en commandite par actions","shortName":"HERMES INTL","chartPreviousClose":1757.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","end":1776063600,"start":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","end":1776094200,"start":1776063600,"gmtoffset":7200},"post":{"timezone":"CEST","end":1776094200,"start":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094193],"indicators":{"quote":[{"volume":[33066],"low":[1722.5],"open":[1724.5],"high":[1763],"close":[1761.5]}],"adjclose":[{"adjclose":[1761.5]}]}}],"error":null}},"success":true},{"symbol":"000660.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"000660.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061805,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":1040000,"fiftyTwoWeekHigh":1099000,"fiftyTwoWeekLow":171800,"regularMarketDayHigh":1043000,"regularMarketDayLow":996000,"regularMarketVolume":3083251,"longName":"SK hynix Inc.","shortName":"SK hynix","chartPreviousClose":1027000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776124800,"start":1776119400,"gmtoffset":32400},"regular":{"timezone":"KST","end":1776146400,"start":1776124800,"gmtoffset":32400},"post":{"timezone":"KST","end":1776157200,"start":1776146400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061805],"indicators":{"quote":[{"volume":[3083251],"close":[1040000],"open":[999000],"high":[1043000],"low":[996000]}],"adjclose":[{"adjclose":[1040000]}]}}],"error":null}},"success":true},{"symbol":"005930.KS","data":{"chart":{"result":[{"meta":{"currency":"KRW","symbol":"005930.KS","exchangeName":"KSC","fullExchangeName":"KSE","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061813,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"KST","exchangeTimezoneName":"Asia/Seoul","regularMarketPrice":201000,"fiftyTwoWeekHigh":223000,"fiftyTwoWeekLow":53700,"regularMarketDayHigh":203000,"regularMarketDayLow":198200,"regularMarketVolume":21664010,"longName":"Samsung Electronics Co., Ltd.","shortName":"SamsungElec","chartPreviousClose":206000,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"KST","end":1776124800,"start":1776119400,"gmtoffset":32400},"regular":{"timezone":"KST","end":1776146400,"start":1776124800,"gmtoffset":32400},"post":{"timezone":"KST","end":1776157200,"start":1776146400,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061813],"indicators":{"quote":[{"volume":[21664010],"high":[203000],"low":[198200],"close":[201000],"open":[198200]}],"adjclose":[{"adjclose":[201000]}]}}],"error":null}},"success":true},{"symbol":"2317.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2317.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":726195600,"regularMarketTime":1776058205,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":200,"fiftyTwoWeekHigh":265,"fiftyTwoWeekLow":131.5,"regularMarketDayHigh":202.5,"regularMarketDayLow":198.5,"regularMarketVolume":37247707,"longName":"Hon Hai Precision Industry Co., Ltd.","shortName":"HON HAI PRECISION INDUSTRY","chartPreviousClose":200.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776042000,"start":1776042000,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776058200,"start":1776042000,"gmtoffset":28800},"post":{"timezone":"CST","end":1776058200,"start":1776058200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776058205],"indicators":{"quote":[{"close":[200],"volume":[37247707],"low":[198.5],"open":[200],"high":[202.5]}],"adjclose":[{"adjclose":[200]}]}}],"error":null}},"success":true},{"symbol":"2383.TW","data":{"chart":{"result":[{"meta":{"currency":"TWD","symbol":"2383.TW","exchangeName":"TAI","fullExchangeName":"Taiwan","instrumentType":"EQUITY","firstTradeDate":946947600,"regularMarketTime":1776058215,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"CST","exchangeTimezoneName":"Asia/Taipei","regularMarketPrice":3325,"fiftyTwoWeekHigh":3440,"fiftyTwoWeekLow":497,"regularMarketDayHigh":3440,"regularMarketDayLow":3320,"regularMarketVolume":2468423,"longName":"Elite Material Co., Ltd.","shortName":"ELITE MATERIAL CO","chartPreviousClose":3420,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CST","end":1776042000,"start":1776042000,"gmtoffset":28800},"regular":{"timezone":"CST","end":1776058200,"start":1776042000,"gmtoffset":28800},"post":{"timezone":"CST","end":1776058200,"start":1776058200,"gmtoffset":28800}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776058215],"indicators":{"quote":[{"low":[3320],"volume":[2468423],"close":[3325],"open":[3430],"high":[3440]}],"adjclose":[{"adjclose":[3325]}]}}],"error":null}},"success":true},{"symbol":"6278.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6278.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":16140,"fiftyTwoWeekHigh":17530,"fiftyTwoWeekLow":3365,"regularMarketDayHigh":16950,"regularMarketDayLow":16080,"regularMarketVolume":297300,"longName":"Union Tool Co.","shortName":"UNION TOOL CO","chartPreviousClose":16720,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"low":[16080],"close":[16140],"volume":[297300],"high":[16950],"open":[16390]}],"adjclose":[{"adjclose":[16140]}]}}],"error":null}},"success":true},{"symbol":"5801.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5801.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":45310,"fiftyTwoWeekHigh":47210,"fiftyTwoWeekLow":3947,"regularMarketDayHigh":47210,"regularMarketDayLow":44930,"regularMarketVolume":10187600,"longName":"Furukawa Electric Co., Ltd.","shortName":"FURUKAWA ELECTRIC CO","chartPreviousClose":45800,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776124800,"start":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776148200,"start":1776124800,"gmtoffset":32400},"post":{"timezone":"JST","end":1776148200,"start":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[47210],"close":[45310],"volume":[10187600],"open":[46000],"low":[44930]}],"adjclose":[{"adjclose":[45310]}]}}],"error":null}},"success":true},{"symbol":"5706.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5706.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":36430,"fiftyTwoWeekHigh":39600,"fiftyTwoWeekLow":3550,"regularMarketDayHigh":36980,"regularMarketDayLow":35470,"regularMarketVolume":2012700,"longName":"Mitsui Kinzoku Company, Limited","shortName":"MITSUI KINZOKU CO LTD","chartPreviousClose":37200,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[36980],"open":[36500],"close":[36430],"low":[35470],"volume":[2012700]}],"adjclose":[{"adjclose":[36430]}]}}],"error":null}},"success":true},{"symbol":"5803.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"5803.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":5698,"fiftyTwoWeekHigh":6004,"fiftyTwoWeekLow":733.833,"regularMarketDayHigh":6004,"regularMarketDayLow":5647,"regularMarketVolume":67148400,"longName":"Fujikura Ltd.","shortName":"FUJIKURA","chartPreviousClose":5630,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[6004],"close":[5698],"open":[5914],"low":[5647],"volume":[67148400]}],"adjclose":[{"adjclose":[5698]}]}}],"error":null}},"success":true},{"symbol":"6368.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"6368.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":15990,"fiftyTwoWeekHigh":18260,"fiftyTwoWeekLow":5870,"regularMarketDayHigh":16335,"regularMarketDayLow":15780,"regularMarketVolume":180500,"longName":"Organo Corporation","shortName":"ORGANO CORP","chartPreviousClose":16195,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"high":[16335],"open":[16180],"low":[15780],"volume":[180500],"close":[15990]}],"adjclose":[{"adjclose":[15990]}]}}],"error":null}},"success":true},{"symbol":"8035.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"8035.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":946944000,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":42460,"fiftyTwoWeekHigh":46600,"fiftyTwoWeekLow":19090,"regularMarketDayHigh":43480,"regularMarketDayLow":42300,"regularMarketVolume":3255000,"longName":"Tokyo Electron Limited","shortName":"TOKYO ELECTRON","chartPreviousClose":44040,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","end":1776124800,"start":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","end":1776148200,"start":1776124800,"gmtoffset":32400},"post":{"timezone":"JST","end":1776148200,"start":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"volume":[3255000],"close":[42460],"open":[43370],"high":[43480],"low":[42300]}],"adjclose":[{"adjclose":[42460]}]}}],"error":null}},"success":true},{"symbol":"4062.T","data":{"chart":{"result":[{"meta":{"currency":"JPY","symbol":"4062.T","exchangeName":"JPX","fullExchangeName":"Tokyo","instrumentType":"EQUITY","firstTradeDate":978307200,"regularMarketTime":1776061800,"hasPrePostMarketData":false,"gmtoffset":32400,"timezone":"JST","exchangeTimezoneName":"Asia/Tokyo","regularMarketPrice":9386,"fiftyTwoWeekHigh":10050,"fiftyTwoWeekLow":1680,"regularMarketDayHigh":9929,"regularMarketDayLow":9252,"regularMarketVolume":6341000,"longName":"Ibiden Co.,Ltd.","shortName":"IBIDEN CO LTD","chartPreviousClose":9888,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"JST","start":1776124800,"end":1776124800,"gmtoffset":32400},"regular":{"timezone":"JST","start":1776124800,"end":1776148200,"gmtoffset":32400},"post":{"timezone":"JST","start":1776148200,"end":1776148200,"gmtoffset":32400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776061800],"indicators":{"quote":[{"low":[9252],"close":[9386],"high":[9929],"open":[9738],"volume":[6341000]}],"adjclose":[{"adjclose":[9386]}]}}],"error":null}},"success":true},{"symbol":"ADYEN.AS","data":{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"ADYEN.AS","exchangeName":"AMS","fullExchangeName":"Amsterdam","instrumentType":"EQUITY","firstTradeDate":1528873200,"regularMarketTime":1776094518,"hasPrePostMarketData":false,"gmtoffset":7200,"timezone":"CEST","exchangeTimezoneName":"Europe/Amsterdam","regularMarketPrice":892.4,"fiftyTwoWeekHigh":1750.4,"fiftyTwoWeekLow":824.4,"regularMarketDayHigh":893,"regularMarketDayLow":843,"regularMarketVolume":147918,"longName":"Adyen N.V.","shortName":"ADYEN","chartPreviousClose":858.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CEST","start":1776063600,"end":1776063600,"gmtoffset":7200},"regular":{"timezone":"CEST","start":1776063600,"end":1776094200,"gmtoffset":7200},"post":{"timezone":"CEST","start":1776094200,"end":1776094200,"gmtoffset":7200}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776094518],"indicators":{"quote":[{"low":[843],"volume":[147918],"close":[892.4000244140625],"open":[852],"high":[893]}],"adjclose":[{"adjclose":[892.4000244140625]}]}}],"error":null}},"success":true},{"symbol":"^NDXTMC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDXTMC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":null,"regularMarketTime":1776095417,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":2326.3933,"fiftyTwoWeekHigh":2329.9873,"fiftyTwoWeekLow":2302.0493,"regularMarketDayHigh":2329.9873,"regularMarketDayLow":2302.0493,"longName":"NASDAQ-100 Technology Sector Ma","shortName":"NASDAQ-100 Technology Sector Ma","chartPreviousClose":2312.4172,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1776095417],"indicators":{"quote":[{"low":[2302.04931640625],"volume":[0],"close":[2326.393310546875],"open":[2308.843505859375],"high":[2329.9873046875]}],"adjclose":[{"adjclose":[2326.393310546875]}]}}],"error":null}},"success":true},{"symbol":"^SP500-45","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^SP500-45","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":736522200,"regularMarketTime":1776095419,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5542.4,"fiftyTwoWeekHigh":5552.54,"fiftyTwoWeekLow":2188.2,"regularMarketDayHigh":5552.54,"regularMarketDayLow":5480.53,"regularMarketVolume":371030209,"longName":"S&P 500 Information Technology","shortName":"S&P 500 Information Technology ","chartPreviousClose":5507.34,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095419],"indicators":{"quote":[{"volume":[371030209],"low":[5480.52978515625],"close":[5542.39990234375],"open":[5494.7998046875],"high":[5552.5400390625]}],"adjclose":[{"adjclose":[5542.39990234375]}]}}],"error":null}},"success":true},{"symbol":"^IXIC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1776095417,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":22965.32,"fiftyTwoWeekHigh":24019.99,"fiftyTwoWeekLow":15685.33,"regularMarketDayHigh":23009.55,"regularMarketDayLow":22795.816,"regularMarketVolume":3130098000,"longName":"NASDAQ Composite","shortName":"NASDAQ Composite","chartPreviousClose":22902.895,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"close":[22965.3203125],"volume":[3130098000],"open":[22849.23046875],"high":[23009.55078125],"low":[22795.81640625]}],"adjclose":[{"adjclose":[22965.3203125]}]}}],"error":null}},"success":true},{"symbol":"^NDX","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^NDX","exchangeName":"NIM","fullExchangeName":"Nasdaq GIDS","instrumentType":"INDEX","firstTradeDate":497021400,"regularMarketTime":1776095417,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":25153.102,"fiftyTwoWeekHigh":26182.1,"fiftyTwoWeekLow":17592.92,"regularMarketDayHigh":25195.453,"regularMarketDayLow":24999.195,"regularMarketVolume":422588199,"longName":"NASDAQ-100","shortName":"NASDAQ-100","chartPreviousClose":25116.338,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095417],"indicators":{"quote":[{"open":[25069.072265625],"volume":[422588199],"low":[24999.1953125],"close":[25153.1015625],"high":[25195.453125]}],"adjclose":[{"adjclose":[25153.1015625]}]}}],"error":null}},"success":true},{"symbol":"SPY","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","fullExchangeName":"NYSEArca","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1776095418,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":679.405,"fiftyTwoWeekHigh":697.84,"fiftyTwoWeekLow":508.46,"regularMarketDayHigh":680.66,"regularMarketDayLow":676.58,"regularMarketVolume":16105710,"longName":"State Street SPDR S&P 500 ETF Trust","shortName":"State Street SPDR S&P 500 ETF T","chartPreviousClose":679.46,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1776067200,"end":1776087000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1776087000,"end":1776110400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1776110400,"end":1776124800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095418],"indicators":{"quote":[{"open":[677.4099731445312],"close":[679.405029296875],"volume":[16105710],"low":[676.5800170898438],"high":[680.6599731445312]}],"adjclose":[{"adjclose":[679.405029296875]}]}}],"error":null}},"success":true},{"symbol":"^GSPC","data":{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1776095414,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":6817.94,"fiftyTwoWeekHigh":7002.28,"fiftyTwoWeekLow":5101.63,"regularMarketDayHigh":6830.41,"regularMarketDayLow":6790.02,"regularMarketVolume":915063742,"longName":"S&P 500","shortName":"S&P 500","chartPreviousClose":6816.89,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1776087000,"start":1776067200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1776110400,"start":1776087000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1776124800,"start":1776110400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1776095414],"indicators":{"quote":[{"volume":[915063742],"close":[6817.93994140625],"high":[6830.41015625],"open":[6806.47021484375],"low":[6790.02001953125]}],"adjclose":[{"adjclose":[6817.93994140625]}]}}],"error":null}},"success":true}]